History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 26,096,000 | +0 | 2.37% | 4,331,936 |
| 2025-10-13 | 2025-10-09 | 0.167 | 26,096,000 | +0 | 2.37% | 4,358,032 |
| 2025-10-10 | 2025-10-08 | 0.170 | 26,096,000 | +112,000 | 2.37% | 4,436,320 |
| 2025-10-09 | 2025-10-06 | 0.172 | 25,984,000 | +56,000 | 2.36% | 4,469,248 |
| 2025-10-08 | 2025-10-03 | 0.164 | 25,928,000 | -120,000 | 2.36% | 4,252,192 |
| 2025-10-06 | 2025-10-02 | 0.150 | 26,048,000 | +28,000 | 2.37% | 3,907,200 |
| 2025-10-03 | 2025-09-30 | 0.163 | 26,020,000 | +240,000 | 2.37% | 4,241,260 |
| 2025-10-02 | 2025-09-29 | 0.164 | 25,780,000 | -240,000 | 2.34% | 4,227,920 |
| 2025-09-30 | 2025-09-26 | 0.164 | 26,020,000 | +140,000 | 2.37% | 4,267,280 |
| 2025-09-29 | 2025-09-25 | 0.182 | 25,880,000 | -164,000 | 2.35% | 4,710,160 |
| 2025-09-26 | 2025-09-24 | 0.180 | 26,044,000 | -924,000 | 2.37% | 4,687,920 |
| 2025-09-25 | 2025-09-23 | 0.189 | 26,968,000 | +928,000 | 2.45% | 5,096,952 |
| 2025-09-24 | 2025-09-22 | 0.163 | 26,040,000 | +20,000 | 2.37% | 4,244,520 |
| 2025-09-23 | 2025-09-19 | 0.153 | 26,020,000 | +1,832,000 | 2.37% | 3,981,060 |
| 2025-09-22 | 2025-09-18 | 0.125 | 24,188,000 | +204,000 | 2.20% | 3,023,500 |
| 2025-09-19 | 2025-09-17 | 0.132 | 23,984,000 | +308,000 | 2.18% | 3,165,888 |
| 2025-09-18 | 2025-09-16 | 0.126 | 23,676,000 | -144,000 | 2.15% | 2,983,176 |
| 2025-09-17 | 2025-09-15 | 0.131 | 23,820,000 | +8,000 | 2.17% | 3,120,420 |
| 2025-09-16 | 2025-09-12 | 0.134 | 23,812,000 | +32,000 | 2.16% | 3,190,808 |
| 2025-09-15 | 2025-09-11 | 0.136 | 23,780,000 | +468,000 | 2.16% | 3,234,080 |
| 2025-09-12 | 2025-09-10 | 0.131 | 23,312,000 | +116,000 | 2.12% | 3,053,872 |
| 2025-09-11 | 2025-09-09 | 0.134 | 23,196,000 | -72,000 | 2.11% | 3,108,264 |
| 2025-09-09 | 2025-09-05 | 0.130 | 23,268,000 | +32,000 | 2.12% | 3,024,840 |
| 2025-09-05 | 2025-09-03 | 0.130 | 23,236,000 | +44,000 | 2.11% | 3,020,680 |
| 2025-09-04 | 2025-09-02 | 0.127 | 23,192,000 | +180,000 | 2.11% | 2,945,384 |
| 2025-09-03 | 2025-09-01 | 0.134 | 23,012,000 | +196,000 | 2.09% | 3,083,608 |
| 2025-09-02 | 2025-08-29 | 0.139 | 22,816,000 | -100,000 | 2.07% | 3,171,424 |
| 2025-08-29 | 2025-08-27 | 0.135 | 22,916,000 | +44,000 | 2.08% | 3,093,660 |
| 2025-08-28 | 2025-08-26 | 0.146 | 22,872,000 | +488,000 | 2.08% | 3,339,312 |
| 2025-08-27 | 2025-08-25 | 0.138 | 22,384,000 | -56,000 | 2.03% | 3,088,992 |
| 2025-08-26 | 2025-08-22 | 0.131 | 22,440,000 | +28,000 | 2.04% | 2,939,640 |
| 2025-08-25 | 2025-08-21 | 0.138 | 22,412,000 | +48,000 | 2.04% | 3,092,856 |
| 2025-08-22 | 2025-08-20 | 0.135 | 22,364,000 | -56,000 | 2.03% | 3,019,140 |
| 2025-08-21 | 2025-08-19 | 0.121 | 22,420,000 | +400,000 | 2.04% | 2,712,820 |
| 2025-08-20 | 2025-08-18 | 0.123 | 22,020,000 | -592,000 | 2.00% | 2,708,460 |
| 2025-08-19 | 2025-08-15 | 0.120 | 22,612,000 | -216,000 | 2.06% | 2,713,440 |
| 2025-08-18 | 2025-08-14 | 0.119 | 22,828,000 | +8,000 | 2.08% | 2,716,532 |
| 2025-08-15 | 2025-08-13 | 0.122 | 22,820,000 | +76,000 | 2.07% | 2,784,040 |
| 2025-08-14 | 2025-08-12 | 0.123 | 22,744,000 | -20,000 | 2.07% | 2,797,512 |
| 2025-08-13 | 2025-08-11 | 0.120 | 22,764,000 | -400,000 | 2.07% | 2,731,680 |
| 2025-08-12 | 2025-08-08 | 0.119 | 23,164,000 | -504,000 | 2.11% | 2,756,516 |
| 2025-08-11 | 2025-08-07 | 0.135 | 23,668,000 | +1,616,000 | 2.15% | 3,195,180 |
| 2025-08-08 | 2025-08-06 | 0.110 | 22,052,000 | +16,000 | 2.00% | 2,425,720 |
| 2025-08-06 | 2025-08-04 | 0.104 | 22,036,000 | +276,000 | 2.00% | 2,291,744 |
| 2025-08-05 | 2025-08-01 | 0.110 | 21,760,000 | +112,000 | 1.98% | 2,393,600 |
| 2025-08-04 | 2025-07-31 | 0.105 | 21,648,000 | +40,000 | 1.97% | 2,273,040 |
| 2025-08-01 | 2025-07-30 | 0.109 | 21,608,000 | +148,000 | 1.96% | 2,355,272 |
| 2025-07-31 | 2025-07-29 | 0.112 | 21,460,000 | +4,000 | 1.95% | 2,403,520 |
| 2025-07-30 | 2025-07-28 | 0.113 | 21,456,000 | +100,000 | 1.95% | 2,424,528 |
| 2025-07-28 | 2025-07-24 | 0.114 | 21,356,000 | -208,000 | 1.94% | 2,434,584 |
| 2025-07-25 | 2025-07-23 | 0.101 | 21,564,000 | -4,000 | 1.96% | 2,177,964 |
| 2025-07-24 | 2025-07-22 | 0.105 | 21,568,000 | +300,000 | 1.96% | 2,264,640 |
| 2025-07-23 | 2025-07-21 | 0.098 | 21,268,000 | -20,000 | 1.93% | 2,084,264 |
| 2025-07-22 | 2025-07-18 | 0.099 | 21,288,000 | -320,000 | 1.94% | 2,107,512 |
| 2025-07-21 | 2025-07-17 | 0.102 | 21,608,000 | +4,000 | 1.96% | 2,204,016 |
| 2025-07-18 | 2025-07-16 | 0.099 | 21,604,000 | -120,000 | 1.96% | 2,138,796 |
| 2025-07-16 | 2025-07-14 | 0.101 | 21,724,000 | +4,000 | 1.97% | 2,194,124 |
| 2025-07-15 | 2025-07-11 | 0.098 | 21,720,000 | +116,000 | 1.97% | 2,128,560 |
| 2025-07-14 | 2025-07-10 | 0.101 | 21,604,000 | +232,000 | 1.96% | 2,182,004 |
| 2025-07-11 | 2025-07-09 | 0.103 | 21,372,000 | +92,000 | 1.94% | 2,201,316 |
| 2025-07-10 | 2025-07-08 | 0.101 | 21,280,000 | +68,000 | 1.93% | 2,149,280 |
| 2025-07-08 | 2025-07-04 | 0.101 | 21,212,000 | +208,000 | 1.93% | 2,142,412 |
| 2025-07-07 | 2025-07-03 | 0.104 | 21,004,000 | +60,000 | 1.91% | 2,184,416 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,944,000 | +40,000 | 1.90% | 2,199,120 |
| 2025-07-02 | 2025-06-27 | 0.105 | 20,904,000 | +1,000,000 | 1.90% | 2,194,920 |
| 2025-06-27 | 2025-06-25 | 0.105 | 19,904,000 | -100,000 | 1.81% | 2,089,920 |
| 2025-06-26 | 2025-06-24 | 0.105 | 20,004,000 | +180,000 | 1.82% | 2,100,420 |
| 2025-06-24 | 2025-06-20 | 0.104 | 19,824,000 | +204,000 | 1.80% | 2,061,696 |
| 2025-06-23 | 2025-06-19 | 0.098 | 19,620,000 | +488,000 | 1.78% | 1,922,760 |
| 2025-06-20 | 2025-06-18 | 0.098 | 19,132,000 | +336,000 | 1.74% | 1,874,936 |
| 2025-06-19 | 2025-06-17 | 0.102 | 18,796,000 | +200,000 | 1.71% | 1,917,192 |
| 2025-06-18 | 2025-06-16 | 0.104 | 18,596,000 | +184,000 | 1.69% | 1,933,984 |
| 2025-06-17 | 2025-06-13 | 0.104 | 18,412,000 | +140,000 | 1.67% | 1,914,848 |
| 2025-06-16 | 2025-06-12 | 0.096 | 18,272,000 | +468,000 | 1.66% | 1,754,112 |
| 2025-06-13 | 2025-06-11 | 0.105 | 17,804,000 | -56,000 | 1.62% | 1,869,420 |
| 2025-06-12 | 2025-06-10 | 0.105 | 17,860,000 | +104,000 | 1.62% | 1,875,300 |
| 2025-06-10 | 2025-06-06 | 0.104 | 17,756,000 | +116,000 | 1.61% | 1,846,624 |
| 2025-06-09 | 2025-06-05 | 0.106 | 17,640,000 | -100,000 | 1.60% | 1,869,840 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,740,000 | -556,000 | 1.61% | 1,862,700 |
| 2025-06-05 | 2025-06-03 | 0.109 | 18,296,000 | +92,000 | 1.66% | 1,994,264 |
| 2025-06-04 | 2025-06-02 | 0.107 | 18,204,000 | +1,396,000 | 1.65% | 1,947,828 |
| 2025-06-03 | 2025-05-30 | 0.102 | 16,808,000 | +68,000 | 1.53% | 1,714,416 |
| 2025-06-02 | 2025-05-29 | 0.097 | 16,740,000 | +112,000 | 1.52% | 1,623,780 |
| 2025-05-30 | 2025-05-28 | 0.099 | 16,628,000 | +100,000 | 1.51% | 1,646,172 |
| 2025-05-29 | 2025-05-27 | 0.103 | 16,528,000 | -376,000 | 1.50% | 1,702,384 |
| 2025-05-22 | 2025-05-20 | 0.098 | 16,904,000 | +100,000 | 1.54% | 1,656,592 |
| 2025-05-14 | 2025-05-12 | 0.096 | 16,804,000 | +56,000 | 1.53% | 1,613,184 |
| 2025-05-09 | 2025-05-07 | 0.103 | 16,748,000 | +308,000 | 1.52% | 1,725,044 |
| 2025-05-08 | 2025-05-06 | 0.111 | 16,440,000 | +272,000 | 1.49% | 1,824,840 |
| 2025-05-07 | 2025-05-02 | 0.112 | 16,168,000 | -12,000 | 1.47% | 1,810,816 |
| 2025-05-02 | 2025-04-29 | 0.114 | 16,180,000 | +220,000 | 1.47% | 1,844,520 |
| 2025-04-30 | 2025-04-28 | 0.114 | 15,960,000 | +280,000 | 1.45% | 1,819,440 |
| 2025-04-25 | 2025-04-23 | 0.110 | 15,680,000 | +300,000 | 1.43% | 1,724,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 15,380,000 | +500,000 | 1.40% | 1,538,000 |
| 2025-04-22 | 2025-04-16 | 0.092 | 14,880,000 | +200,000 | 1.35% | 1,368,960 |
| 2025-04-17 | 2025-04-15 | 0.090 | 14,680,000 | +108,000 | 1.33% | 1,321,200 |
| 2025-04-16 | 2025-04-14 | 0.090 | 14,572,000 | +296,000 | 1.32% | 1,311,480 |
| 2025-04-15 | 2025-04-11 | 0.093 | 14,276,000 | +204,000 | 1.30% | 1,327,668 |
| 2025-04-14 | 2025-04-10 | 0.094 | 14,072,000 | +12,000 | 1.28% | 1,322,768 |
| 2025-04-11 | 2025-04-09 | 0.098 | 14,060,000 | +500,000 | 1.28% | 1,377,880 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,560,000 | +204,000 | 1.23% | 1,356,000 |
| 2025-04-07 | 2025-04-02 | 0.107 | 13,356,000 | -20,000 | 1.21% | 1,429,092 |
| 2025-04-03 | 2025-04-01 | 0.107 | 13,376,000 | +44,000 | 1.22% | 1,431,232 |
| 2025-03-31 | 2025-03-27 | 0.104 | 13,332,000 | -36,000 | 1.21% | 1,386,528 |
| 2025-03-28 | 2025-03-26 | 0.114 | 13,368,000 | +288,000 | 1.22% | 1,523,952 |
| 2025-03-25 | 2025-03-21 | 0.108 | 13,080,000 | +228,000 | 1.19% | 1,412,640 |
| 2025-03-24 | 2025-03-20 | 0.100 | 12,852,000 | +104,000 | 1.17% | 1,285,200 |
| 2025-03-21 | 2025-03-19 | 0.114 | 12,748,000 | +300,000 | 1.16% | 1,453,272 |
| 2025-03-20 | 2025-03-18 | 0.114 | 12,448,000 | -20,000 | 1.13% | 1,419,072 |
| 2025-03-19 | 2025-03-17 | 0.113 | 12,468,000 | -64,000 | 1.13% | 1,408,884 |
