History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 492,000 | +0 | 0.04% | 81,672 |
| 2025-10-13 | 2025-10-09 | 0.167 | 492,000 | +0 | 0.04% | 82,164 |
| 2025-10-10 | 2025-10-08 | 0.170 | 492,000 | +0 | 0.04% | 83,640 |
| 2025-10-09 | 2025-10-06 | 0.172 | 492,000 | +0 | 0.04% | 84,624 |
| 2025-10-08 | 2025-10-03 | 0.164 | 492,000 | +0 | 0.04% | 80,688 |
| 2025-10-06 | 2025-10-02 | 0.150 | 492,000 | +0 | 0.04% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 492,000 | +0 | 0.04% | 80,196 |
| 2025-10-02 | 2025-09-29 | 0.164 | 492,000 | +0 | 0.04% | 80,688 |
| 2025-09-30 | 2025-09-26 | 0.164 | 492,000 | +0 | 0.04% | 80,688 |
| 2025-09-29 | 2025-09-25 | 0.182 | 492,000 | +0 | 0.04% | 89,544 |
| 2025-09-26 | 2025-09-24 | 0.180 | 492,000 | +0 | 0.04% | 88,560 |
| 2025-09-25 | 2025-09-23 | 0.189 | 492,000 | +0 | 0.04% | 92,988 |
| 2025-09-24 | 2025-09-22 | 0.163 | 492,000 | +0 | 0.04% | 80,196 |
| 2025-09-23 | 2025-09-19 | 0.153 | 492,000 | +0 | 0.04% | 75,276 |
| 2025-09-22 | 2025-09-18 | 0.125 | 492,000 | +0 | 0.04% | 61,500 |
| 2025-09-19 | 2025-09-17 | 0.132 | 492,000 | +0 | 0.04% | 64,944 |
| 2025-09-18 | 2025-09-16 | 0.126 | 492,000 | +0 | 0.04% | 61,992 |
| 2025-09-17 | 2025-09-15 | 0.131 | 492,000 | +0 | 0.04% | 64,452 |
| 2025-09-16 | 2025-09-12 | 0.134 | 492,000 | +0 | 0.04% | 65,928 |
| 2025-09-15 | 2025-09-11 | 0.136 | 492,000 | +0 | 0.04% | 66,912 |
| 2025-09-12 | 2025-09-10 | 0.131 | 492,000 | +0 | 0.04% | 64,452 |
| 2025-09-11 | 2025-09-09 | 0.134 | 492,000 | +0 | 0.04% | 65,928 |
| 2025-09-10 | 2025-09-08 | 0.130 | 492,000 | +0 | 0.04% | 63,960 |
| 2025-09-09 | 2025-09-05 | 0.130 | 492,000 | +0 | 0.04% | 63,960 |
| 2025-09-08 | 2025-09-04 | 0.129 | 492,000 | +0 | 0.04% | 63,468 |
| 2025-09-05 | 2025-09-03 | 0.130 | 492,000 | +0 | 0.04% | 63,960 |
| 2025-09-04 | 2025-09-02 | 0.127 | 492,000 | +0 | 0.04% | 62,484 |
| 2025-09-03 | 2025-09-01 | 0.134 | 492,000 | +0 | 0.04% | 65,928 |
| 2025-09-02 | 2025-08-29 | 0.139 | 492,000 | +0 | 0.04% | 68,388 |
| 2025-09-01 | 2025-08-28 | 0.140 | 492,000 | +0 | 0.04% | 68,880 |
| 2025-08-29 | 2025-08-27 | 0.135 | 492,000 | +0 | 0.04% | 66,420 |
| 2025-08-28 | 2025-08-26 | 0.146 | 492,000 | +0 | 0.04% | 71,832 |
| 2025-08-27 | 2025-08-25 | 0.138 | 492,000 | +0 | 0.04% | 67,896 |
| 2025-08-26 | 2025-08-22 | 0.131 | 492,000 | +0 | 0.04% | 64,452 |
| 2025-08-25 | 2025-08-21 | 0.138 | 492,000 | +0 | 0.04% | 67,896 |
| 2025-08-22 | 2025-08-20 | 0.135 | 492,000 | +0 | 0.04% | 66,420 |
| 2025-08-21 | 2025-08-19 | 0.121 | 492,000 | +0 | 0.04% | 59,532 |
| 2025-08-20 | 2025-08-18 | 0.123 | 492,000 | +0 | 0.04% | 60,516 |
| 2025-08-19 | 2025-08-15 | 0.120 | 492,000 | +0 | 0.04% | 59,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 492,000 | +0 | 0.04% | 58,548 |
| 2025-08-15 | 2025-08-13 | 0.122 | 492,000 | +0 | 0.04% | 60,024 |
| 2025-08-14 | 2025-08-12 | 0.123 | 492,000 | +0 | 0.04% | 60,516 |
| 2025-08-13 | 2025-08-11 | 0.120 | 492,000 | +0 | 0.04% | 59,040 |
| 2025-08-12 | 2025-08-08 | 0.119 | 492,000 | +0 | 0.04% | 58,548 |
| 2025-08-11 | 2025-08-07 | 0.135 | 492,000 | +0 | 0.04% | 66,420 |
| 2025-08-08 | 2025-08-06 | 0.110 | 492,000 | +0 | 0.04% | 54,120 |
| 2025-08-07 | 2025-08-05 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-08-06 | 2025-08-04 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-08-05 | 2025-08-01 | 0.110 | 492,000 | +0 | 0.04% | 54,120 |
| 2025-08-04 | 2025-07-31 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-08-01 | 2025-07-30 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-07-31 | 2025-07-29 | 0.112 | 492,000 | +0 | 0.04% | 55,104 |
| 2025-07-30 | 2025-07-28 | 0.113 | 492,000 | +0 | 0.04% | 55,596 |
| 2025-07-29 | 2025-07-25 | 0.112 | 492,000 | +0 | 0.04% | 55,104 |
| 2025-07-28 | 2025-07-24 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-07-25 | 2025-07-23 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-24 | 2025-07-22 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-07-23 | 2025-07-21 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-07-22 | 2025-07-18 | 0.099 | 492,000 | +0 | 0.04% | 48,708 |
| 2025-07-21 | 2025-07-17 | 0.102 | 492,000 | +0 | 0.04% | 50,184 |
| 2025-07-18 | 2025-07-16 | 0.099 | 492,000 | +0 | 0.04% | 48,708 |
| 2025-07-17 | 2025-07-15 | 0.095 | 492,000 | +0 | 0.04% | 46,740 |