| 2025-03-18 | 2025-03-14 | 0.115 | 12,532,000 | +400,000 | 1.14% | 1,441,180 |
| 2025-03-17 | 2025-03-13 | 0.109 | 12,132,000 | +28,000 | 1.10% | 1,322,388 |
| 2025-03-14 | 2025-03-12 | 0.106 | 12,104,000 | -16,000 | 1.10% | 1,283,024 |
| 2025-03-12 | 2025-03-10 | 0.107 | 12,120,000 | +228,000 | 1.10% | 1,296,840 |
| 2025-03-11 | 2025-03-07 | 0.109 | 11,892,000 | -132,000 | 1.08% | 1,296,228 |
| 2025-03-10 | 2025-03-06 | 0.103 | 12,024,000 | -212,000 | 1.09% | 1,238,472 |
| 2025-03-07 | 2025-03-05 | 0.106 | 12,236,000 | +56,000 | 1.11% | 1,297,016 |
| 2025-03-04 | 2025-02-28 | 0.111 | 12,180,000 | -100,000 | 1.11% | 1,351,980 |
| 2025-02-28 | 2025-02-26 | 0.118 | 12,280,000 | -304,000 | 1.12% | 1,449,040 |
| 2025-02-27 | 2025-02-25 | 0.108 | 12,584,000 | -20,000 | 1.14% | 1,359,072 |
| 2025-02-26 | 2025-02-24 | 0.109 | 12,604,000 | +60,000 | 1.15% | 1,373,836 |
| 2025-02-25 | 2025-02-21 | 0.118 | 12,544,000 | +48,000 | 1.14% | 1,480,192 |
| 2025-02-24 | 2025-02-20 | 0.114 | 12,496,000 | +188,000 | 1.14% | 1,424,544 |
| 2025-02-21 | 2025-02-19 | 0.113 | 12,308,000 | +60,000 | 1.12% | 1,390,804 |
| 2025-02-20 | 2025-02-18 | 0.114 | 12,248,000 | -2,132,000 | 1.11% | 1,396,272 |
| 2025-02-19 | 2025-02-17 | 0.129 | 14,380,000 | +192,000 | 1.31% | 1,855,020 |
| 2025-02-18 | 2025-02-14 | 0.132 | 14,188,000 | -244,000 | 1.29% | 1,872,816 |
| 2025-02-17 | 2025-02-13 | 0.129 | 14,432,000 | +60,000 | 1.31% | 1,861,728 |
| 2025-02-14 | 2025-02-12 | 0.139 | 14,372,000 | +412,000 | 1.31% | 1,997,708 |
| 2025-02-13 | 2025-02-11 | 0.138 | 13,960,000 | -224,000 | 1.27% | 1,926,480 |
| 2025-02-12 | 2025-02-10 | 0.140 | 14,184,000 | -1,252,000 | 1.29% | 1,985,760 |
| 2025-02-11 | 2025-02-07 | 0.152 | 15,436,000 | +1,388,000 | 1.40% | 2,346,272 |
| 2025-02-10 | 2025-02-06 | 0.118 | 14,048,000 | +264,000 | 1.28% | 1,657,664 |
| 2025-02-07 | 2025-02-05 | 0.125 | 13,784,000 | -12,000 | 1.25% | 1,723,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,796,000 | -772,000 | 1.25% | 1,724,500 |
| 2025-02-05 | 2025-02-03 | 0.083 | 14,568,000 | +8,000 | 1.32% | 1,209,144 |
| 2025-02-04 | 2025-01-28 | 0.077 | 14,560,000 | +860,000 | 1.32% | 1,121,120 |
| 2025-02-03 | 2025-01-24 | 0.096 | 13,700,000 | -1,840,000 | 1.25% | 1,315,200 |
| 2025-01-24 | 2025-01-22 | 0.057 | 15,540,000 | +52,000 | 1.41% | 885,780 |
| 2025-01-23 | 2025-01-21 | 0.055 | 15,488,000 | -24,000 | 1.41% | 851,840 |
| 2025-01-22 | 2025-01-20 | 0.058 | 15,512,000 | +24,000 | 1.41% | 899,696 |
| 2025-01-21 | 2025-01-17 | 0.054 | 15,488,000 | -12,000 | 1.41% | 836,352 |
| 2025-01-17 | 2025-01-15 | 0.054 | 15,500,000 | -4,000 | 1.41% | 837,000 |
| 2025-01-16 | 2025-01-14 | 0.054 | 15,504,000 | -28,000 | 1.41% | 837,216 |
| 2025-01-15 | 2025-01-13 | 0.052 | 15,532,000 | -40,000 | 1.41% | 807,664 |
| 2025-01-14 | 2025-01-10 | 0.052 | 15,572,000 | -192,000 | 1.42% | 809,744 |
| 2025-01-13 | 2025-01-09 | 0.052 | 15,764,000 | -4,000 | 1.43% | 819,728 |
| 2025-01-10 | 2025-01-08 | 0.054 | 15,768,000 | -216,000 | 1.43% | 851,472 |
| 2025-01-08 | 2025-01-06 | 0.054 | 15,984,000 | +16,000 | 1.45% | 863,136 |
| 2025-01-07 | 2025-01-03 | 0.054 | 15,968,000 | -168,000 | 1.45% | 862,272 |
| 2025-01-06 | 2025-01-02 | 0.054 | 16,136,000 | -888,000 | 1.47% | 871,344 |
| 2025-01-02 | 2024-12-27 | 0.055 | 17,024,000 | +1,132,000 | 1.55% | 936,320 |
| 2024-12-30 | 2024-12-24 | 0.055 | 15,892,000 | -44,000 | 1.44% | 874,060 |
| 2024-12-27 | 2024-12-20 | 0.058 | 15,936,000 | -164,000 | 1.45% | 924,288 |
| 2024-12-23 | 2024-12-19 | 0.059 | 16,100,000 | +24,000 | 1.46% | 949,900 |
| 2024-12-19 | 2024-12-17 | 0.059 | 16,076,000 | -8,000 | 1.46% | 948,484 |
| 2024-12-18 | 2024-12-16 | 0.061 | 16,084,000 | -40,000 | 1.46% | 981,124 |
| 2024-12-17 | 2024-12-13 | 0.060 | 16,124,000 | -292,000 | 1.47% | 967,440 |
| 2024-12-16 | 2024-12-12 | 0.060 | 16,416,000 | +280,000 | 1.49% | 984,960 |
| 2024-12-12 | 2024-12-10 | 0.057 | 16,136,000 | +280,000 | 1.47% | 919,752 |
| 2024-12-10 | 2024-12-06 | 0.059 | 15,856,000 | -180,000 | 1.44% | 935,504 |
| 2024-12-06 | 2024-12-04 | 0.053 | 16,036,000 | +136,000 | 1.46% | 849,908 |
| 2024-12-05 | 2024-12-03 | 0.055 | 15,900,000 | +180,000 | 1.45% | 874,500 |
| 2024-12-04 | 2024-12-02 | 0.057 | 15,720,000 | +80,000 | 1.43% | 896,040 |
| 2024-12-02 | 2024-11-28 | 0.059 | 15,640,000 | +164,000 | 1.42% | 922,760 |
| 2024-11-28 | 2024-11-26 | 0.059 | 15,476,000 | -84,000 | 1.41% | 913,084 |
| 2024-11-27 | 2024-11-25 | 0.076 | 15,560,000 | -352,000 | 1.41% | 1,182,560 |
| 2024-11-26 | 2024-11-22 | 0.051 | 15,912,000 | +52,000 | 1.45% | 811,512 |
| 2024-11-25 | 2024-11-21 | 0.055 | 15,860,000 | -4,000 | 1.44% | 872,300 |
| 2024-11-22 | 2024-11-20 | 0.053 | 15,864,000 | +4,000 | 1.44% | 840,792 |
| 2024-11-20 | 2024-11-18 | 0.052 | 15,860,000 | -1,196,000 | 1.44% | 824,720 |
| 2024-11-15 | 2024-11-13 | 0.052 | 17,056,000 | -280,000 | 1.55% | 886,912 |
| 2024-11-14 | 2024-11-12 | 0.054 | 17,336,000 | +40,000 | 1.58% | 936,144 |
| 2024-11-13 | 2024-11-11 | 0.053 | 17,296,000 | +16,000 | 1.57% | 916,688 |
| 2024-11-12 | 2024-11-08 | 0.056 | 17,280,000 | +36,000 | 1.57% | 967,680 |
| 2024-11-11 | 2024-11-07 | 0.051 | 17,244,000 | +272,000 | 1.57% | 879,444 |
| 2024-11-08 | 2024-11-06 | 0.048 | 16,972,000 | +32,000 | 1.54% | 814,656 |
| 2024-11-07 | 2024-11-05 | 0.050 | 16,940,000 | -28,000 | 1.54% | 847,000 |
| 2024-11-06 | 2024-11-04 | 0.053 | 16,968,000 | +40,000 | 1.54% | 899,304 |
| 2024-11-01 | 2024-10-30 | 0.053 | 16,928,000 | +200,000 | 1.54% | 897,184 |
| 2024-10-31 | 2024-10-29 | 0.052 | 16,728,000 | -500,000 | 1.52% | 869,856 |
| 2024-10-29 | 2024-10-25 | 0.054 | 17,228,000 | +240,000 | 1.57% | 930,312 |
| 2024-10-28 | 2024-10-24 | 0.050 | 16,988,000 | +220,000 | 1.54% | 849,400 |
| 2024-10-25 | 2024-10-23 | 0.052 | 16,768,000 | -340,000 | 1.52% | 871,936 |
| 2024-10-24 | 2024-10-22 | 0.051 | 17,108,000 | +40,000 | 1.56% | 872,508 |
| 2024-10-22 | 2024-10-18 | 0.051 | 17,068,000 | -16,000 | 1.55% | 870,468 |
| 2024-10-21 | 2024-10-17 | 0.051 | 17,084,000 | -140,000 | 1.55% | 871,284 |
| 2024-10-18 | 2024-10-16 | 0.053 | 17,224,000 | +36,000 | 1.57% | 912,872 |
| 2024-10-17 | 2024-10-15 | 0.049 | 17,188,000 | +264,000 | 1.56% | 842,212 |
| 2024-10-16 | 2024-10-14 | 0.056 | 16,924,000 | +164,000 | 1.54% | 947,744 |
| 2024-10-15 | 2024-10-10 | 0.059 | 16,760,000 | +128,000 | 1.52% | 988,840 |
| 2024-10-14 | 2024-10-09 | 0.059 | 16,632,000 | +168,000 | 1.51% | 981,288 |
| 2024-10-10 | 2024-10-08 | 0.063 | 16,464,000 | -300,000 | 1.50% | 1,037,232 |
| 2024-10-09 | 2024-10-07 | 0.074 | 16,764,000 | +504,000 | 1.52% | 1,240,536 |
| 2024-10-08 | 2024-10-04 | 0.067 | 16,260,000 | +152,000 | 1.48% | 1,089,420 |
| 2024-10-07 | 2024-10-03 | 0.060 | 16,108,000 | -176,000 | 1.46% | 966,480 |
| 2024-10-04 | 2024-10-02 | 0.064 | 16,284,000 | +28,000 | 1.48% | 1,042,176 |
| 2024-10-03 | 2024-09-30 | 0.057 | 16,256,000 | +904,000 | 1.48% | 926,592 |
| 2024-10-02 | 2024-09-27 | 0.044 | 15,352,000 | +384,000 | 1.40% | 675,488 |
| 2024-09-30 | 2024-09-26 | 0.043 | 14,968,000 | +48,000 | 1.36% | 643,624 |
| 2024-09-27 | 2024-09-25 | 0.046 | 14,920,000 | -416,000 | 1.36% | 686,320 |
| 2024-09-24 | 2024-09-20 | 0.049 | 15,336,000 | -24,000 | 1.39% | 751,464 |
| 2024-09-19 | 2024-09-16 | 0.051 | 15,360,000 | -88,000 | 1.40% | 783,360 |
| 2024-09-16 | 2024-09-12 | 0.049 | 15,448,000 | -4,000 | 1.40% | 756,952 |
| 2024-09-13 | 2024-09-11 | 0.046 | 15,452,000 | +204,000 | 1.40% | 710,792 |
| 2024-09-10 | 2024-09-05 | 0.049 | 15,248,000 | -12,000 | 1.39% | 747,152 |
| 2024-09-09 | 2024-09-04 | 0.050 | 15,260,000 | -8,000 | 1.39% | 763,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 15,268,000 | -4,000 | 1.39% | 763,400 |
| 2024-09-03 | 2024-08-30 | 0.051 | 15,272,000 | -904,000 | 1.39% | 778,872 |
| 2024-09-02 | 2024-08-29 | 0.047 | 16,176,000 | +96,000 | 1.47% | 760,272 |
| 2024-08-28 | 2024-08-26 | 0.047 | 16,080,000 | +220,000 | 1.46% | 755,760 |
| 2024-08-26 | 2024-08-22 | 0.045 | 15,860,000 | +4,000 | 1.44% | 713,700 |
| 2024-08-23 | 2024-08-21 | 0.044 | 15,856,000 | +32,000 | 1.44% | 697,664 |
| 2024-08-14 | 2024-08-12 | 0.046 | 15,824,000 | +8,000 | 1.44% | 727,904 |
| 2024-08-12 | 2024-08-08 | 0.046 | 15,816,000 | +4,000 | 1.44% | 727,536 |
| 2024-08-07 | 2024-08-05 | 0.046 | 15,812,000 | +28,000 | 1.44% | 727,352 |
| 2024-08-06 | 2024-08-02 | 0.048 | 15,784,000 | +460,000 | 1.43% | 757,632 |
| 2024-08-02 | 2024-07-31 | 0.049 | 15,324,000 | -308,000 | 1.39% | 750,876 |
| 2024-08-01 | 2024-07-30 | 0.047 | 15,632,000 | +16,000 | 1.42% | 734,704 |
| 2024-07-25 | 2024-07-23 | 0.050 | 15,616,000 | -44,000 | 1.42% | 780,800 |
| 2024-07-19 | 2024-07-17 | 0.048 | 15,660,000 | -152,000 | 1.42% | 751,680 |
| 2024-07-18 | 2024-07-16 | 0.050 | 15,812,000 | -412,000 | 1.44% | 790,600 |
| 2024-07-16 | 2024-07-12 | 0.049 | 16,224,000 | -136,000 | 1.47% | 794,976 |
| 2024-07-08 | 2024-07-04 | 0.050 | 16,360,000 | -4,000 | 1.49% | 818,000 |
| 2024-07-04 | 2024-07-02 | 0.047 | 16,364,000 | -240,000 | 1.49% | 769,108 |
| 2024-07-02 | 2024-06-27 | 0.048 | 16,604,000 | +28,000 | 1.51% | 796,992 |
| 2024-06-27 | 2024-06-25 | 0.048 | 16,576,000 | +96,000 | 1.51% | 795,648 |
| 2024-06-25 | 2024-06-21 | 0.050 | 16,480,000 | +20,000 | 1.50% | 824,000 |
| 2024-06-24 | 2024-06-20 | 0.050 | 16,460,000 | +52,000 | 1.50% | 823,000 |
| 2024-06-21 | 2024-06-19 | 0.049 | 16,408,000 | +4,000 | 1.49% | 803,992 |
| 2024-06-20 | 2024-06-18 | 0.051 | 16,404,000 | +252,000 | 1.49% | 836,604 |
| 2024-06-19 | 2024-06-17 | 0.052 | 16,152,000 | -4,000 | 1.47% | 839,904 |
| 2024-06-18 | 2024-06-14 | 0.052 | 16,156,000 | -900,000 | 1.47% | 840,112 |
| 2024-06-17 | 2024-06-13 | 0.052 | 17,056,000 | -400,000 | 1.55% | 886,912 |
| 2024-06-14 | 2024-06-12 | 0.053 | 17,456,000 | +52,000 | 1.59% | 925,168 |
| 2024-06-13 | 2024-06-11 | 0.052 | 17,404,000 | +28,000 | 1.58% | 905,008 |
| 2024-06-12 | 2024-06-07 | 0.053 | 17,376,000 | +364,000 | 1.58% | 920,928 |
| 2024-06-11 | 2024-06-06 | 0.056 | 17,012,000 | -352,000 | 1.55% | 952,672 |
| 2024-06-07 | 2024-06-05 | 0.052 | 17,364,000 | +16,000 | 1.58% | 902,928 |
| 2024-06-06 | 2024-06-04 | 0.057 | 17,348,000 | +120,000 | 1.58% | 988,836 |
| 2024-06-05 | 2024-06-03 | 0.055 | 17,228,000 | -100,000 | 1.57% | 947,540 |
| 2024-06-04 | 2024-05-31 | 0.060 | 17,328,000 | +512,000 | 1.58% | 1,039,680 |
| 2024-06-03 | 2024-05-30 | 0.060 | 16,816,000 | +548,000 | 1.53% | 1,008,960 |
| 2024-05-31 | 2024-05-29 | 0.061 | 16,268,000 | +584,000 | 1.48% | 992,348 |
| 2024-05-30 | 2024-05-28 | 0.057 | 15,684,000 | -1,072,000 | 1.43% | 893,988 |
| 2024-05-27 | 2024-05-23 | 0.059 | 16,756,000 | +400,000 | 1.52% | 988,604 |
| 2024-05-24 | 2024-05-22 | 0.062 | 16,356,000 | +684,000 | 1.49% | 1,014,072 |
| 2024-05-23 | 2024-05-21 | 0.064 | 15,672,000 | +3,428,000 | 1.42% | 1,003,008 |
| 2024-05-22 | 2024-05-20 | 0.067 | 12,244,000 | +2,104,000 | 1.11% | 820,348 |
| 2024-05-21 | 2024-05-17 | 0.054 | 10,140,000 | +100,000 | 0.92% | 547,560 |
| 2024-05-20 | 2024-05-16 | 0.060 | 10,040,000 | -20,000 | 0.91% | 602,400 |
| 2024-05-17 | 2024-05-14 | 0.059 | 10,060,000 | -84,000 | 0.91% | 593,540 |
| 2024-05-16 | 2024-05-13 | 0.058 | 10,144,000 | +60,000 | 0.92% | 588,352 |
| 2024-05-14 | 2024-05-10 | 0.061 | 10,084,000 | -96,000 | 0.92% | 615,124 |
| 2024-05-13 | 2024-05-09 | 0.055 | 10,180,000 | -12,000 | 0.93% | 559,900 |
| 2024-05-10 | 2024-05-08 | 0.051 | 10,192,000 | +264,000 | 0.93% | 519,792 |
| 2024-05-09 | 2024-05-07 | 0.052 | 9,928,000 | -68,000 | 0.90% | 516,256 |
| 2024-05-08 | 2024-05-06 | 0.061 | 9,996,000 | +84,000 | 0.91% | 609,756 |
| 2024-05-02 | 2024-04-29 | 0.060 | 9,912,000 | -36,000 | 0.90% | 594,720 |
| 2024-04-30 | 2024-04-26 | 0.053 | 9,948,000 | +32,000 | 0.90% | 527,244 |
| 2024-04-23 | 2024-04-19 | 0.053 | 9,916,000 | +16,000 | 0.90% | 525,548 |
| 2024-04-22 | 2024-04-18 | 0.054 | 9,900,000 | -648,000 | 0.90% | 534,600 |
| 2024-04-19 | 2024-04-17 | 0.053 | 10,548,000 | -8,000 | 0.96% | 559,044 |
| 2024-04-18 | 2024-04-16 | 0.052 | 10,556,000 | +256,000 | 0.96% | 548,912 |
| 2024-04-17 | 2024-04-15 | 0.054 | 10,300,000 | +96,000 | 0.94% | 556,200 |
| 2024-04-15 | 2024-04-11 | 0.063 | 10,204,000 | -152,000 | 0.93% | 642,852 |
| 2024-04-10 | 2024-04-08 | 0.063 | 10,356,000 | -4,000 | 0.94% | 652,428 |
| 2024-04-09 | 2024-04-05 | 0.061 | 10,360,000 | -124,000 | 0.94% | 631,960 |
| 2024-04-05 | 2024-04-02 | 0.061 | 10,484,000 | -696,000 | 0.95% | 639,524 |
| 2024-04-03 | 2024-03-28 | 0.063 | 11,180,000 | -4,000 | 1.02% | 704,340 |
| 2024-03-28 | 2024-03-26 | 0.063 | 11,184,000 | -4,000 | 1.02% | 704,592 |
| 2024-03-27 | 2024-03-25 | 0.064 | 11,188,000 | -100,000 | 1.02% | 716,032 |
| 2024-03-26 | 2024-03-22 | 0.061 | 11,288,000 | -100,000 | 1.03% | 688,568 |
| 2024-03-25 | 2024-03-21 | 0.060 | 11,388,000 | -136,000 | 1.04% | 683,280 |
| 2024-03-22 | 2024-03-20 | 0.058 | 11,524,000 | -4,684,000 | 1.05% | 668,392 |
| 2024-03-21 | 2024-03-19 | 0.055 | 16,208,000 | -20,000 | 1.47% | 891,440 |
| 2024-03-20 | 2024-03-18 | 0.056 | 16,228,000 | +104,000 | 1.48% | 908,768 |
| 2024-03-15 | 2024-03-13 | 0.057 | 16,124,000 | -20,000 | 1.47% | 919,068 |
| 2024-03-14 | 2024-03-12 | 0.053 | 16,144,000 | -32,000 | 1.47% | 855,632 |
| 2024-03-13 | 2024-03-11 | 0.053 | 16,176,000 | -4,000 | 1.47% | 857,328 |
| 2024-03-11 | 2024-03-07 | 0.053 | 16,180,000 | -4,000 | 1.47% | 857,540 |
| 2024-03-07 | 2024-03-05 | 0.051 | 16,184,000 | +24,000 | 1.47% | 825,384 |
| 2024-03-06 | 2024-03-04 | 0.049 | 16,160,000 | +20,000 | 1.47% | 791,840 |
| 2024-03-05 | 2024-03-01 | 0.051 | 16,140,000 | -1,324,000 | 1.47% | 823,140 |
| 2024-03-04 | 2024-02-29 | 0.058 | 17,464,000 | -56,000 | 1.59% | 1,012,912 |
| 2024-03-01 | 2024-02-28 | 0.055 | 17,520,000 | +40,000 | 1.59% | 963,600 |
| 2024-02-23 | 2024-02-21 | 0.059 | 17,480,000 | -12,000 | 1.59% | 1,031,320 |
| 2024-02-22 | 2024-02-20 | 0.059 | 17,492,000 | -4,000 | 1.59% | 1,032,028 |
| 2024-02-21 | 2024-02-19 | 0.059 | 17,496,000 | -28,000 | 1.59% | 1,032,264 |
| 2024-02-19 | 2024-02-15 | 0.059 | 17,524,000 | -176,000 | 1.59% | 1,033,916 |
| 2024-02-15 | 2024-02-09 | 0.058 | 17,700,000 | -4,000 | 1.61% | 1,026,600 |
| 2024-02-02 | 2024-01-31 | 0.057 | 17,704,000 | -360,000 | 1.61% | 1,009,128 |
| 2024-01-31 | 2024-01-29 | 0.054 | 18,064,000 | -384,000 | 1.64% | 975,456 |
| 2024-01-29 | 2024-01-25 | 0.057 | 18,448,000 | -64,000 | 1.68% | 1,051,536 |
| 2024-01-26 | 2024-01-24 | 0.057 | 18,512,000 | -108,000 | 1.68% | 1,055,184 |
| 2024-01-25 | 2024-01-23 | 0.054 | 18,620,000 | -28,000 | 1.69% | 1,005,480 |
| 2024-01-22 | 2024-01-18 | 0.054 | 18,648,000 | -132,000 | 1.70% | 1,006,992 |
| 2024-01-18 | 2024-01-16 | 0.052 | 18,780,000 | -8,000 | 1.71% | 976,560 |
| 2024-01-17 | 2024-01-15 | 0.051 | 18,788,000 | -4,000 | 1.71% | 958,188 |
| 2024-01-15 | 2024-01-11 | 0.051 | 18,792,000 | -8,000 | 1.71% | 958,392 |
| 2024-01-11 | 2024-01-09 | 0.049 | 18,800,000 | +8,000 | 1.71% | 921,200 |
| 2024-01-10 | 2024-01-08 | 0.049 | 18,792,000 | -1,076,000 | 1.71% | 920,808 |
| 2024-01-09 | 2024-01-05 | 0.048 | 19,868,000 | -416,000 | 1.81% | 953,664 |
| 2024-01-08 | 2024-01-04 | 0.052 | 20,284,000 | +28,000 | 1.84% | 1,054,768 |
| 2024-01-04 | 2024-01-02 | 0.048 | 20,256,000 | -212,000 | 1.84% | 972,288 |
| 2024-01-03 | 2023-12-29 | 0.048 | 20,468,000 | -356,000 | 1.86% | 982,464 |
| 2024-01-02 | 2023-12-28 | 0.048 | 20,824,000 | +60,000 | 1.89% | 999,552 |
| 2023-12-29 | 2023-12-27 | 0.049 | 20,764,000 | +32,000 | 1.89% | 1,017,436 |
| 2023-12-28 | 2023-12-22 | 0.050 | 20,732,000 | -116,000 | 1.88% | 1,036,600 |
| 2023-12-27 | 2023-12-21 | 0.050 | 20,848,000 | +164,000 | 1.90% | 1,042,400 |
| 2023-12-22 | 2023-12-20 | 0.049 | 20,684,000 | +3,312,000 | 1.88% | 1,013,516 |
| 2023-12-21 | 2023-12-19 | 0.070 | 17,372,000 | -136,000 | 1.58% | 1,216,040 |
| 2023-12-19 | 2023-12-15 | 0.058 | 17,508,000 | +16,000 | 1.59% | 1,015,464 |
| 2023-12-07 | 2023-12-05 | 0.062 | 17,492,000 | -92,000 | 1.59% | 1,084,504 |
| 2023-12-06 | 2023-12-04 | 0.057 | 17,584,000 | -268,000 | 1.60% | 1,002,288 |
| 2023-12-05 | 2023-12-01 | 0.054 | 17,852,000 | +40,000 | 1.62% | 964,008 |
| 2023-11-29 | 2023-11-27 | 0.056 | 17,812,000 | +4,000 | 1.62% | 997,472 |
| 2023-11-27 | 2023-11-23 | 0.056 | 17,808,000 | +148,000 | 1.62% | 997,248 |
| 2023-11-03 | 2023-11-01 | 0.057 | 17,660,000 | +4,000 | 1.61% | 1,006,620 |
| 2023-10-31 | 2023-10-27 | 0.067 | 17,656,000 | -80,000 | 1.61% | 1,182,952 |
| 2023-10-30 | 2023-10-26 | 0.058 | 17,736,000 | +8,000 | 1.61% | 1,028,688 |
| 2023-10-25 | 2023-10-20 | 0.057 | 17,728,000 | -56,000 | 1.61% | 1,010,496 |
| 2023-10-10 | 2023-10-06 | 0.067 | 17,784,000 | -100,000 | 1.62% | 1,191,528 |
| 2023-10-03 | 2023-09-28 | 0.062 | 17,884,000 | -4,000 | 1.63% | 1,108,808 |
| 2023-09-26 | 2023-09-22 | 0.064 | 17,888,000 | +100,000 | 1.63% | 1,144,832 |
| 2023-09-22 | 2023-09-20 | 0.060 | 17,788,000 | +52,000 | 1.62% | 1,067,280 |
| 2023-09-18 | 2023-09-14 | 0.058 | 17,736,000 | -8,000 | 1.61% | 1,028,688 |
| 2023-09-14 | 2023-09-12 | 0.060 | 17,744,000 | +4,000 | 1.61% | 1,064,640 |
| 2023-09-07 | 2023-09-05 | 0.064 | 17,740,000 | -68,000 | 1.61% | 1,135,360 |
| 2023-09-06 | 2023-09-04 | 0.058 | 17,808,000 | +400,000 | 1.62% | 1,032,864 |
| 2023-08-28 | 2023-08-24 | 0.067 | 17,408,000 | +12,000 | 1.58% | 1,166,336 |
| 2023-08-14 | 2023-08-10 | 0.065 | 17,396,000 | +84,000 | 1.58% | 1,130,740 |
| 2023-08-09 | 2023-08-07 | 0.068 | 17,312,000 | +24,000 | 1.57% | 1,177,216 |
| 2023-08-03 | 2023-08-01 | 0.070 | 17,288,000 | +248,000 | 1.57% | 1,210,160 |
| 2023-08-02 | 2023-07-31 | 0.071 | 17,040,000 | +4,000 | 1.55% | 1,209,840 |