| 2025-07-16 | 2025-07-14 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-15 | 2025-07-11 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-07-14 | 2025-07-10 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-11 | 2025-07-09 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-07-10 | 2025-07-08 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-09 | 2025-07-07 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-08 | 2025-07-04 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-07-07 | 2025-07-03 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-07-04 | 2025-07-02 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-07-03 | 2025-06-30 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-07-02 | 2025-06-27 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-30 | 2025-06-26 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-06-27 | 2025-06-25 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-26 | 2025-06-24 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-25 | 2025-06-23 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-24 | 2025-06-20 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-23 | 2025-06-19 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-06-20 | 2025-06-18 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-06-19 | 2025-06-17 | 0.102 | 492,000 | +0 | 0.04% | 50,184 |
| 2025-06-18 | 2025-06-16 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-17 | 2025-06-13 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-16 | 2025-06-12 | 0.096 | 492,000 | +0 | 0.04% | 47,232 |
| 2025-06-13 | 2025-06-11 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-12 | 2025-06-10 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-11 | 2025-06-09 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-10 | 2025-06-06 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-06-09 | 2025-06-05 | 0.106 | 492,000 | +0 | 0.04% | 52,152 |
| 2025-06-06 | 2025-06-04 | 0.105 | 492,000 | +0 | 0.04% | 51,660 |
| 2025-06-05 | 2025-06-03 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-06-04 | 2025-06-02 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-06-03 | 2025-05-30 | 0.102 | 492,000 | +0 | 0.04% | 50,184 |
| 2025-06-02 | 2025-05-29 | 0.097 | 492,000 | +0 | 0.04% | 47,724 |
| 2025-05-30 | 2025-05-28 | 0.099 | 492,000 | +0 | 0.04% | 48,708 |
| 2025-05-29 | 2025-05-27 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-05-28 | 2025-05-26 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-05-27 | 2025-05-23 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-05-26 | 2025-05-22 | 0.102 | 492,000 | +0 | 0.04% | 50,184 |
| 2025-05-23 | 2025-05-21 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-05-21 | 2025-05-19 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-05-16 | 2025-05-14 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-05-15 | 2025-05-13 | 0.099 | 492,000 | +0 | 0.04% | 48,708 |
| 2025-05-14 | 2025-05-12 | 0.096 | 492,000 | +0 | 0.04% | 47,232 |
| 2025-05-13 | 2025-05-09 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-05-12 | 2025-05-08 | 0.108 | 492,000 | +0 | 0.04% | 53,136 |
| 2025-05-09 | 2025-05-07 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-05-08 | 2025-05-06 | 0.111 | 492,000 | +0 | 0.04% | 54,612 |
| 2025-05-07 | 2025-05-02 | 0.112 | 492,000 | +0 | 0.04% | 55,104 |
| 2025-05-06 | 2025-04-30 | 0.113 | 492,000 | +0 | 0.04% | 55,596 |
| 2025-05-02 | 2025-04-29 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-04-30 | 2025-04-28 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-04-29 | 2025-04-25 | 0.112 | 492,000 | +0 | 0.04% | 55,104 |
| 2025-04-28 | 2025-04-24 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-04-25 | 2025-04-23 | 0.110 | 492,000 | +0 | 0.04% | 54,120 |
| 2025-04-24 | 2025-04-22 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-04-23 | 2025-04-17 | 0.101 | 492,000 | +0 | 0.04% | 49,692 |
| 2025-04-22 | 2025-04-16 | 0.092 | 492,000 | +0 | 0.04% | 45,264 |
| 2025-04-17 | 2025-04-15 | 0.090 | 492,000 | +0 | 0.04% | 44,280 |
| 2025-04-16 | 2025-04-14 | 0.090 | 492,000 | +0 | 0.04% | 44,280 |
| 2025-04-15 | 2025-04-11 | 0.093 | 492,000 | +0 | 0.04% | 45,756 |
| 2025-04-14 | 2025-04-10 | 0.094 | 492,000 | +0 | 0.04% | 46,248 |
| 2025-04-11 | 2025-04-09 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-04-10 | 2025-04-08 | 0.098 | 492,000 | +0 | 0.04% | 48,216 |
| 2025-04-09 | 2025-04-07 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-04-08 | 2025-04-03 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-04-07 | 2025-04-02 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-04-03 | 2025-04-01 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-04-02 | 2025-03-31 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-03-31 | 2025-03-27 | 0.104 | 492,000 | +0 | 0.04% | 51,168 |