| 2023-07-25 | 2023-07-21 | 0.080 | 17,036,000 | +1,280,000 | 1.55% | 1,362,880 |
| 2023-07-19 | 2023-07-14 | 0.077 | 15,756,000 | -2,032,000 | 1.43% | 1,213,212 |
| 2023-07-11 | 2023-07-07 | 0.078 | 17,788,000 | -36,000 | 1.62% | 1,387,464 |
| 2023-07-06 | 2023-07-04 | 0.075 | 17,824,000 | +956,000 | 1.62% | 1,336,800 |
| 2023-06-27 | 2023-06-23 | 0.080 | 16,868,000 | -80,000 | 1.53% | 1,349,440 |
| 2023-06-21 | 2023-06-19 | 0.078 | 16,948,000 | +56,000 | 1.54% | 1,321,944 |
| 2023-06-20 | 2023-06-16 | 0.080 | 16,892,000 | -92,000 | 1.54% | 1,351,360 |
| 2023-06-19 | 2023-06-15 | 0.077 | 16,984,000 | +80,000 | 1.54% | 1,307,768 |
| 2023-06-12 | 2023-06-08 | 0.074 | 16,904,000 | -500,000 | 1.54% | 1,250,896 |
| 2023-06-09 | 2023-06-07 | 0.077 | 17,404,000 | -20,000 | 1.58% | 1,340,108 |
| 2023-06-07 | 2023-06-05 | 0.087 | 17,424,000 | -44,000 | 1.58% | 1,515,888 |
| 2023-06-06 | 2023-06-02 | 0.087 | 17,468,000 | -332,000 | 1.59% | 1,519,716 |
| 2023-06-05 | 2023-06-01 | 0.079 | 17,800,000 | -88,000 | 1.62% | 1,406,200 |
| 2023-06-02 | 2023-05-31 | 0.069 | 17,888,000 | -100,000 | 1.63% | 1,234,272 |
| 2023-06-01 | 2023-05-30 | 0.072 | 17,988,000 | -80,000 | 1.64% | 1,295,136 |
| 2023-05-31 | 2023-05-29 | 0.073 | 18,068,000 | -88,000 | 1.64% | 1,318,964 |
| 2023-05-30 | 2023-05-25 | 0.078 | 18,156,000 | +100,000 | 1.65% | 1,416,168 |
| 2023-05-29 | 2023-05-24 | 0.075 | 18,056,000 | +60,000 | 1.64% | 1,354,200 |
| 2023-05-25 | 2023-05-23 | 0.073 | 17,996,000 | +76,000 | 1.64% | 1,313,708 |
| 2023-05-24 | 2023-05-22 | 0.075 | 17,920,000 | +144,000 | 1.63% | 1,344,000 |
| 2023-05-23 | 2023-05-19 | 0.074 | 17,776,000 | -736,000 | 1.62% | 1,315,424 |
| 2023-05-22 | 2023-05-18 | 0.065 | 18,512,000 | +428,000 | 1.68% | 1,203,280 |
| 2023-05-19 | 2023-05-17 | 0.069 | 18,084,000 | -6,040,000 | 1.64% | 1,247,796 |
| 2023-05-18 | 2023-05-16 | 0.052 | 24,124,000 | -1,296,000 | 2.19% | 1,254,448 |
| 2023-05-17 | 2023-05-15 | 0.051 | 25,420,000 | +12,156,000 | 2.31% | 1,296,420 |
| 2023-05-16 | 2023-05-12 | 0.082 | 13,264,000 | +104,000 | 1.21% | 1,087,648 |
| 2023-05-15 | 2023-05-11 | 0.080 | 13,160,000 | -16,000 | 1.20% | 1,052,800 |
| 2023-05-12 | 2023-05-10 | 0.080 | 13,176,000 | -80,000 | 1.20% | 1,054,080 |
| 2023-05-11 | 2023-05-09 | 0.080 | 13,256,000 | -1,168,000 | 1.21% | 1,060,480 |
| 2023-05-10 | 2023-05-08 | 0.083 | 14,424,000 | +552,000 | 1.31% | 1,197,192 |
| 2023-05-09 | 2023-05-05 | 0.082 | 13,872,000 | -2,076,000 | 1.26% | 1,137,504 |
| 2023-05-08 | 2023-05-04 | 0.081 | 15,948,000 | +2,600,000 | 1.45% | 1,291,788 |
| 2023-05-05 | 2023-05-03 | 0.087 | 13,348,000 | +1,544,000 | 1.21% | 1,161,276 |
| 2023-05-04 | 2023-05-02 | 0.099 | 11,804,000 | -36,000 | 1.07% | 1,168,596 |
| 2023-04-27 | 2023-04-25 | 0.095 | 11,840,000 | +104,000 | 1.08% | 1,124,800 |
| 2023-04-25 | 2023-04-21 | 0.092 | 11,736,000 | +16,000 | 1.07% | 1,079,712 |
| 2023-04-24 | 2023-04-20 | 0.104 | 11,720,000 | +5,468,000 | 1.07% | 1,218,880 |
| 2023-04-21 | 2023-04-19 | 0.107 | 6,252,000 | +200,000 | 0.57% | 668,964 |
| 2023-04-19 | 2023-04-17 | 0.112 | 6,052,000 | +296,000 | 0.55% | 677,824 |
| 2023-04-13 | 2023-04-11 | 0.129 | 5,756,000 | -4,000 | 0.52% | 742,524 |
| 2023-04-12 | 2023-04-06 | 0.117 | 5,760,000 | +160,000 | 0.52% | 673,920 |
| 2023-04-11 | 2023-04-04 | 0.138 | 5,600,000 | +52,000 | 0.51% | 772,800 |
| 2023-03-31 | 2023-03-29 | 0.129 | 5,548,000 | -8,000 | 0.50% | 715,692 |
| 2023-03-29 | 2023-03-27 | 0.120 | 5,556,000 | -44,000 | 0.51% | 666,720 |
| 2023-03-28 | 2023-03-24 | 0.120 | 5,600,000 | +96,000 | 0.51% | 672,000 |
| 2023-03-27 | 2023-03-23 | 0.119 | 5,504,000 | -4,000 | 0.50% | 654,976 |
| 2023-03-24 | 2023-03-22 | 0.115 | 5,508,000 | +196,000 | 0.50% | 633,420 |
| 2023-03-15 | 2023-03-13 | 0.161 | 5,312,000 | -4,000 | 0.48% | 855,232 |
| 2023-03-13 | 2023-03-09 | 0.154 | 5,316,000 | -4,000 | 0.48% | 818,664 |
| 2023-03-10 | 2023-03-08 | 0.135 | 5,320,000 | -48,000 | 0.48% | 718,200 |
| 2023-03-09 | 2023-03-07 | 0.118 | 5,368,000 | +84,000 | 0.49% | 633,424 |
| 2023-03-07 | 2023-03-03 | 0.126 | 5,284,000 | +212,000 | 0.48% | 665,784 |
| 2023-03-06 | 2023-03-02 | 0.120 | 5,072,000 | +188,000 | 0.46% | 608,640 |
| 2023-03-03 | 2023-03-01 | 0.121 | 4,884,000 | +260,000 | 0.44% | 590,964 |
| 2023-03-02 | 2023-02-28 | 0.133 | 4,624,000 | +52,000 | 0.42% | 614,992 |
| 2023-03-01 | 2023-02-27 | 0.133 | 4,572,000 | +52,000 | 0.42% | 608,076 |
| 2023-02-14 | 2023-02-10 | 0.138 | 4,520,000 | +100,000 | 0.41% | 623,760 |
| 2023-02-09 | 2023-02-07 | 0.133 | 4,420,000 | +24,000 | 0.40% | 587,860 |
| 2023-01-31 | 2023-01-27 | 0.139 | 4,396,000 | +80,000 | 0.40% | 611,044 |
| 2023-01-30 | 2023-01-26 | 0.128 | 4,316,000 | +148,000 | 0.39% | 552,448 |
| 2023-01-26 | 2023-01-19 | 0.138 | 4,168,000 | +4,000 | 0.38% | 575,184 |
| 2023-01-06 | 2023-01-04 | 0.145 | 4,164,000 | +100,000 | 0.38% | 603,780 |
| 2023-01-03 | 2022-12-29 | 0.120 | 4,064,000 | -4,000 | 0.37% | 487,680 |
| 2022-12-30 | 2022-12-28 | 0.130 | 4,068,000 | +4,000 | 0.37% | 528,840 |
| 2022-12-28 | 2022-12-22 | 0.139 | 4,064,000 | +36,000 | 0.37% | 564,896 |
| 2022-12-22 | 2022-12-20 | 0.149 | 4,028,000 | +20,000 | 0.37% | 600,172 |
| 2022-12-21 | 2022-12-19 | 0.170 | 4,008,000 | +56,000 | 0.36% | 681,360 |
| 2022-12-12 | 2022-12-08 | 0.160 | 3,952,000 | +100,000 | 0.36% | 632,320 |
| 2022-12-08 | 2022-12-06 | 0.180 | 3,852,000 | -4,000 | 0.35% | 693,360 |
| 2022-11-25 | 2022-11-23 | 0.165 | 3,856,000 | +4,000 | 0.35% | 636,240 |
| 2022-10-18 | 2022-10-14 | 0.178 | 3,852,000 | -4,000 | 0.35% | 685,656 |
| 2022-10-17 | 2022-10-13 | 0.171 | 3,856,000 | +4,000 | 0.35% | 659,376 |
| 2022-09-06 | 2022-09-02 | 0.159 | 3,852,000 | -20,000 | 0.35% | 612,468 |
| 2022-09-05 | 2022-09-01 | 0.145 | 3,872,000 | +304,000 | 0.35% | 561,440 |
| 2022-09-02 | 2022-08-31 | 0.160 | 3,568,000 | -20,000 | 0.32% | 570,880 |
| 2022-09-01 | 2022-08-30 | 0.170 | 3,588,000 | -20,000 | 0.33% | 609,960 |
| 2022-08-30 | 2022-08-26 | 0.193 | 3,608,000 | +200,000 | 0.33% | 696,344 |
| 2022-08-22 | 2022-08-18 | 0.178 | 3,408,000 | -4,000 | 0.31% | 606,624 |
| 2022-08-19 | 2022-08-17 | 0.185 | 3,412,000 | -8,000 | 0.31% | 631,220 |
| 2022-08-11 | 2022-08-09 | 0.170 | 3,420,000 | -48,000 | 0.31% | 581,400 |
| 2022-08-09 | 2022-08-05 | 0.176 | 3,468,000 | -68,000 | 0.32% | 610,368 |
| 2022-08-08 | 2022-08-04 | 0.176 | 3,536,000 | -112,000 | 0.32% | 622,336 |
| 2022-08-05 | 2022-08-03 | 0.180 | 3,648,000 | -4,000 | 0.33% | 656,640 |
| 2022-08-04 | 2022-08-02 | 0.174 | 3,652,000 | -40,000 | 0.33% | 635,448 |
| 2022-08-02 | 2022-07-29 | 0.166 | 3,692,000 | -20,000 | 0.34% | 612,872 |
| 2022-08-01 | 2022-07-28 | 0.168 | 3,712,000 | +4,000 | 0.34% | 623,616 |
| 2022-07-29 | 2022-07-27 | 0.172 | 3,708,000 | -236,000 | 0.34% | 637,776 |
| 2022-07-28 | 2022-07-26 | 0.166 | 3,944,000 | +324,000 | 0.36% | 654,704 |
| 2022-07-27 | 2022-07-25 | 0.177 | 3,620,000 | +676,000 | 0.33% | 640,740 |
| 2022-07-26 | 2022-07-22 | 0.227 | 2,944,000 | +404,000 | 0.27% | 668,288 |
| 2022-07-21 | 2022-07-19 | 0.249 | 2,540,000 | -36,000 | 0.23% | 632,460 |
| 2022-07-18 | 2022-07-14 | 0.249 | 2,576,000 | +24,000 | 0.23% | 641,424 |
| 2022-07-13 | 2022-07-11 | 0.250 | 2,552,000 | +28,000 | 0.23% | 638,000 |
| 2022-07-11 | 2022-07-07 | 0.250 | 2,524,000 | +36,000 | 0.23% | 631,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 2,488,000 | +52,000 | 0.23% | 622,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 2,436,000 | -8,000 | 0.22% | 682,080 |
| 2022-06-15 | 2022-06-13 | 0.280 | 2,444,000 | -4,000 | 0.22% | 684,320 |
| 2022-06-13 | 2022-06-09 | 0.255 | 2,448,000 | -4,000 | 0.22% | 624,240 |
| 2022-06-10 | 2022-06-08 | 0.245 | 2,452,000 | -4,000 | 0.22% | 600,740 |
| 2022-06-09 | 2022-06-07 | 0.270 | 2,456,000 | -4,000 | 0.22% | 663,120 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,460,000 | -8,000 | 0.22% | 639,600 |
| 2022-05-31 | 2022-05-27 | 0.280 | 2,468,000 | +28,000 | 0.22% | 691,040 |
| 2022-05-26 | 2022-05-24 | 0.260 | 2,440,000 | -4,000 | 0.22% | 634,400 |
| 2022-05-24 | 2022-05-20 | 0.245 | 2,444,000 | +16,000 | 0.22% | 598,780 |
| 2022-05-13 | 2022-05-11 | 0.275 | 2,428,000 | -4,000 | 0.22% | 667,700 |
| 2022-05-10 | 2022-05-05 | 0.255 | 2,432,000 | -4,000 | 0.22% | 620,160 |
| 2022-05-05 | 2022-05-03 | 0.260 | 2,436,000 | +20,000 | 0.22% | 633,360 |
| 2022-04-19 | 2022-04-13 | 0.285 | 2,416,000 | -4,000 | 0.22% | 688,560 |
| 2022-04-07 | 2022-04-04 | 0.290 | 2,420,000 | -4,000 | 0.22% | 701,800 |
| 2022-03-23 | 2022-03-21 | 0.275 | 2,424,000 | +40,000 | 0.22% | 666,600 |
| 2022-03-18 | 2022-03-16 | 0.275 | 2,384,000 | -4,000 | 0.22% | 655,600 |
| 2022-03-14 | 2022-03-10 | 0.280 | 2,388,000 | +88,000 | 0.22% | 668,640 |
| 2022-03-10 | 2022-03-08 | 0.300 | 2,300,000 | +44,000 | 0.21% | 690,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,256,000 | +4,000 | 0.21% | 676,800 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,252,000 | +32,000 | 0.20% | 664,340 |
| 2022-03-01 | 2022-02-25 | 0.275 | 2,220,000 | -48,000 | 0.20% | 610,500 |
| 2022-01-18 | 2022-01-14 | 0.315 | 2,268,000 | +8,000 | 0.21% | 714,420 |
| 2022-01-13 | 2022-01-11 | 0.300 | 2,260,000 | +160,000 | 0.21% | 678,000 |
| 2022-01-12 | 2022-01-10 | 0.330 | 2,100,000 | +40,000 | 0.19% | 693,000 |
| 2022-01-11 | 2022-01-07 | 0.320 | 2,060,000 | -20,000 | 0.19% | 659,200 |
| 2022-01-07 | 2022-01-05 | 0.285 | 2,080,000 | +116,000 | 0.19% | 592,800 |
| 2021-12-29 | 2021-12-24 | 0.355 | 1,964,000 | +80,000 | 0.18% | 697,220 |
| 2021-12-23 | 2021-12-21 | 0.350 | 1,884,000 | -12,000 | 0.17% | 659,400 |
| 2021-12-20 | 2021-12-16 | 0.345 | 1,896,000 | -80,000 | 0.17% | 654,120 |
| 2021-12-16 | 2021-12-14 | 0.310 | 1,976,000 | -8,000 | 0.18% | 612,560 |
| 2021-12-15 | 2021-12-13 | 0.305 | 1,984,000 | -20,000 | 0.18% | 605,120 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,004,000 | -28,000 | 0.18% | 601,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,032,000 | +272,000 | 0.18% | 629,920 |
| 2021-12-10 | 2021-12-08 | 0.345 | 1,760,000 | +28,000 | 0.16% | 607,200 |
| 2021-12-09 | 2021-12-07 | 0.390 | 1,732,000 | +96,000 | 0.16% | 675,480 |
| 2021-12-08 | 2021-12-06 | 0.475 | 1,636,000 | -32,000 | 0.15% | 777,100 |
| 2021-12-07 | 2021-12-03 | 0.430 | 1,668,000 | +4,000 | 0.15% | 717,240 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,664,000 | -28,000 | 0.15% | 682,240 |
| 2021-12-03 | 2021-12-01 | 0.375 | 1,692,000 | -20,000 | 0.15% | 634,500 |
| 2021-11-30 | 2021-11-26 | 0.340 | 1,712,000 | -16,000 | 0.16% | 582,080 |
| 2021-11-26 | 2021-11-24 | 0.315 | 1,728,000 | -4,000 | 0.16% | 544,320 |
| 2021-11-25 | 2021-11-23 | 0.325 | 1,732,000 | +44,000 | 0.16% | 562,900 |
| 2021-11-24 | 2021-11-22 | 0.345 | 1,688,000 | -12,000 | 0.15% | 582,360 |
| 2021-11-05 | 2021-11-03 | 0.335 | 1,700,000 | -12,000 | 0.15% | 569,500 |
| 2021-11-01 | 2021-10-28 | 0.310 | 1,712,000 | -44,000 | 0.16% | 530,720 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,756,000 | +72,000 | 0.16% | 526,800 |
| 2021-10-26 | 2021-10-22 | 0.365 | 1,684,000 | -8,000 | 0.15% | 614,660 |
| 2021-10-25 | 2021-10-21 | 0.350 | 1,692,000 | -20,000 | 0.15% | 592,200 |
| 2021-10-22 | 2021-10-20 | 0.335 | 1,712,000 | +12,000 | 0.16% | 573,520 |
| 2021-10-21 | 2021-10-19 | 0.370 | 1,700,000 | -4,000 | 0.15% | 629,000 |
| 2021-10-20 | 2021-10-18 | 0.360 | 1,704,000 | -20,000 | 0.15% | 613,440 |
| 2021-10-18 | 2021-10-12 | 0.340 | 1,724,000 | -48,000 | 0.16% | 586,160 |
| 2021-10-12 | 2021-10-08 | 0.315 | 1,772,000 | +12,000 | 0.16% | 558,180 |
| 2021-10-07 | 2021-10-05 | 0.320 | 1,760,000 | +64,000 | 0.16% | 563,200 |
| 2021-10-05 | 2021-09-30 | 0.390 | 1,696,000 | -4,000 | 0.15% | 661,440 |
| 2021-10-04 | 2021-09-29 | 0.385 | 1,700,000 | -4,000 | 0.15% | 654,500 |
| 2021-09-30 | 2021-09-28 | 0.370 | 1,704,000 | +72,000 | 0.15% | 630,480 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,632,000 | -24,000 | 0.15% | 636,480 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,656,000 | -32,000 | 0.15% | 629,280 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,688,000 | +88,000 | 0.15% | 641,440 |
| 2021-08-11 | 2021-08-09 | 0.430 | 1,600,000 | -8,000 | 0.15% | 688,000 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,608,000 | +8,000 | 0.15% | 691,440 |
| 2021-07-28 | 2021-07-26 | 0.465 | 1,600,000 | +24,000 | 0.15% | 744,000 |
| 2021-07-19 | 2021-07-15 | 0.475 | 1,576,000 | -12,000 | 0.14% | 748,600 |
| 2021-07-15 | 2021-07-13 | 0.460 | 1,588,000 | +4,000 | 0.14% | 730,480 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,584,000 | +68,000 | 0.14% | 744,480 |
| 2021-07-07 | 2021-07-05 | 0.480 | 1,516,000 | +20,000 | 0.14% | 727,680 |
| 2021-07-02 | 2021-06-29 | 0.470 | 1,496,000 | +8,000 | 0.14% | 703,120 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,488,000 | +32,000 | 0.14% | 744,000 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,456,000 | -36,000 | 0.13% | 713,440 |
| 2021-06-25 | 2021-06-23 | 0.490 | 1,492,000 | +24,000 | 0.14% | 731,080 |
| 2021-06-03 | 2021-06-01 | 0.490 | 1,468,000 | +12,000 | 0.13% | 719,320 |
| 2021-05-18 | 2021-05-14 | 0.465 | 1,456,000 | +4,000 | 0.13% | 677,040 |
| 2021-05-12 | 2021-05-10 | 0.500 | 1,452,000 | -20,000 | 0.13% | 726,000 |
| 2021-04-28 | 2021-04-26 | 0.495 | 1,472,000 | +12,000 | 0.13% | 728,640 |
| 2021-04-27 | 2021-04-23 | 0.510 | 1,460,000 | +8,000 | 0.13% | 744,600 |
| 2021-04-22 | 2021-04-20 | 0.500 | 1,452,000 | -40,000 | 0.13% | 726,000 |
| 2021-04-13 | 2021-04-09 | 0.520 | 1,492,000 | +20,000 | 0.14% | 775,840 |
| 2021-03-29 | 2021-03-25 | 0.490 | 1,472,000 | +72,000 | 0.13% | 721,280 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,400,000 | +8,000 | 0.13% | 700,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 1,392,000 | -60,000 | 0.13% | 765,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 1,452,000 | -20,000 | 0.13% | 711,480 |
| 2021-03-19 | 2021-03-17 | 0.500 | 1,472,000 | +68,000 | 0.13% | 736,000 |
| 2021-03-18 | 2021-03-16 | 0.490 | 1,404,000 | +4,000 | 0.13% | 687,960 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,400,000 | -8,000 | 0.13% | 714,000 |
| 2021-03-12 | 2021-03-10 | 0.510 | 1,408,000 | +12,000 | 0.13% | 718,080 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,396,000 | -12,000 | 0.13% | 711,960 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,408,000 | -12,000 | 0.13% | 760,320 |
| 2021-03-03 | 2021-03-01 | 0.550 | 1,420,000 | -4,000 | 0.13% | 781,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,424,000 | +32,000 | 0.13% | 783,200 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,392,000 | -24,000 | 0.13% | 751,680 |
| 2021-02-25 | 2021-02-23 | 0.560 | 1,416,000 | +56,000 | 0.13% | 792,960 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,360,000 | +20,000 | 0.12% | 761,600 |
| 2021-02-23 | 2021-02-19 | 0.560 | 1,340,000 | +56,000 | 0.12% | 750,400 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,284,000 | +24,000 | 0.12% | 719,040 |
| 2021-02-18 | 2021-02-16 | 0.580 | 1,260,000 | +4,000 | 0.11% | 730,800 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,256,000 | -24,000 | 0.11% | 728,480 |
| 2021-02-16 | 2021-02-09 | 0.630 | 1,280,000 | +24,000 | 0.12% | 806,400 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,256,000 | -20,000 | 0.11% | 728,480 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,276,000 | +44,000 | 0.12% | 765,600 |
| 2021-01-28 | 2021-01-26 | 0.600 | 1,232,000 | +144,000 | 0.11% | 739,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,088,000 | -4,000 | 0.10% | 707,200 |
| 2021-01-25 | 2021-01-21 | 0.650 | 1,092,000 | -4,000 | 0.10% | 709,800 |
| 2021-01-22 | 2021-01-20 | 0.640 | 1,096,000 | +4,000 | 0.10% | 701,440 |
| 2021-01-21 | 2021-01-19 | 0.640 | 1,092,000 | +4,000 | 0.10% | 698,880 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,088,000 | -4,000 | 0.10% | 750,720 |
| 2021-01-12 | 2021-01-08 | 0.690 | 1,092,000 | -4,000 | 0.10% | 753,480 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,096,000 | +40,000 | 0.10% | 975,440 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,056,000 | +60,000 | 0.10% | 939,840 |
| 2020-11-24 | 2020-11-20 | 0.910 | 996,000 | +244,000 | 0.09% | 906,360 |
| 2020-11-23 | 2020-11-19 | 0.910 | 752,000 | +36,000 | 0.07% | 684,320 |
| 2020-11-19 | 2020-11-17 | 0.840 | 716,000 | -12,000 | 0.07% | 601,440 |
| 2020-11-13 | 2020-11-11 | 0.800 | 728,000 | +24,000 | 0.07% | 582,400 |
| 2020-11-12 | 2020-11-10 | 0.800 | 704,000 | +32,000 | 0.06% | 563,200 |
| 2020-11-11 | 2020-11-09 | 0.780 | 672,000 | -8,000 | 0.06% | 524,160 |
| 2020-11-09 | 2020-11-05 | 0.800 | 680,000 | +20,000 | 0.06% | 544,000 |
| 2020-10-14 | 2020-10-09 | 0.790 | 660,000 | -36,000 | 0.06% | 521,400 |
| 2020-10-06 | 2020-09-30 | 0.790 | 696,000 | -8,000 | 0.06% | 549,840 |
| 2020-10-05 | 2020-09-29 | 0.670 | 704,000 | -16,000 | 0.06% | 471,680 |
| 2020-09-23 | 2020-09-21 | 0.630 | 720,000 | -16,000 | 0.07% | 453,600 |
| 2020-09-14 | 2020-09-10 | 0.650 | 736,000 | -16,000 | 0.07% | 478,400 |
| 2020-09-09 | 2020-09-07 | 0.650 | 752,000 | +12,000 | 0.07% | 488,800 |
| 2020-09-07 | 2020-09-03 | 0.660 | 740,000 | +4,000 | 0.07% | 488,400 |
| 2020-09-04 | 2020-09-02 | 0.730 | 736,000 | +12,000 | 0.07% | 537,280 |
| 2020-09-01 | 2020-08-28 | 0.740 | 724,000 | +20,000 | 0.07% | 535,760 |
| 2020-08-31 | 2020-08-27 | 0.740 | 704,000 | +8,000 | 0.06% | 520,960 |
| 2020-08-27 | 2020-08-25 | 0.750 | 696,000 | -16,000 | 0.06% | 522,000 |
| 2020-08-17 | 2020-08-13 | 0.800 | 712,000 | +4,000 | 0.06% | 569,600 |
| 2020-08-14 | 2020-08-12 | 0.800 | 708,000 | +4,000 | 0.06% | 566,400 |
| 2020-08-13 | 2020-08-11 | 0.790 | 704,000 | +4,000 | 0.06% | 556,160 |
| 2020-08-12 | 2020-08-10 | 0.780 | 700,000 | -4,000 | 0.06% | 546,000 |