| 2025-03-28 | 2025-03-26 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-03-27 | 2025-03-25 | 0.115 | 492,000 | +0 | 0.04% | 56,580 |
| 2025-03-26 | 2025-03-24 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-03-25 | 2025-03-21 | 0.108 | 492,000 | +0 | 0.04% | 53,136 |
| 2025-03-24 | 2025-03-20 | 0.100 | 492,000 | +0 | 0.04% | 49,200 |
| 2025-03-21 | 2025-03-19 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-03-20 | 2025-03-18 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-03-19 | 2025-03-17 | 0.113 | 492,000 | +0 | 0.04% | 55,596 |
| 2025-03-18 | 2025-03-14 | 0.115 | 492,000 | +0 | 0.04% | 56,580 |
| 2025-03-17 | 2025-03-13 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-03-14 | 2025-03-12 | 0.106 | 492,000 | +0 | 0.04% | 52,152 |
| 2025-03-13 | 2025-03-11 | 0.106 | 492,000 | +0 | 0.04% | 52,152 |
| 2025-03-12 | 2025-03-10 | 0.107 | 492,000 | +0 | 0.04% | 52,644 |
| 2025-03-11 | 2025-03-07 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-03-10 | 2025-03-06 | 0.103 | 492,000 | +0 | 0.04% | 50,676 |
| 2025-03-07 | 2025-03-05 | 0.106 | 492,000 | +0 | 0.04% | 52,152 |
| 2025-03-06 | 2025-03-04 | 0.115 | 492,000 | +0 | 0.04% | 56,580 |
| 2025-03-05 | 2025-03-03 | 0.127 | 492,000 | +0 | 0.04% | 62,484 |
| 2025-03-04 | 2025-02-28 | 0.111 | 492,000 | +0 | 0.04% | 54,612 |
| 2025-03-03 | 2025-02-27 | 0.113 | 492,000 | +0 | 0.04% | 55,596 |
| 2025-02-28 | 2025-02-26 | 0.118 | 492,000 | +0 | 0.04% | 58,056 |
| 2025-02-27 | 2025-02-25 | 0.108 | 492,000 | +0 | 0.04% | 53,136 |
| 2025-02-26 | 2025-02-24 | 0.109 | 492,000 | +0 | 0.04% | 53,628 |
| 2025-02-25 | 2025-02-21 | 0.118 | 492,000 | +0 | 0.04% | 58,056 |
| 2025-02-24 | 2025-02-20 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-02-21 | 2025-02-19 | 0.113 | 492,000 | +0 | 0.04% | 55,596 |
| 2025-02-20 | 2025-02-18 | 0.114 | 492,000 | +0 | 0.04% | 56,088 |
| 2025-02-19 | 2025-02-17 | 0.129 | 492,000 | +0 | 0.04% | 63,468 |
| 2025-02-18 | 2025-02-14 | 0.132 | 492,000 | +0 | 0.04% | 64,944 |
| 2025-02-17 | 2025-02-13 | 0.129 | 492,000 | +0 | 0.04% | 63,468 |
| 2025-02-14 | 2025-02-12 | 0.139 | 492,000 | -1,236,000 | 0.04% | 68,388 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,728,000 | -24,000 | 0.16% | 241,920 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,752,000 | -900,000 | 0.16% | 96,360 |
| 2024-12-27 | 2024-12-20 | 0.058 | 2,652,000 | -600,000 | 0.24% | 153,816 |
| 2024-12-23 | 2024-12-19 | 0.059 | 3,252,000 | -248,000 | 0.30% | 191,868 |
| 2024-12-20 | 2024-12-18 | 0.062 | 3,500,000 | -200,000 | 0.32% | 217,000 |
| 2024-12-19 | 2024-12-17 | 0.059 | 3,700,000 | -200,000 | 0.34% | 218,300 |
| 2024-12-18 | 2024-12-16 | 0.061 | 3,900,000 | -300,000 | 0.35% | 237,900 |
| 2024-12-17 | 2024-12-13 | 0.060 | 4,200,000 | -300,000 | 0.38% | 252,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 4,500,000 | -356,000 | 0.41% | 270,000 |
| 2024-12-13 | 2024-12-11 | 0.055 | 4,856,000 | -440,000 | 0.44% | 267,080 |
| 2024-12-12 | 2024-12-10 | 0.057 | 5,296,000 | -600,000 | 0.48% | 301,872 |
| 2024-12-11 | 2024-12-09 | 0.056 | 5,896,000 | -408,000 | 0.54% | 330,176 |
| 2024-12-10 | 2024-12-06 | 0.059 | 6,304,000 | -900,000 | 0.57% | 371,936 |
| 2024-12-09 | 2024-12-05 | 0.054 | 7,204,000 | -400,000 | 0.65% | 389,016 |
| 2024-12-06 | 2024-12-04 | 0.053 | 7,604,000 | -400,000 | 0.69% | 403,012 |
| 2024-12-05 | 2024-12-03 | 0.055 | 8,004,000 | -400,000 | 0.73% | 440,220 |
| 2024-12-04 | 2024-12-02 | 0.057 | 8,404,000 | -200,000 | 0.76% | 479,028 |
| 2024-12-03 | 2024-11-29 | 0.062 | 8,604,000 | -100,000 | 0.78% | 533,448 |
| 2024-12-02 | 2024-11-28 | 0.059 | 8,704,000 | -100,000 | 0.79% | 513,536 |
| 2024-11-29 | 2024-11-27 | 0.060 | 8,804,000 | -100,000 | 0.80% | 528,240 |
| 2024-11-28 | 2024-11-26 | 0.059 | 8,904,000 | -100,000 | 0.81% | 525,336 |
| 2024-11-27 | 2024-11-25 | 0.076 | 9,004,000 | -100,000 | 0.82% | 684,304 |
| 2024-11-26 | 2024-11-22 | 0.051 | 9,104,000 | -100,000 | 0.83% | 464,304 |
| 2024-11-25 | 2024-11-21 | 0.055 | 9,204,000 | -100,000 | 0.84% | 506,220 |
| 2024-11-22 | 2024-11-20 | 0.053 | 9,304,000 | -100,000 | 0.85% | 493,112 |
| 2024-11-21 | 2024-11-19 | 0.053 | 9,404,000 | -100,000 | 0.85% | 498,412 |
| 2024-11-20 | 2024-11-18 | 0.052 | 9,504,000 | -100,000 | 0.86% | 494,208 |
| 2024-11-19 | 2024-11-15 | 0.052 | 9,604,000 | -100,000 | 0.87% | 499,408 |
| 2024-11-18 | 2024-11-14 | 0.051 | 9,704,000 | -100,000 | 0.88% | 494,904 |
| 2024-11-15 | 2024-11-13 | 0.052 | 9,804,000 | -100,000 | 0.89% | 509,808 |
| 2024-11-14 | 2024-11-12 | 0.054 | 9,904,000 | -100,000 | 0.90% | 534,816 |
| 2024-11-13 | 2024-11-11 | 0.053 | 10,004,000 | -40,000 | 0.91% | 530,212 |
| 2024-11-12 | 2024-11-08 | 0.056 | 10,044,000 | -100,000 | 0.91% | 562,464 |
| 2024-11-11 | 2024-11-07 | 0.051 | 10,144,000 | -140,000 | 0.92% | 517,344 |
| 2024-11-08 | 2024-11-06 | 0.048 | 10,284,000 | -100,000 | 0.93% | 493,632 |
| 2024-11-07 | 2024-11-05 | 0.050 | 10,384,000 | -100,000 | 0.94% | 519,200 |
| 2024-11-06 | 2024-11-04 | 0.053 | 10,484,000 | -200,000 | 0.95% | 555,652 |
| 2024-11-05 | 2024-11-01 | 0.055 | 10,684,000 | -160,000 | 0.97% | 587,620 |
| 2024-11-04 | 2024-10-31 | 0.056 | 10,844,000 | -280,000 | 0.99% | 607,264 |
| 2024-11-01 | 2024-10-30 | 0.053 | 11,124,000 | -460,000 | 1.01% | 589,572 |
| 2024-10-31 | 2024-10-29 | 0.052 | 11,584,000 | -1,000,000 | 1.05% | 602,368 |
| 2024-10-30 | 2024-10-28 | 0.054 | 12,584,000 | -400,000 | 1.14% | 679,536 |
| 2024-10-29 | 2024-10-25 | 0.054 | 12,984,000 | -232,000 | 1.18% | 701,136 |
| 2024-10-28 | 2024-10-24 | 0.050 | 13,216,000 | -200,000 | 1.20% | 660,800 |
| 2024-10-25 | 2024-10-23 | 0.052 | 13,416,000 | -1,100,000 | 1.22% | 697,632 |
| 2024-10-24 | 2024-10-22 | 0.051 | 14,516,000 | -324,000 | 1.32% | 740,316 |
| 2024-10-23 | 2024-10-21 | 0.051 | 14,840,000 | -440,000 | 1.35% | 756,840 |
| 2024-10-22 | 2024-10-18 | 0.051 | 15,280,000 | -1,000,000 | 1.39% | 779,280 |
| 2024-10-21 | 2024-10-17 | 0.051 | 16,280,000 | -204,000 | 1.48% | 830,280 |
| 2024-10-18 | 2024-10-16 | 0.053 | 16,484,000 | -1,400,000 | 1.50% | 873,652 |
| 2024-10-17 | 2024-10-15 | 0.049 | 17,884,000 | -800,000 | 1.63% | 876,316 |
| 2024-10-16 | 2024-10-14 | 0.056 | 18,684,000 | -2,100,000 | 1.70% | 1,046,304 |
| 2024-10-15 | 2024-10-10 | 0.059 | 20,784,000 | -360,000 | 1.89% | 1,226,256 |
| 2024-10-14 | 2024-10-09 | 0.059 | 21,144,000 | -1,208,000 | 1.92% | 1,247,496 |
| 2024-10-10 | 2024-10-08 | 0.063 | 22,352,000 | -1,432,000 | 2.03% | 1,408,176 |
| 2024-10-09 | 2024-10-07 | 0.074 | 23,784,000 | -5,344,000 | 2.16% | 1,760,016 |
| 2024-10-08 | 2024-10-04 | 0.067 | 29,128,000 | -1,600,000 | 2.65% | 1,951,576 |
| 2024-10-07 | 2024-10-03 | 0.060 | 30,728,000 | -384,000 | 2.79% | 1,843,680 |
| 2024-10-04 | 2024-10-02 | 0.064 | 31,112,000 | -1,344,000 | 2.83% | 1,991,168 |
| 2024-10-03 | 2024-09-30 | 0.057 | 32,456,000 | -1,200,000 | 2.95% | 1,849,992 |
| 2024-10-02 | 2024-09-27 | 0.044 | 33,656,000 | -208,000 | 3.06% | 1,480,864 |
| 2024-09-30 | 2024-09-26 | 0.043 | 33,864,000 | -1,612,000 | 3.08% | 1,456,152 |
| 2024-09-03 | 2024-08-30 | 0.051 | 35,476,000 | -208,000 | 3.23% | 1,809,276 |
| 2024-06-25 | 2024-06-21 | 0.050 | 35,684,000 | -300,000 | 3.24% | 1,784,200 |
| 2024-06-24 | 2024-06-20 | 0.050 | 35,984,000 | -320,000 | 3.27% | 1,799,200 |
| 2024-06-21 | 2024-06-19 | 0.049 | 36,304,000 | -252,000 | 3.30% | 1,778,896 |
| 2024-06-20 | 2024-06-18 | 0.051 | 36,556,000 | -252,000 | 3.32% | 1,864,356 |
| 2024-06-19 | 2024-06-17 | 0.052 | 36,808,000 | -300,000 | 3.35% | 1,914,016 |
| 2024-06-18 | 2024-06-14 | 0.052 | 37,108,000 | -400,000 | 3.37% | 1,929,616 |
| 2024-06-17 | 2024-06-13 | 0.052 | 37,508,000 | -428,000 | 3.41% | 1,950,416 |
| 2024-06-14 | 2024-06-12 | 0.053 | 37,936,000 | -460,000 | 3.45% | 2,010,608 |
| 2024-06-13 | 2024-06-11 | 0.052 | 38,396,000 | -400,000 | 3.49% | 1,996,592 |
| 2024-06-12 | 2024-06-07 | 0.053 | 38,796,000 | -260,000 | 3.53% | 2,056,188 |
| 2024-06-11 | 2024-06-06 | 0.056 | 39,056,000 | -380,000 | 3.55% | 2,187,136 |
| 2024-06-07 | 2024-06-05 | 0.052 | 39,436,000 | -400,000 | 3.59% | 2,050,672 |
| 2024-06-06 | 2024-06-04 | 0.057 | 39,836,000 | -400,000 | 3.62% | 2,270,652 |
| 2024-06-05 | 2024-06-03 | 0.055 | 40,236,000 | -280,000 | 3.66% | 2,212,980 |
| 2024-06-04 | 2024-05-31 | 0.060 | 40,516,000 | -500,000 | 3.68% | 2,430,960 |
| 2024-06-03 | 2024-05-30 | 0.060 | 41,016,000 | -856,000 | 3.73% | 2,460,960 |
| 2024-05-31 | 2024-05-29 | 0.061 | 41,872,000 | -900,000 | 3.81% | 2,554,192 |
| 2024-05-30 | 2024-05-28 | 0.057 | 42,772,000 | -1,600,000 | 3.89% | 2,438,004 |
| 2024-05-29 | 2024-05-27 | 0.061 | 44,372,000 | -1,040,000 | 4.03% | 2,706,692 |
| 2024-05-28 | 2024-05-24 | 0.061 | 45,412,000 | -604,000 | 4.13% | 2,770,132 |
| 2024-05-27 | 2024-05-23 | 0.059 | 46,016,000 | -1,384,000 | 4.18% | 2,714,944 |
| 2024-05-24 | 2024-05-22 | 0.062 | 47,400,000 | -3,424,000 | 4.31% | 2,938,800 |
| 2024-05-23 | 2024-05-21 | 0.064 | 50,824,000 | -31,904,000 | 4.62% | 3,252,736 |
| 2024-05-22 | 2024-05-20 | 0.067 | 82,728,000 | -23,110,000 | 7.52% | 5,542,776 |