| 2020-08-11 | 2020-08-07 | 0.780 | 704,000 | -24,000 | 0.06% | 549,120 |
| 2020-08-05 | 2020-08-03 | 0.800 | 728,000 | +8,000 | 0.07% | 582,400 |
| 2020-08-04 | 2020-07-31 | 0.910 | 720,000 | -8,000 | 0.07% | 655,200 |
| 2020-07-31 | 2020-07-29 | 0.860 | 728,000 | -4,000 | 0.07% | 626,080 |
| 2020-07-20 | 2020-07-16 | 0.800 | 732,000 | -8,000 | 0.07% | 585,600 |
| 2020-07-17 | 2020-07-15 | 0.800 | 740,000 | -4,000 | 0.07% | 592,000 |
| 2020-07-09 | 2020-07-07 | 0.820 | 744,000 | -24,000 | 0.07% | 610,080 |
| 2020-07-08 | 2020-07-06 | 0.790 | 768,000 | -12,000 | 0.07% | 606,720 |
| 2020-07-07 | 2020-07-03 | 0.790 | 780,000 | -12,000 | 0.07% | 616,200 |
| 2020-07-02 | 2020-06-29 | 0.790 | 792,000 | +4,000 | 0.07% | 625,680 |
| 2020-06-26 | 2020-06-23 | 0.820 | 788,000 | +4,000 | 0.07% | 646,160 |
| 2020-06-24 | 2020-06-22 | 0.800 | 784,000 | -12,000 | 0.07% | 627,200 |
| 2020-06-23 | 2020-06-19 | 0.790 | 796,000 | -20,000 | 0.07% | 628,840 |
| 2020-06-22 | 2020-06-18 | 0.810 | 816,000 | +4,000 | 0.07% | 660,960 |
| 2020-06-19 | 2020-06-17 | 0.790 | 812,000 | -8,000 | 0.07% | 641,480 |
| 2020-06-18 | 2020-06-16 | 0.800 | 820,000 | -424,000 | 0.07% | 656,000 |
| 2020-06-17 | 2020-06-15 | 0.690 | 1,244,000 | +576,000 | 0.11% | 858,360 |
| 2020-06-16 | 2020-06-12 | 1.140 | 668,000 | +20,000 | 0.06% | 761,520 |
| 2020-06-15 | 2020-06-11 | 1.140 | 648,000 | -8,000 | 0.06% | 738,720 |
| 2020-06-09 | 2020-06-05 | 1.230 | 656,000 | +12,000 | 0.06% | 806,880 |
| 2020-06-03 | 2020-06-01 | 1.250 | 644,000 | +4,000 | 0.06% | 805,000 |
| 2020-06-02 | 2020-05-29 | 1.400 | 640,000 | -28,000 | 0.06% | 896,000 |
| 2020-06-01 | 2020-05-28 | 1.290 | 668,000 | -20,000 | 0.06% | 861,720 |
| 2020-05-29 | 2020-05-27 | 1.180 | 688,000 | +4,000 | 0.06% | 811,840 |
| 2020-05-28 | 2020-05-26 | 1.190 | 684,000 | +8,000 | 0.06% | 813,960 |
| 2020-05-27 | 2020-05-25 | 1.190 | 676,000 | +8,000 | 0.06% | 804,440 |
| 2020-05-26 | 2020-05-22 | 1.190 | 668,000 | +12,000 | 0.06% | 794,920 |
| 2020-05-25 | 2020-05-21 | 1.200 | 656,000 | +12,000 | 0.06% | 787,200 |
| 2020-05-19 | 2020-05-15 | 1.230 | 644,000 | +8,000 | 0.06% | 792,120 |
| 2020-05-13 | 2020-05-11 | 1.280 | 636,000 | -4,000 | 0.06% | 814,080 |
| 2020-05-12 | 2020-05-08 | 1.250 | 640,000 | +20,000 | 0.06% | 800,000 |
| 2020-05-11 | 2020-05-07 | 1.310 | 620,000 | -4,000 | 0.06% | 812,200 |
| 2020-05-07 | 2020-05-05 | 1.300 | 624,000 | +12,000 | 0.06% | 811,200 |
| 2020-05-06 | 2020-05-04 | 1.330 | 612,000 | +4,000 | 0.06% | 813,960 |
| 2020-05-05 | 2020-04-29 | 1.500 | 608,000 | -28,000 | 0.06% | 912,000 |
| 2020-04-23 | 2020-04-21 | 1.300 | 636,000 | +32,000 | 0.06% | 826,800 |
| 2020-04-21 | 2020-04-17 | 1.500 | 604,000 | -16,000 | 0.05% | 906,000 |
| 2020-04-09 | 2020-04-07 | 1.250 | 620,000 | -4,000 | 0.06% | 775,000 |
| 2020-04-08 | 2020-04-06 | 1.250 | 624,000 | +8,000 | 0.06% | 780,000 |
| 2020-04-02 | 2020-03-31 | 1.330 | 616,000 | -16,000 | 0.06% | 819,280 |
| 2020-03-27 | 2020-03-25 | 1.200 | 632,000 | +4,000 | 0.06% | 758,400 |
| 2020-03-19 | 2020-03-17 | 1.280 | 628,000 | +12,000 | 0.06% | 803,840 |
| 2020-03-17 | 2020-03-13 | 1.310 | 616,000 | +4,000 | 0.06% | 806,960 |
| 2020-03-09 | 2020-03-05 | 1.370 | 612,000 | -16,000 | 0.06% | 838,440 |
| 2020-03-06 | 2020-03-04 | 1.370 | 628,000 | -4,000 | 0.06% | 860,360 |
| 2020-02-28 | 2020-02-26 | 1.370 | 632,000 | -8,000 | 0.06% | 865,840 |
| 2020-02-24 | 2020-02-20 | 1.290 | 640,000 | -16,000 | 0.06% | 825,600 |
| 2020-02-21 | 2020-02-19 | 1.300 | 656,000 | +36,000 | 0.06% | 852,800 |
| 2020-02-14 | 2020-02-12 | 1.300 | 620,000 | -4,000 | 0.06% | 806,000 |
| 2020-02-12 | 2020-02-10 | 1.270 | 624,000 | -4,000 | 0.06% | 792,480 |
| 2020-02-11 | 2020-02-07 | 1.290 | 628,000 | -12,000 | 0.06% | 810,120 |
| 2020-02-10 | 2020-02-06 | 1.300 | 640,000 | -20,000 | 0.06% | 832,000 |
| 2020-02-07 | 2020-02-05 | 1.330 | 660,000 | +64,000 | 0.06% | 877,800 |
| 2020-02-03 | 2020-01-30 | 1.460 | 596,000 | +4,000 | 0.05% | 870,160 |
| 2020-01-22 | 2020-01-20 | 1.550 | 592,000 | -4,000 | 0.05% | 917,600 |
| 2020-01-06 | 2020-01-02 | 1.650 | 596,000 | +4,000 | 0.05% | 983,400 |
| 2020-01-02 | 2019-12-27 | 1.680 | 592,000 | -4,000 | 0.05% | 994,560 |
| 2019-12-06 | 2019-12-04 | 1.800 | 596,000 | -8,000 | 0.05% | 1,072,800 |
| 2019-11-01 | 2019-10-30 | 1.790 | 604,000 | +4,000 | 0.05% | 1,081,160 |
| 2019-10-31 | 2019-10-29 | 1.790 | 600,000 | -12,000 | 0.05% | 1,074,000 |
| 2019-10-18 | 2019-10-16 | 1.640 | 612,000 | -32,000 | 0.06% | 1,003,680 |
| 2019-10-10 | 2019-10-08 | 1.760 | 644,000 | +4,000 | 0.06% | 1,133,440 |
| 2019-09-26 | 2019-09-24 | 1.850 | 640,000 | +72,000 | 0.06% | 1,184,000 |
| 2019-09-16 | 2019-09-12 | 1.780 | 568,000 | -8,000 | 0.05% | 1,011,040 |
| 2019-09-13 | 2019-09-11 | 1.660 | 576,000 | +8,000 | 0.05% | 956,160 |
| 2019-09-04 | 2019-09-02 | 1.690 | 568,000 | -4,000 | 0.05% | 959,920 |
| 2019-08-28 | 2019-08-26 | 1.570 | 572,000 | +8,000 | 0.05% | 898,040 |
| 2019-08-26 | 2019-08-22 | 1.590 | 564,000 | -28,000 | 0.05% | 896,760 |
| 2019-08-23 | 2019-08-21 | 1.540 | 592,000 | +28,000 | 0.05% | 911,680 |
| 2019-08-22 | 2019-08-20 | 1.640 | 564,000 | +4,000 | 0.05% | 924,960 |
| 2019-08-14 | 2019-08-12 | 1.670 | 560,000 | +4,000 | 0.05% | 935,200 |
| 2019-08-13 | 2019-08-09 | 1.700 | 556,000 | +8,000 | 0.05% | 945,200 |
| 2019-07-31 | 2019-07-29 | 2.000 | 548,000 | -52,000 | 0.05% | 1,096,000 |
| 2019-07-26 | 2019-07-24 | 2.160 | 600,000 | +4,000 | 0.05% | 1,296,000 |
| 2019-07-23 | 2019-07-19 | 2.170 | 596,000 | +8,000 | 0.05% | 1,293,320 |
| 2019-07-11 | 2019-07-09 | 2.120 | 588,000 | -12,000 | 0.05% | 1,246,560 |
| 2019-07-02 | 2019-06-27 | 2.290 | 600,000 | -8,000 | 0.05% | 1,374,000 |
| 2019-06-20 | 2019-06-18 | 1.680 | 608,000 | +4,000 | 0.06% | 1,021,440 |
| 2019-06-18 | 2019-06-14 | 1.730 | 604,000 | -4,000 | 0.05% | 1,044,920 |
| 2019-06-17 | 2019-06-13 | 1.700 | 608,000 | +12,000 | 0.06% | 1,033,600 |
| 2019-06-13 | 2019-06-11 | 1.600 | 596,000 | +4,000 | 0.05% | 953,600 |
| 2019-05-30 | 2019-05-28 | 1.600 | 592,000 | +4,000 | 0.05% | 947,200 |
| 2019-05-29 | 2019-05-27 | 1.610 | 588,000 | +4,000 | 0.05% | 946,680 |
| 2019-05-24 | 2019-05-22 | 1.730 | 584,000 | +16,000 | 0.05% | 1,010,320 |
| 2019-05-20 | 2019-05-16 | 2.180 | 568,000 | -4,000 | 0.05% | 1,238,240 |
| 2019-05-17 | 2019-05-15 | 2.190 | 572,000 | +4,000 | 0.05% | 1,252,680 |
| 2019-05-15 | 2019-05-10 | 2.210 | 568,000 | +8,000 | 0.05% | 1,255,280 |
| 2019-05-03 | 2019-04-30 | 2.450 | 560,000 | -8,000 | 0.05% | 1,372,000 |
| 2019-05-02 | 2019-04-29 | 2.290 | 568,000 | +8,000 | 0.05% | 1,300,720 |
| 2019-04-30 | 2019-04-26 | 2.160 | 560,000 | +12,000 | 0.05% | 1,209,600 |
| 2019-04-29 | 2019-04-25 | 2.280 | 548,000 | +4,000 | 0.05% | 1,249,440 |
| 2019-04-17 | 2019-04-15 | 2.530 | 544,000 | -4,000 | 0.05% | 1,376,320 |
| 2019-04-15 | 2019-04-11 | 2.560 | 548,000 | -8,000 | 0.05% | 1,402,880 |
| 2019-04-11 | 2019-04-09 | 2.620 | 556,000 | -120,000 | 0.05% | 1,456,720 |
| 2019-04-10 | 2019-04-08 | 2.640 | 676,000 | +12,000 | 0.06% | 1,784,640 |
| 2019-04-09 | 2019-04-04 | 2.590 | 664,000 | +16,000 | 0.06% | 1,719,760 |
| 2019-04-08 | 2019-04-03 | 2.720 | 648,000 | +20,000 | 0.06% | 1,762,560 |
| 2019-04-04 | 2019-04-02 | 2.790 | 628,000 | +8,000 | 0.06% | 1,752,120 |
| 2019-04-03 | 2019-04-01 | 2.830 | 620,000 | +4,000 | 0.06% | 1,754,600 |
| 2019-04-02 | 2019-03-29 | 2.880 | 616,000 | -4,000 | 0.06% | 1,774,080 |
| 2019-04-01 | 2019-03-28 | 2.870 | 620,000 | -4,000 | 0.06% | 1,779,400 |
| 2019-03-28 | 2019-03-26 | 2.860 | 624,000 | -20,000 | 0.06% | 1,784,640 |
| 2019-03-27 | 2019-03-25 | 2.870 | 644,000 | +4,000 | 0.06% | 1,848,280 |
| 2019-03-26 | 2019-03-22 | 2.890 | 640,000 | +16,000 | 0.06% | 1,849,600 |
| 2019-03-22 | 2019-03-20 | 2.850 | 624,000 | -16,000 | 0.06% | 1,778,400 |
| 2019-03-21 | 2019-03-19 | 2.850 | 640,000 | +24,000 | 0.06% | 1,824,000 |
| 2019-03-20 | 2019-03-18 | 2.960 | 616,000 | -12,000 | 0.06% | 1,823,360 |
| 2019-03-19 | 2019-03-15 | 2.890 | 628,000 | +12,000 | 0.06% | 1,814,920 |
| 2019-03-18 | 2019-03-14 | 2.880 | 616,000 | -8,000 | 0.06% | 1,774,080 |
| 2019-03-15 | 2019-03-13 | 2.950 | 624,000 | -8,000 | 0.06% | 1,840,800 |
| 2019-03-14 | 2019-03-12 | 3.030 | 632,000 | -8,000 | 0.06% | 1,914,960 |
| 2019-03-13 | 2019-03-11 | 3.070 | 640,000 | +20,000 | 0.06% | 1,964,800 |
| 2019-03-12 | 2019-03-08 | 3.100 | 620,000 | +20,000 | 0.06% | 1,922,000 |
| 2019-03-11 | 2019-03-07 | 3.180 | 600,000 | +4,000 | 0.05% | 1,908,000 |
| 2019-03-08 | 2019-03-06 | 2.960 | 596,000 | -12,000 | 0.05% | 1,764,160 |
| 2019-03-07 | 2019-03-05 | 2.930 | 608,000 | +8,000 | 0.06% | 1,781,440 |
| 2019-03-06 | 2019-03-04 | 2.940 | 600,000 | +104,000 | 0.05% | 1,764,000 |
| 2019-03-04 | 2019-02-28 | 2.880 | 496,000 | +4,000 | 0.05% | 1,428,480 |