| 2024-05-21 | 2024-05-17 | 0.054 | 105,838,000 | -580,000 | 9.62% | 5,715,252 |
| 2024-05-20 | 2024-05-16 | 0.060 | 106,418,000 | -400,000 | 9.67% | 6,385,080 |
| 2024-05-17 | 2024-05-14 | 0.059 | 106,818,000 | -800,000 | 9.71% | 6,302,262 |
| 2024-05-16 | 2024-05-13 | 0.058 | 107,618,000 | -400,000 | 9.78% | 6,241,844 |
| 2024-05-14 | 2024-05-10 | 0.061 | 108,018,000 | -400,000 | 9.82% | 6,589,098 |
| 2024-05-13 | 2024-05-09 | 0.055 | 108,418,000 | -420,000 | 9.86% | 5,962,990 |
| 2024-05-10 | 2024-05-08 | 0.051 | 108,838,000 | -468,000 | 9.89% | 5,550,738 |
| 2024-05-09 | 2024-05-07 | 0.052 | 109,306,000 | -300,000 | 9.94% | 5,683,912 |
| 2024-05-08 | 2024-05-06 | 0.061 | 109,606,000 | -300,000 | 9.96% | 6,685,966 |
| 2024-05-03 | 2024-04-30 | 0.061 | 109,906,000 | -600,000 | 9.99% | 6,704,266 |
| 2024-05-02 | 2024-04-29 | 0.060 | 110,506,000 | -300,000 | 10.05% | 6,630,360 |
| 2024-04-30 | 2024-04-26 | 0.053 | 110,806,000 | -396,000 | 10.07% | 5,872,718 |
| 2024-04-29 | 2024-04-25 | 0.053 | 111,202,000 | -200,000 | 10.11% | 5,893,706 |
| 2024-04-25 | 2024-04-23 | 0.053 | 111,402,000 | -200,000 | 10.13% | 5,904,306 |
| 2024-04-24 | 2024-04-22 | 0.052 | 111,602,000 | -200,000 | 10.15% | 5,803,304 |
| 2024-04-23 | 2024-04-19 | 0.053 | 111,802,000 | -200,000 | 10.16% | 5,925,506 |
| 2024-04-22 | 2024-04-18 | 0.054 | 112,002,000 | -200,000 | 10.18% | 6,048,108 |
| 2024-04-19 | 2024-04-17 | 0.053 | 112,202,000 | -200,000 | 10.20% | 5,946,706 |
| 2024-04-18 | 2024-04-16 | 0.052 | 112,402,000 | -204,000 | 10.22% | 5,844,904 |
| 2024-04-17 | 2024-04-15 | 0.054 | 112,606,000 | -100,000 | 10.24% | 6,080,724 |
| 2024-04-15 | 2024-04-11 | 0.063 | 112,706,000 | -400,000 | 10.25% | 7,100,478 |
| 2024-04-11 | 2024-04-09 | 0.059 | 113,106,000 | -400,000 | 10.28% | 6,673,254 |
| 2024-04-10 | 2024-04-08 | 0.063 | 113,506,000 | -400,000 | 10.32% | 7,150,878 |
| 2024-04-09 | 2024-04-05 | 0.061 | 113,906,000 | -400,000 | 10.36% | 6,948,266 |
| 2024-04-08 | 2024-04-03 | 0.062 | 114,306,000 | -200,000 | 10.39% | 7,086,972 |
| 2024-04-05 | 2024-04-02 | 0.061 | 114,506,000 | -240,000 | 10.41% | 6,984,866 |
| 2024-04-03 | 2024-03-28 | 0.063 | 114,746,000 | -268,000 | 10.43% | 7,228,998 |
| 2024-04-02 | 2024-03-27 | 0.063 | 115,014,000 | -428,000 | 10.46% | 7,245,882 |
| 2024-03-28 | 2024-03-26 | 0.063 | 115,442,000 | -156,000 | 10.49% | 7,272,846 |
| 2024-03-27 | 2024-03-25 | 0.064 | 115,598,000 | -240,000 | 10.51% | 7,398,272 |
| 2024-03-26 | 2024-03-22 | 0.061 | 115,838,000 | -300,000 | 10.53% | 7,066,118 |
| 2024-03-25 | 2024-03-21 | 0.060 | 116,138,000 | -200,000 | 10.56% | 6,968,280 |
| 2024-03-22 | 2024-03-20 | 0.058 | 116,338,000 | -800,000 | 10.58% | 6,747,604 |
| 2024-03-21 | 2024-03-19 | 0.055 | 117,138,000 | -200,000 | 10.65% | 6,442,590 |
| 2024-03-20 | 2024-03-18 | 0.056 | 117,338,000 | -300,000 | 10.67% | 6,570,928 |
| 2024-03-18 | 2024-03-14 | 0.057 | 117,638,000 | -408,000 | 10.69% | 6,705,366 |
| 2024-03-15 | 2024-03-13 | 0.057 | 118,046,000 | -200,000 | 10.73% | 6,728,622 |
| 2024-03-14 | 2024-03-12 | 0.053 | 118,246,000 | -152,000 | 10.75% | 6,267,038 |
| 2024-03-13 | 2024-03-11 | 0.053 | 118,398,000 | -200,000 | 10.76% | 6,275,094 |
| 2024-03-11 | 2024-03-07 | 0.053 | 118,598,000 | -300,000 | 10.78% | 6,285,694 |
| 2024-03-08 | 2024-03-06 | 0.052 | 118,898,000 | -300,000 | 10.81% | 6,182,696 |
| 2024-03-07 | 2024-03-05 | 0.051 | 119,198,000 | -24,000 | 10.84% | 6,079,098 |
| 2024-03-06 | 2024-03-04 | 0.049 | 119,222,000 | -20,000 | 10.84% | 5,841,878 |
| 2024-03-05 | 2024-03-01 | 0.051 | 119,242,000 | -124,000 | 10.84% | 6,081,342 |
| 2024-03-04 | 2024-02-29 | 0.058 | 119,366,000 | -200,000 | 10.85% | 6,923,228 |
| 2024-03-01 | 2024-02-28 | 0.055 | 119,566,000 | -200,000 | 10.87% | 6,576,130 |
| 2024-02-29 | 2024-02-27 | 0.057 | 119,766,000 | -4,000 | 10.89% | 6,826,662 |
| 2024-02-28 | 2024-02-26 | 0.058 | 119,770,000 | -4,000 | 10.89% | 6,946,660 |
| 2024-02-26 | 2024-02-22 | 0.058 | 119,774,000 | -300,000 | 10.89% | 6,946,892 |
| 2024-02-23 | 2024-02-21 | 0.059 | 120,074,000 | -300,000 | 10.92% | 7,084,366 |
| 2024-02-22 | 2024-02-20 | 0.059 | 120,374,000 | -300,000 | 10.94% | 7,102,066 |
| 2024-02-21 | 2024-02-19 | 0.059 | 120,674,000 | -300,000 | 10.97% | 7,119,766 |
| 2024-01-18 | 2024-01-16 | 0.052 | 120,974,000 | -164,000 | 11.00% | 6,290,648 |
| 2023-12-22 | 2023-12-20 | 0.049 | 121,138,000 | -5,800,000 | 11.01% | 5,935,762 |
| 2023-12-21 | 2023-12-19 | 0.070 | 126,938,000 | -12,280,000 | 11.54% | 8,885,660 |
| 2023-12-19 | 2023-12-15 | 0.058 | 139,218,000 | -180,000 | 12.66% | 8,074,644 |
| 2023-12-11 | 2023-12-07 | 0.063 | 139,398,000 | -192,000 | 12.67% | 8,782,074 |
| 2023-12-08 | 2023-12-06 | 0.063 | 139,590,000 | -2,500,000 | 12.69% | 8,794,170 |
| 2023-12-07 | 2023-12-05 | 0.062 | 142,090,000 | -1,656,000 | 12.92% | 8,809,580 |
| 2023-12-06 | 2023-12-04 | 0.057 | 143,746,000 | -2,792,000 | 13.07% | 8,193,522 |
| 2023-11-29 | 2023-11-27 | 0.056 | 146,538,000 | -4,000 | 13.32% | 8,206,128 |
| 2023-11-27 | 2023-11-23 | 0.056 | 146,542,000 | -300,000 | 13.32% | 8,206,352 |
| 2023-11-13 | 2023-11-09 | 0.058 | 146,842,000 | -100,000 | 13.35% | 8,516,836 |
| 2023-11-10 | 2023-11-08 | 0.058 | 146,942,000 | -300,000 | 13.36% | 8,522,636 |
| 2023-11-08 | 2023-11-06 | 0.064 | 147,242,000 | -404,000 | 13.39% | 9,423,488 |
| 2023-11-07 | 2023-11-03 | 0.066 | 147,646,000 | -56,000 | 13.42% | 9,744,636 |
| 2023-11-06 | 2023-11-02 | 0.056 | 147,702,000 | -80,000 | 13.43% | 8,271,312 |
| 2023-11-03 | 2023-11-01 | 0.057 | 147,782,000 | -168,000 | 13.43% | 8,423,574 |
| 2023-10-31 | 2023-10-27 | 0.067 | 147,950,000 | -116,000 | 13.45% | 9,912,650 |
| 2023-10-30 | 2023-10-26 | 0.058 | 148,066,000 | -216,000 | 13.46% | 8,587,828 |
| 2023-10-25 | 2023-10-20 | 0.057 | 148,282,000 | -76,000 | 13.48% | 8,452,074 |
| 2023-10-24 | 2023-10-19 | 0.057 | 148,358,000 | -100,000 | 13.49% | 8,456,406 |
| 2023-10-11 | 2023-10-09 | 0.062 | 148,458,000 | -300,000 | 13.50% | 9,204,396 |
| 2023-10-05 | 2023-10-03 | 0.063 | 148,758,000 | -1,800,000 | 13.52% | 9,371,754 |
| 2023-10-03 | 2023-09-28 | 0.062 | 150,558,000 | -500,000 | 13.69% | 9,334,596 |
| 2023-09-28 | 2023-09-26 | 0.062 | 151,058,000 | -804,000 | 13.73% | 9,365,596 |
| 2023-09-26 | 2023-09-22 | 0.064 | 151,862,000 | -400,000 | 13.81% | 9,719,168 |
| 2023-09-22 | 2023-09-20 | 0.060 | 152,262,000 | -4,400,000 | 13.84% | 9,135,720 |
| 2023-09-15 | 2023-09-13 | 0.055 | 156,662,000 | -200,000 | 14.24% | 8,616,410 |
| 2023-09-14 | 2023-09-12 | 0.060 | 156,862,000 | -204,000 | 14.26% | 9,411,720 |
| 2023-09-07 | 2023-09-05 | 0.064 | 157,066,000 | -980,000 | 14.28% | 10,052,224 |
| 2023-09-04 | 2023-08-30 | 0.065 | 158,046,000 | -200,000 | 14.37% | 10,272,990 |
| 2023-08-28 | 2023-08-24 | 0.067 | 158,246,000 | -16,000 | 14.39% | 10,602,482 |
| 2023-08-17 | 2023-08-15 | 0.065 | 158,262,000 | -100,000 | 14.39% | 10,287,030 |
| 2023-08-14 | 2023-08-10 | 0.065 | 158,362,000 | -680,000 | 14.40% | 10,293,530 |
| 2023-08-10 | 2023-08-08 | 0.069 | 159,042,000 | -596,000 | 14.46% | 10,973,898 |
| 2023-08-09 | 2023-08-07 | 0.068 | 159,638,000 | -4,000 | 14.51% | 10,855,384 |
| 2023-08-02 | 2023-07-31 | 0.071 | 159,642,000 | -64,000 | 14.51% | 11,334,582 |
| 2023-07-19 | 2023-07-14 | 0.077 | 159,706,000 | -204,000 | 14.52% | 12,297,362 |
| 2023-07-11 | 2023-07-07 | 0.078 | 159,910,000 | -200,000 | 14.54% | 12,472,980 |
| 2023-07-06 | 2023-07-04 | 0.075 | 160,110,000 | -200,000 | 14.56% | 12,008,250 |
| 2023-06-23 | 2023-06-20 | 0.078 | 160,310,000 | -124,000 | 14.57% | 12,504,180 |
| 2023-06-20 | 2023-06-16 | 0.080 | 160,434,000 | -200,000 | 14.58% | 12,834,720 |
| 2023-06-16 | 2023-06-14 | 0.078 | 160,634,000 | -200,000 | 14.60% | 12,529,452 |
| 2023-06-12 | 2023-06-08 | 0.074 | 160,834,000 | -402,000 | 14.62% | 11,901,716 |
| 2023-06-09 | 2023-06-07 | 0.077 | 161,236,000 | -64,000 | 14.66% | 12,415,172 |
| 2023-06-07 | 2023-06-05 | 0.087 | 161,300,000 | -100,000 | 14.66% | 14,033,100 |
| 2023-06-06 | 2023-06-02 | 0.087 | 161,400,000 | -500,000 | 14.67% | 14,041,800 |
| 2023-06-05 | 2023-06-01 | 0.079 | 161,900,000 | -200,000 | 14.72% | 12,790,100 |
| 2023-06-02 | 2023-05-31 | 0.069 | 162,100,000 | -200,000 | 14.74% | 11,184,900 |
| 2023-06-01 | 2023-05-30 | 0.072 | 162,300,000 | -288,000 | 14.75% | 11,685,600 |
| 2023-05-31 | 2023-05-29 | 0.073 | 162,588,000 | -200,000 | 14.78% | 11,868,924 |
| 2023-05-30 | 2023-05-25 | 0.078 | 162,788,000 | -64,000 | 14.80% | 12,697,464 |
| 2023-05-29 | 2023-05-24 | 0.075 | 162,852,000 | -104,000 | 14.80% | 12,213,900 |
| 2023-05-25 | 2023-05-23 | 0.073 | 162,956,000 | -180,000 | 14.81% | 11,895,788 |
| 2023-05-24 | 2023-05-22 | 0.075 | 163,136,000 | -168,000 | 14.83% | 12,235,200 |
| 2023-05-23 | 2023-05-19 | 0.074 | 163,304,000 | -732,000 | 14.85% | 12,084,496 |
| 2023-05-22 | 2023-05-18 | 0.065 | 164,036,000 | -244,000 | 14.91% | 10,662,340 |
| 2023-05-19 | 2023-05-17 | 0.069 | 164,280,000 | -1,892,000 | 14.93% | 11,335,320 |
| 2023-05-18 | 2023-05-16 | 0.052 | 166,172,000 | -1,500,000 | 15.11% | 8,640,944 |
| 2023-05-17 | 2023-05-15 | 0.051 | 167,672,000 | -8,908,000 | 15.24% | 8,551,272 |