| 2019-03-01 | 2019-02-27 | 2.860 | 492,000 | +4,000 | 0.04% | 1,407,120 |
| 2019-02-28 | 2019-02-26 | 2.930 | 488,000 | -8,000 | 0.04% | 1,429,840 |
| 2019-02-27 | 2019-02-25 | 2.900 | 496,000 | -4,000 | 0.05% | 1,438,400 |
| 2019-02-26 | 2019-02-22 | 2.900 | 500,000 | +12,000 | 0.05% | 1,450,000 |
| 2019-02-25 | 2019-02-21 | 2.800 | 488,000 | -60,000 | 0.04% | 1,366,400 |
| 2019-02-22 | 2019-02-20 | 2.740 | 548,000 | -4,000 | 0.05% | 1,501,520 |
| 2019-02-21 | 2019-02-19 | 2.760 | 552,000 | -12,000 | 0.05% | 1,523,520 |
| 2019-02-20 | 2019-02-18 | 2.690 | 564,000 | -32,000 | 0.05% | 1,517,160 |
| 2019-02-19 | 2019-02-15 | 2.630 | 596,000 | -4,000 | 0.05% | 1,567,480 |
| 2019-02-18 | 2019-02-14 | 2.610 | 600,000 | +4,000 | 0.05% | 1,566,000 |
| 2019-02-15 | 2019-02-13 | 2.630 | 596,000 | +12,000 | 0.05% | 1,567,480 |
| 2019-02-14 | 2019-02-12 | 2.640 | 584,000 | -8,000 | 0.05% | 1,541,760 |
| 2019-02-13 | 2019-02-11 | 2.650 | 592,000 | +12,000 | 0.05% | 1,568,800 |
| 2019-02-11 | 2019-02-04 | 2.690 | 580,000 | +20,000 | 0.05% | 1,560,200 |
| 2019-01-29 | 2019-01-25 | 2.660 | 560,000 | -4,000 | 0.05% | 1,489,600 |
| 2019-01-28 | 2019-01-24 | 2.720 | 564,000 | -4,000 | 0.05% | 1,534,080 |
| 2019-01-25 | 2019-01-23 | 2.700 | 568,000 | -4,000 | 0.05% | 1,533,600 |
| 2019-01-21 | 2019-01-17 | 2.670 | 572,000 | +16,000 | 0.05% | 1,527,240 |
| 2019-01-09 | 2019-01-07 | 2.770 | 556,000 | -8,000 | 0.05% | 1,540,120 |
| 2019-01-07 | 2019-01-03 | 2.760 | 564,000 | +4,000 | 0.05% | 1,556,640 |
| 2019-01-04 | 2019-01-02 | 2.720 | 560,000 | -8,000 | 0.05% | 1,523,200 |
| 2019-01-03 | 2018-12-31 | 2.760 | 568,000 | -4,000 | 0.05% | 1,567,680 |
| 2019-01-02 | 2018-12-27 | 2.500 | 572,000 | -52,000 | 0.05% | 1,430,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 624,000 | +12,000 | 0.06% | 1,428,960 |
| 2018-12-27 | 2018-12-20 | 2.230 | 612,000 | +8,000 | 0.06% | 1,364,760 |
| 2018-12-21 | 2018-12-19 | 2.290 | 604,000 | -4,000 | 0.05% | 1,383,160 |
| 2018-12-17 | 2018-12-13 | 2.290 | 608,000 | +4,000 | 0.06% | 1,392,320 |
| 2018-11-23 | 2018-11-21 | 2.360 | 604,000 | -8,000 | 0.05% | 1,425,440 |
| 2018-11-21 | 2018-11-19 | 2.310 | 612,000 | -8,000 | 0.06% | 1,413,720 |
| 2018-11-12 | 2018-11-08 | 2.240 | 620,000 | +12,000 | 0.06% | 1,388,800 |
| 2018-11-05 | 2018-11-01 | 2.290 | 608,000 | +12,000 | 0.06% | 1,392,320 |
| 2018-10-26 | 2018-10-24 | 2.340 | 596,000 | -4,000 | 0.05% | 1,394,640 |
| 2018-10-24 | 2018-10-22 | 2.380 | 600,000 | +8,000 | 0.05% | 1,428,000 |
| 2018-10-16 | 2018-10-12 | 2.350 | 592,000 | -12,000 | 0.05% | 1,391,200 |
| 2018-10-15 | 2018-10-11 | 2.250 | 604,000 | -16,000 | 0.05% | 1,359,000 |
| 2018-10-12 | 2018-10-10 | 2.370 | 620,000 | -4,000 | 0.06% | 1,469,400 |
| 2018-10-05 | 2018-10-03 | 2.470 | 624,000 | -4,000 | 0.06% | 1,541,280 |
| 2018-09-19 | 2018-09-17 | 2.470 | 628,000 | +24,000 | 0.06% | 1,551,160 |
| 2018-09-17 | 2018-09-13 | 2.510 | 604,000 | +40,000 | 0.05% | 1,516,040 |
| 2018-09-14 | 2018-09-12 | 2.470 | 564,000 | +4,000 | 0.05% | 1,393,080 |
| 2018-09-11 | 2018-09-07 | 2.660 | 560,000 | -4,000 | 0.05% | 1,489,600 |
| 2018-09-07 | 2018-09-05 | 2.590 | 564,000 | -48,000 | 0.05% | 1,460,760 |
| 2018-09-05 | 2018-09-03 | 2.770 | 612,000 | +4,000 | 0.06% | 1,695,240 |
| 2018-09-04 | 2018-08-31 | 2.870 | 608,000 | +4,000 | 0.06% | 1,744,960 |
| 2018-08-31 | 2018-08-29 | 2.860 | 604,000 | -8,000 | 0.05% | 1,727,440 |
| 2018-08-29 | 2018-08-27 | 2.900 | 612,000 | +8,000 | 0.06% | 1,774,800 |
| 2018-08-28 | 2018-08-24 | 2.830 | 604,000 | +4,000 | 0.05% | 1,709,320 |
| 2018-08-27 | 2018-08-23 | 2.930 | 600,000 | +8,000 | 0.05% | 1,758,000 |
| 2018-08-24 | 2018-08-22 | 2.940 | 592,000 | +12,000 | 0.05% | 1,740,480 |
| 2018-08-21 | 2018-08-17 | 2.780 | 580,000 | +20,000 | 0.05% | 1,612,400 |
| 2018-08-17 | 2018-08-15 | 2.760 | 560,000 | +4,000 | 0.05% | 1,545,600 |
| 2018-08-16 | 2018-08-14 | 2.870 | 556,000 | -24,000 | 0.05% | 1,595,720 |
| 2018-08-15 | 2018-08-13 | 2.960 | 580,000 | +8,000 | 0.05% | 1,716,800 |
| 2018-08-13 | 2018-08-09 | 3.050 | 572,000 | -28,000 | 0.05% | 1,744,600 |
| 2018-08-10 | 2018-08-08 | 3.030 | 600,000 | -20,000 | 0.05% | 1,818,000 |
| 2018-08-09 | 2018-08-07 | 2.990 | 620,000 | -12,000 | 0.06% | 1,853,800 |
| 2018-08-08 | 2018-08-06 | 2.890 | 632,000 | -4,000 | 0.06% | 1,826,480 |
| 2018-08-03 | 2018-08-01 | 2.870 | 636,000 | +4,000 | 0.06% | 1,825,320 |
| 2018-07-31 | 2018-07-27 | 2.960 | 632,000 | +8,000 | 0.06% | 1,870,720 |
| 2018-07-30 | 2018-07-26 | 2.900 | 624,000 | -12,000 | 0.06% | 1,809,600 |
| 2018-07-27 | 2018-07-25 | 2.790 | 636,000 | +4,000 | 0.06% | 1,774,440 |
| 2018-07-26 | 2018-07-24 | 2.750 | 632,000 | -4,000 | 0.06% | 1,738,000 |
| 2018-07-25 | 2018-07-23 | 2.700 | 636,000 | -56,000 | 0.06% | 1,717,200 |
| 2018-07-23 | 2018-07-19 | 2.770 | 692,000 | -16,000 | 0.06% | 1,916,840 |
| 2018-07-20 | 2018-07-18 | 2.850 | 708,000 | -4,000 | 0.06% | 2,017,800 |
| 2018-07-19 | 2018-07-17 | 2.870 | 712,000 | +12,000 | 0.06% | 2,043,440 |
| 2018-07-18 | 2018-07-16 | 2.900 | 700,000 | -4,000 | 0.06% | 2,030,000 |
| 2018-07-16 | 2018-07-12 | 2.870 | 704,000 | -4,000 | 0.06% | 2,020,480 |
| 2018-07-13 | 2018-07-11 | 2.910 | 708,000 | +8,000 | 0.06% | 2,060,280 |
| 2018-07-12 | 2018-07-10 | 2.960 | 700,000 | -40,000 | 0.06% | 2,072,000 |
| 2018-07-11 | 2018-07-09 | 3.060 | 740,000 | +8,000 | 0.07% | 2,264,400 |
| 2018-07-10 | 2018-07-06 | 3.100 | 732,000 | -16,000 | 0.07% | 2,269,200 |
| 2018-07-09 | 2018-07-05 | 3.140 | 748,000 | +44,000 | 0.07% | 2,348,720 |
| 2018-07-06 | 2018-07-04 | 3.010 | 704,000 | -4,000 | 0.06% | 2,119,040 |
| 2018-07-05 | 2018-07-03 | 2.900 | 708,000 | -32,000 | 0.06% | 2,053,200 |
| 2018-07-04 | 2018-06-29 | 2.940 | 740,000 | +8,000 | 0.07% | 2,175,600 |
| 2018-07-03 | 2018-06-28 | 2.890 | 732,000 | -316,000 | 0.07% | 2,115,480 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,048,000 | -8,000 | 0.10% | 2,934,400 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,056,000 | -28,000 | 0.10% | 2,956,800 |
| 2018-06-27 | 2018-06-25 | 2.790 | 1,084,000 | -16,000 | 0.10% | 3,024,360 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,100,000 | -188,000 | 0.10% | 3,069,000 |
| 2018-06-25 | 2018-06-21 | 2.940 | 1,288,000 | +4,000 | 0.12% | 3,786,720 |
| 2018-06-22 | 2018-06-20 | 3.200 | 1,284,000 | -16,000 | 0.12% | 4,108,800 |
| 2018-06-21 | 2018-06-19 | 3.080 | 1,300,000 | +48,000 | 0.12% | 4,004,000 |
| 2018-06-20 | 2018-06-15 | 3.200 | 1,252,000 | -84,000 | 0.11% | 4,006,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 1,336,000 | -312,000 | 0.12% | 4,221,760 |
| 2018-06-15 | 2018-06-13 | 3.160 | 1,648,000 | +160,000 | 0.15% | 5,207,680 |
| 2018-06-14 | 2018-06-12 | 3.040 | 1,488,000 | +164,000 | 0.14% | 4,523,520 |
| 2018-06-13 | 2018-06-11 | 2.860 | 1,324,000 | -124,000 | 0.12% | 3,786,640 |
| 2018-06-12 | 2018-06-08 | 2.820 | 1,448,000 | +220,000 | 0.13% | 4,083,360 |
| 2018-06-11 | 2018-06-07 | 2.670 | 1,228,000 | +4,000 | 0.11% | 3,278,760 |
| 2018-06-08 | 2018-06-06 | 2.700 | 1,224,000 | +52,000 | 0.11% | 3,304,800 |
| 2018-06-07 | 2018-06-05 | 2.710 | 1,172,000 | -116,000 | 0.11% | 3,176,120 |
| 2018-06-06 | 2018-06-04 | 2.710 | 1,288,000 | +256,000 | 0.12% | 3,490,480 |
| 2018-06-05 | 2018-06-01 | 2.800 | 1,032,000 | -340,000 | 0.09% | 2,889,600 |
| 2018-06-04 | 2018-05-31 | 2.700 | 1,372,000 | +80,000 | 0.12% | 3,704,400 |
| 2018-06-01 | 2018-05-30 | 2.560 | 1,292,000 | -4,000 | 0.12% | 3,307,520 |
| 2018-05-31 | 2018-05-29 | 2.660 | 1,296,000 | -4,000 | 0.12% | 3,447,360 |
| 2018-05-30 | 2018-05-28 | 2.670 | 1,300,000 | -132,000 | 0.12% | 3,471,000 |
| 2018-05-29 | 2018-05-25 | 2.760 | 1,432,000 | -12,000 | 0.13% | 3,952,320 |
| 2018-05-28 | 2018-05-24 | 2.950 | 1,444,000 | +4,000 | 0.13% | 4,259,800 |
| 2018-05-25 | 2018-05-23 | 3.000 | 1,440,000 | -16,000 | 0.13% | 4,320,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 1,456,000 | -68,000 | 0.13% | 4,368,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 1,524,000 | +64,000 | 0.14% | 4,572,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 1,460,000 | -72,000 | 0.13% | 4,190,200 |
| 2018-05-18 | 2018-05-16 | 2.970 | 1,532,000 | -16,000 | 0.14% | 4,550,040 |
| 2018-05-17 | 2018-05-15 | 3.050 | 1,548,000 | -20,000 | 0.14% | 4,721,400 |
| 2018-05-16 | 2018-05-14 | 3.000 | 1,568,000 | -56,000 | 0.14% | 4,704,000 |
| 2018-05-14 | 2018-05-10 | 3.190 | 1,624,000 | +84,000 | 0.15% | 5,180,560 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,540,000 | +36,000 | 0.14% | 4,928,000 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,504,000 | -56,000 | 0.14% | 5,038,400 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,560,000 | -32,000 | 0.14% | 5,226,000 |
| 2018-05-08 | 2018-05-04 | 3.120 | 1,592,000 | +448,000 | 0.14% | 4,967,040 |
| 2018-05-07 | 2018-05-03 | 3.240 | 1,144,000 | -92,000 | 0.10% | 3,706,560 |