| 2023-05-16 | 2023-05-12 | 0.082 | 176,580,000 | -100,000 | 16.05% | 14,479,560 |
| 2023-05-15 | 2023-05-11 | 0.080 | 176,680,000 | -4,000 | 16.06% | 14,134,400 |
| 2023-05-12 | 2023-05-10 | 0.080 | 176,684,000 | -168,000 | 16.06% | 14,134,720 |
| 2023-05-11 | 2023-05-09 | 0.080 | 176,852,000 | -2,716,000 | 16.08% | 14,148,160 |
| 2023-05-09 | 2023-05-05 | 0.082 | 179,568,000 | -200,000 | 16.32% | 14,724,576 |
| 2023-05-04 | 2023-05-02 | 0.099 | 179,768,000 | -200,000 | 16.34% | 17,797,032 |
| 2023-04-24 | 2023-04-20 | 0.104 | 179,968,000 | +4,000 | 16.36% | 18,716,672 |
| 2023-03-09 | 2023-03-07 | 0.118 | 179,964,000 | -528,000 | 16.36% | 21,235,752 |
| 2023-03-07 | 2023-03-03 | 0.126 | 180,492,000 | -612,000 | 16.41% | 22,741,992 |
| 2023-03-06 | 2023-03-02 | 0.120 | 181,104,000 | -208,000 | 16.46% | 21,732,480 |
| 2023-03-03 | 2023-03-01 | 0.121 | 181,312,000 | -744,000 | 16.48% | 21,938,752 |
| 2023-03-02 | 2023-02-28 | 0.133 | 182,056,000 | -84,000 | 16.55% | 24,213,448 |
| 2023-03-01 | 2023-02-27 | 0.133 | 182,140,000 | -40,000 | 16.56% | 24,224,620 |
| 2023-02-27 | 2023-02-23 | 0.133 | 182,180,000 | -40,000 | 16.56% | 24,229,940 |
| 2023-02-14 | 2023-02-10 | 0.138 | 182,220,000 | -96,000 | 16.57% | 25,146,360 |
| 2023-02-13 | 2023-02-09 | 0.133 | 182,316,000 | -80,000 | 16.57% | 24,248,028 |
| 2023-02-06 | 2023-02-02 | 0.135 | 182,396,000 | -60,000 | 16.58% | 24,623,460 |
| 2023-01-31 | 2023-01-27 | 0.139 | 182,456,000 | -60,000 | 16.59% | 25,361,384 |
| 2023-01-30 | 2023-01-26 | 0.128 | 182,516,000 | -140,000 | 16.59% | 23,362,048 |
| 2023-01-11 | 2023-01-09 | 0.145 | 182,656,000 | -60,000 | 16.61% | 26,485,120 |
| 2023-01-06 | 2023-01-04 | 0.145 | 182,716,000 | -80,000 | 16.61% | 26,493,820 |
| 2022-12-30 | 2022-12-28 | 0.130 | 182,796,000 | -124,000 | 16.62% | 23,763,480 |
| 2022-12-28 | 2022-12-22 | 0.139 | 182,920,000 | -576,000 | 16.63% | 25,425,880 |
| 2022-12-23 | 2022-12-21 | 0.145 | 183,496,000 | -64,000 | 16.68% | 26,606,920 |
| 2022-12-22 | 2022-12-20 | 0.149 | 183,560,000 | -316,000 | 16.69% | 27,350,440 |
| 2022-12-21 | 2022-12-19 | 0.170 | 183,876,000 | -60,000 | 16.72% | 31,258,920 |
| 2022-12-19 | 2022-12-15 | 0.160 | 183,936,000 | -116,000 | 16.72% | 29,429,760 |
| 2022-12-16 | 2022-12-14 | 0.160 | 184,052,000 | -4,000 | 16.73% | 29,448,320 |
| 2022-12-12 | 2022-12-08 | 0.160 | 184,056,000 | -180,000 | 16.73% | 29,448,960 |
| 2022-09-05 | 2022-09-01 | 0.145 | 184,236,000 | +8,000 | 16.75% | 26,714,220 |
| 2022-08-24 | 2022-08-22 | 0.170 | 184,228,000 | -52,000 | 16.75% | 31,318,760 |
| 2022-08-22 | 2022-08-18 | 0.178 | 184,280,000 | -100,000 | 16.75% | 32,801,840 |
| 2022-08-16 | 2022-08-12 | 0.173 | 184,380,000 | -80,000 | 16.76% | 31,897,740 |
| 2022-08-12 | 2022-08-10 | 0.170 | 184,460,000 | -8,000 | 16.77% | 31,358,200 |
| 2022-08-11 | 2022-08-09 | 0.170 | 184,468,000 | -44,000 | 16.77% | 31,359,560 |
| 2022-08-09 | 2022-08-05 | 0.176 | 184,512,000 | -220,000 | 16.77% | 32,474,112 |
| 2022-01-13 | 2022-01-11 | 0.300 | 184,732,000 | -536,000 | 16.79% | 55,419,600 |
| 2021-11-02 | 2021-10-29 | 0.330 | 185,268,000 | +80,000 | 16.84% | 61,138,440 |
| 2021-06-28 | 2021-06-24 | 0.490 | 185,188,000 | -116,000 | 16.84% | 90,742,120 |
| 2021-05-12 | 2021-05-10 | 0.500 | 185,304,000 | -16,000 | 16.85% | 92,652,000 |
| 2021-05-07 | 2021-05-05 | 0.510 | 185,320,000 | -8,000 | 16.85% | 94,513,200 |
| 2021-05-05 | 2021-05-03 | 0.510 | 185,328,000 | -24,000 | 16.85% | 94,517,280 |
| 2021-05-03 | 2021-04-29 | 0.510 | 185,352,000 | -16,000 | 16.85% | 94,529,520 |
| 2021-04-30 | 2021-04-28 | 0.500 | 185,368,000 | -4,000 | 16.85% | 92,684,000 |
| 2021-04-28 | 2021-04-26 | 0.495 | 185,372,000 | -2,568,000 | 16.85% | 91,759,140 |
| 2021-04-27 | 2021-04-23 | 0.510 | 187,940,000 | -4,000 | 17.09% | 95,849,400 |
| 2021-04-26 | 2021-04-22 | 0.485 | 187,944,000 | -4,468,000 | 17.09% | 91,152,840 |
| 2021-03-24 | 2021-03-22 | 0.550 | 192,412,000 | -608,000 | 17.49% | 105,826,600 |
| 2021-03-18 | 2021-03-16 | 0.490 | 193,020,000 | -40,000 | 17.55% | 94,579,800 |
| 2021-03-15 | 2021-03-11 | 0.510 | 193,060,000 | -4,000 | 17.55% | 98,460,600 |
| 2021-03-11 | 2021-03-09 | 0.510 | 193,064,000 | -256,000 | 17.55% | 98,462,640 |
| 2021-03-10 | 2021-03-08 | 0.520 | 193,320,000 | -100,000 | 17.57% | 100,526,400 |
| 2021-03-09 | 2021-03-05 | 0.530 | 193,420,000 | -164,000 | 17.58% | 102,512,600 |
| 2021-03-08 | 2021-03-04 | 0.530 | 193,584,000 | -300,000 | 17.60% | 102,599,520 |
| 2021-03-05 | 2021-03-03 | 0.540 | 193,884,000 | -320,000 | 17.63% | 104,697,360 |
| 2021-03-04 | 2021-03-02 | 0.530 | 194,204,000 | -300,000 | 17.65% | 102,928,120 |
| 2021-03-03 | 2021-03-01 | 0.550 | 194,504,000 | -164,000 | 17.68% | 106,977,200 |
| 2021-03-02 | 2021-02-26 | 0.540 | 194,668,000 | -260,000 | 17.70% | 105,120,720 |
| 2021-03-01 | 2021-02-25 | 0.550 | 194,928,000 | -192,000 | 17.72% | 107,210,400 |
| 2021-02-26 | 2021-02-24 | 0.540 | 195,120,000 | -56,000 | 17.74% | 105,364,800 |
| 2021-02-25 | 2021-02-23 | 0.560 | 195,176,000 | -64,000 | 17.74% | 109,298,560 |
| 2021-02-24 | 2021-02-22 | 0.560 | 195,240,000 | -344,000 | 17.75% | 109,334,400 |
| 2021-02-23 | 2021-02-19 | 0.560 | 195,584,000 | -476,000 | 17.78% | 109,527,040 |
| 2021-02-22 | 2021-02-18 | 0.560 | 196,060,000 | -52,000 | 17.82% | 109,793,600 |
| 2021-02-19 | 2021-02-17 | 0.560 | 196,112,000 | -408,000 | 17.83% | 109,822,720 |
| 2021-02-18 | 2021-02-16 | 0.580 | 196,520,000 | -424,000 | 17.87% | 113,981,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 196,944,000 | -20,000 | 17.90% | 128,013,600 |
| 2021-01-12 | 2021-01-08 | 0.690 | 196,964,000 | -216,000 | 17.91% | 135,905,160 |
| 2021-01-11 | 2021-01-07 | 0.730 | 197,180,000 | -64,000 | 17.93% | 143,941,400 |
| 2020-12-04 | 2020-12-02 | 0.810 | 197,244,000 | -16,000 | 17.93% | 159,767,640 |
| 2020-11-25 | 2020-11-23 | 0.940 | 197,260,000 | -24,000 | 17.93% | 185,424,400 |
| 2020-11-24 | 2020-11-20 | 0.910 | 197,284,000 | -612,000 | 17.93% | 179,528,440 |
| 2020-06-17 | 2020-06-15 | 0.690 | 197,896,000 | -1,492,000 | 17.99% | 136,548,240 |
| 2020-03-24 | 2020-03-20 | 1.260 | 199,388,000 | -300,000 | 18.13% | 251,228,880 |
| 2019-06-28 | 2019-06-26 | 2.050 | 199,688,000 | +636,000 | 18.15% | 409,360,400 |
| 2019-05-29 | 2019-05-27 | 1.610 | 199,052,000 | -12,000 | 18.10% | 320,473,720 |
| 2019-05-24 | 2019-05-22 | 1.730 | 199,064,000 | +12,000 | 18.10% | 344,380,720 |
| 2019-05-23 | 2019-05-21 | 1.950 | 199,052,000 | -12,000 | 18.10% | 388,151,400 |
| 2019-05-17 | 2019-05-15 | 2.190 | 199,064,000 | +12,000 | 18.10% | 435,950,160 |
| 2019-04-01 | 2019-03-28 | 2.870 | 199,052,000 | +1,100,000 | 18.10% | 571,279,240 |
| 2019-03-28 | 2019-03-26 | 2.860 | 197,952,000 | -660,000 | 18.00% | 566,142,720 |
| 2019-03-26 | 2019-03-22 | 2.890 | 198,612,000 | -2,120,000 | 18.06% | 573,988,680 |
| 2019-03-25 | 2019-03-21 | 2.850 | 200,732,000 | -4,000 | 18.25% | 572,086,200 |
| 2019-03-12 | 2019-03-08 | 3.100 | 200,736,000 | +3,000,000 | 18.25% | 622,281,600 |
| 2019-03-11 | 2019-03-07 | 3.180 | 197,736,000 | +13,280,000 | 17.98% | 628,800,480 |
| 2019-03-08 | 2019-03-06 | 2.960 | 184,456,000 | -13,500,000 | 16.77% | 545,989,760 |
| 2019-03-07 | 2019-03-05 | 2.930 | 197,956,000 | +748,000 | 18.00% | 580,011,080 |
| 2019-03-06 | 2019-03-04 | 2.940 | 197,208,000 | +1,486,000 | 17.93% | 579,791,520 |
| 2019-03-05 | 2019-03-01 | 2.920 | 195,722,000 | -3,200,000 | 17.79% | 571,508,240 |
| 2019-03-01 | 2019-02-27 | 2.860 | 198,922,000 | -12,000 | 18.08% | 568,916,920 |
| 2019-02-28 | 2019-02-26 | 2.930 | 198,934,000 | +200,000 | 18.08% | 582,876,620 |
| 2019-02-26 | 2019-02-22 | 2.900 | 198,734,000 | -280,000 | 18.07% | 576,328,600 |
| 2019-02-25 | 2019-02-21 | 2.800 | 199,014,000 | +8,000 | 18.09% | 557,239,200 |
| 2019-02-22 | 2019-02-20 | 2.740 | 199,006,000 | +280,000 | 18.09% | 545,276,440 |
| 2019-02-08 | 2019-01-31 | 2.700 | 198,726,000 | +3,700,000 | 18.07% | 536,560,200 |
| 2019-02-01 | 2019-01-30 | 2.690 | 195,026,000 | -280,000 | 17.73% | 524,619,940 |
| 2019-01-30 | 2019-01-28 | 2.690 | 195,306,000 | +280,000 | 17.76% | 525,373,140 |
| 2019-01-29 | 2019-01-25 | 2.660 | 195,026,000 | +852,000 | 17.73% | 518,769,160 |
| 2019-01-25 | 2019-01-23 | 2.700 | 194,174,000 | +20,000 | 17.65% | 524,269,800 |
| 2019-01-24 | 2019-01-22 | 2.620 | 194,154,000 | +1,450,000 | 17.65% | 508,683,480 |
| 2019-01-21 | 2019-01-17 | 2.670 | 192,704,000 | -5,900,000 | 17.52% | 514,519,680 |
| 2019-01-03 | 2018-12-31 | 2.760 | 198,604,000 | +576,000 | 18.05% | 548,147,040 |
| 2019-01-02 | 2018-12-27 | 2.500 | 198,028,000 | +948,000 | 18.00% | 495,070,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 197,080,000 | +84,000 | 17.92% | 451,313,200 |
| 2018-12-21 | 2018-12-19 | 2.290 | 196,996,000 | +20,000 | 17.91% | 451,120,840 |
| 2018-12-04 | 2018-11-30 | 2.330 | 196,976,000 | -212,000 | 17.91% | 458,954,080 |
| 2018-11-05 | 2018-11-01 | 2.290 | 197,188,000 | -280,000 | 17.93% | 451,560,520 |
| 2018-11-02 | 2018-10-31 | 2.250 | 197,468,000 | +380,000 | 17.95% | 444,303,000 |
| 2018-10-16 | 2018