| 2018-05-04 | 2018-05-02 | 3.330 | 1,236,000 | -16,000 | 0.11% | 4,115,880 |
| 2018-05-03 | 2018-04-30 | 3.340 | 1,252,000 | -252,000 | 0.11% | 4,181,680 |
| 2018-05-02 | 2018-04-27 | 3.020 | 1,504,000 | -4,000 | 0.14% | 4,542,080 |
| 2018-04-30 | 2018-04-26 | 2.790 | 1,508,000 | +36,000 | 0.14% | 4,207,320 |
| 2018-04-27 | 2018-04-25 | 2.800 | 1,472,000 | +60,000 | 0.13% | 4,121,600 |
| 2018-04-26 | 2018-04-24 | 2.700 | 1,412,000 | +92,000 | 0.13% | 3,812,400 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,320,000 | -220,000 | 0.12% | 3,300,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 1,540,000 | -208,000 | 0.14% | 3,588,200 |
| 2018-04-20 | 2018-04-18 | 2.230 | 1,748,000 | -112,000 | 0.16% | 3,898,040 |
| 2018-04-19 | 2018-04-17 | 2.150 | 1,860,000 | -12,000 | 0.17% | 3,999,000 |
| 2018-04-18 | 2018-04-16 | 2.110 | 1,872,000 | +20,000 | 0.17% | 3,949,920 |
| 2018-04-17 | 2018-04-13 | 2.030 | 1,852,000 | +256,000 | 0.17% | 3,759,560 |
| 2018-04-16 | 2018-04-12 | 2.140 | 1,596,000 | -44,000 | 0.15% | 3,415,440 |
| 2018-04-13 | 2018-04-11 | 2.200 | 1,640,000 | +160,000 | 0.15% | 3,608,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 1,480,000 | +92,000 | 0.13% | 3,241,200 |
| 2018-04-11 | 2018-04-09 | 2.360 | 1,388,000 | -196,000 | 0.13% | 3,275,680 |
| 2018-04-10 | 2018-04-06 | 2.220 | 1,584,000 | -112,000 | 0.14% | 3,516,480 |
| 2018-04-09 | 2018-04-04 | 2.100 | 1,696,000 | -56,000 | 0.15% | 3,561,600 |
| 2018-04-06 | 2018-04-03 | 2.110 | 1,752,000 | -144,000 | 0.16% | 3,696,720 |
| 2018-04-04 | 2018-03-29 | 2.040 | 1,896,000 | +112,000 | 0.17% | 3,867,840 |
| 2018-04-03 | 2018-03-28 | 2.010 | 1,784,000 | +248,000 | 0.16% | 3,585,840 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,536,000 | -104,000 | 0.14% | 3,041,280 |
| 2018-03-28 | 2018-03-26 | 2.190 | 1,640,000 | +84,000 | 0.15% | 3,591,600 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,556,000 | -152,000 | 0.14% | 3,096,440 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,708,000 | -60,000 | 0.16% | 3,159,800 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,768,000 | -60,000 | 0.16% | 3,359,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 1,828,000 | -152,000 | 0.17% | 3,893,640 |
| 2018-03-21 | 2018-03-19 | 1.900 | 1,980,000 | +328,000 | 0.18% | 3,762,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,652,000 | +108,000 | 0.15% | 2,990,120 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,544,000 | +112,000 | 0.14% | 2,624,800 |
| 2018-03-16 | 2018-03-14 | 1.600 | 1,432,000 | +128,000 | 0.13% | 2,291,200 |
| 2018-03-15 | 2018-03-13 | 1.570 | 1,304,000 | -4,000 | 0.12% | 2,047,280 |
| 2018-03-14 | 2018-03-12 | 1.580 | 1,308,000 | +160,000 | 0.12% | 2,066,640 |
| 2018-03-13 | 2018-03-09 | 1.590 | 1,148,000 | +168,000 | 0.10% | 1,825,320 |
| 2018-03-12 | 2018-03-08 | 1.550 | 980,000 | +120,000 | 0.09% | 1,519,000 |
| 2018-03-09 | 2018-03-07 | 1.550 | 860,000 | +60,000 | 0.08% | 1,333,000 |
| 2018-03-08 | 2018-03-06 | 1.550 | 800,000 | +16,000 | 0.07% | 1,240,000 |
| 2018-03-07 | 2018-03-05 | 1.510 | 784,000 | -64,000 | 0.07% | 1,183,840 |
| 2018-03-06 | 2018-03-02 | 1.580 | 848,000 | +288,000 | 0.08% | 1,339,840 |
| 2018-03-05 | 2018-03-01 | 1.410 | 560,000 | +16,000 | 0.05% | 789,600 |
| 2018-03-02 | 2018-02-28 | 1.390 | 544,000 | +40,000 | 0.05% | 756,160 |
| 2018-03-01 | 2018-02-27 | 1.380 | 504,000 | +4,000 | 0.05% | 695,520 |
| 2018-02-27 | 2018-02-23 | 1.410 | 500,000 | -12,000 | 0.05% | 705,000 |
| 2018-02-26 | 2018-02-22 | 1.400 | 512,000 | +20,000 | 0.05% | 716,800 |
| 2018-02-21 | 2018-02-15 | 1.410 | 492,000 | -8,000 | 0.04% | 693,720 |
| 2018-02-20 | 2018-02-13 | 1.390 | 500,000 | -24,000 | 0.05% | 695,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 524,000 | -12,000 | 0.05% | 707,400 |
| 2018-02-12 | 2018-02-08 | 1.340 | 536,000 | +12,000 | 0.05% | 718,240 |
| 2018-02-09 | 2018-02-07 | 1.380 | 524,000 | -8,000 | 0.05% | 723,120 |
| 2018-02-08 | 2018-02-06 | 1.370 | 532,000 | -52,000 | 0.05% | 728,840 |
| 2018-02-07 | 2018-02-05 | 1.400 | 584,000 | +12,000 | 0.05% | 817,600 |
| 2018-02-02 | 2018-01-31 | 1.450 | 572,000 | -64,000 | 0.05% | 829,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 636,000 | +64,000 | 0.06% | 947,640 |
| 2018-01-31 | 2018-01-29 | 1.390 | 572,000 | -16,000 | 0.05% | 795,080 |
| 2018-01-30 | 2018-01-26 | 1.400 | 588,000 | +8,000 | 0.05% | 823,200 |
| 2018-01-29 | 2018-01-25 | 1.400 | 580,000 | -44,000 | 0.05% | 812,000 |
| 2018-01-26 | 2018-01-24 | 1.400 | 624,000 | -64,000 | 0.06% | 873,600 |
| 2018-01-25 | 2018-01-23 | 1.420 | 688,000 | -68,000 | 0.06% | 976,960 |
| 2018-01-24 | 2018-01-22 | 1.470 | 756,000 | -88,000 | 0.07% | 1,111,320 |
| 2018-01-23 | 2018-01-19 | 1.410 | 844,000 | -36,000 | 0.08% | 1,190,040 |
| 2018-01-22 | 2018-01-18 | 1.400 | 880,000 | +4,000 | 0.08% | 1,232,000 |
| 2018-01-19 | 2018-01-17 | 1.400 | 876,000 | -476,000 | 0.08% | 1,226,400 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,352,000 | -12,000 | 0.12% | 1,919,840 |
| 2018-01-17 | 2018-01-15 | 1.400 | 1,364,000 | +8,000 | 0.12% | 1,909,600 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,356,000 | +52,000 | 0.12% | 1,911,960 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,304,000 | -260,000 | 0.12% | 1,877,760 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,564,000 | -184,000 | 0.14% | 2,158,320 |
| 2018-01-11 | 2018-01-09 | 1.380 | 1,748,000 | -48,000 | 0.16% | 2,412,240 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,796,000 | -32,000 | 0.16% | 2,532,360 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,828,000 | +304,000 | 0.17% | 2,577,480 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,524,000 | +228,000 | 0.14% | 2,255,520 |
| 2018-01-05 | 2018-01-03 | 1.550 | 1,296,000 | +24,000 | 0.12% | 2,008,800 |
| 2018-01-04 | 2018-01-02 | 1.490 | 1,272,000 | +276,000 | 0.12% | 1,895,280 |
| 2018-01-03 | 2017-12-29 | 1.540 | 996,000 | -760,000 | 0.09% | 1,533,840 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,756,000 | -20,000 | 0.16% | 2,511,080 |
| 2017-12-29 | 2017-12-27 | 1.430 | 1,776,000 | +120,000 | 0.16% | 2,539,680 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,656,000 | -48,000 | 0.15% | 2,401,200 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,704,000 | +68,000 | 0.15% | 2,351,520 |
| 2017-12-22 | 2017-12-20 | 1.250 | 1,636,000 | -312,000 | 0.15% | 2,045,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 1,948,000 | +84,000 | 0.18% | 2,532,400 |
| 2017-12-20 | 2017-12-18 | 1.340 | 1,864,000 | -48,000 | 0.17% | 2,497,760 |
| 2017-12-19 | 2017-12-15 | 1.410 | 1,912,000 | -316,000 | 0.17% | 2,695,920 |
| 2017-12-18 | 2017-12-14 | 1.450 | 2,228,000 | +24,000 | 0.20% | 3,230,600 |
| 2017-12-15 | 2017-12-13 | 1.470 | 2,204,000 | -100,000 | 0.20% | 3,239,880 |
| 2017-12-14 | 2017-12-12 | 1.500 | 2,304,000 | +620,000 | 0.21% | 3,456,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 1,684,000 | -72,000 | 0.15% | 2,576,520 |
| 2017-12-12 | 2017-12-08 | 1.470 | 1,756,000 | +376,000 | 0.16% | 2,581,320 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,380,000 | +32,000 | 0.13% | 2,070,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 1,348,000 | +44,000 | 0.12% | 1,981,560 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,304,000 | -16,000 | 0.12% | 1,942,960 |
| 2017-12-06 | 2017-12-04 | 1.670 | 1,320,000 | -12,000 | 0.12% | 2,204,400 |
| 2017-12-05 | 2017-12-01 | 1.730 | 1,332,000 | -104,000 | 0.12% | 2,304,360 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,436,000 | +4,000 | 0.13% | 2,426,840 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,432,000 | +104,000 | 0.13% | 2,405,760 |
| 2017-11-30 | 2017-11-28 | 1.850 | 1,328,000 | -52,000 | 0.12% | 2,456,800 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,380,000 | +48,000 | 0.13% | 2,470,200 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,332,000 | -584,000 | 0.12% | 2,184,480 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,916,000 | +280,000 | 0.17% | 3,046,440 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,636,000 | +388,000 | 0.15% | 2,846,640 |
| 2017-11-22 | 2017-11-20 | 1.360 | 1,248,000 | +332,000 | 0.11% | 1,697,280 |
| 2017-11-21 | 2017-11-17 | 1.180 | 916,000 | -308,000 | 0.08% | 1,080,880 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,224,000 | +216,000 | 0.11% | 1,383,120 |
| 2017-11-17 | 2017-11-15 | 1.230 | 1,008,000 | -28,000 | 0.09% | 1,239,840 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,036,000 | -96,000 | 0.09% | 1,305,360 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,132,000 | +4,000 | 0.10% | 1,415,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,128,000 | +24,000 | 0.10% | 1,364,880 |
| 2017-11-13 | 2017-11-09 | 1.460 | 1,104,000 | 0.10% | 1,611,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy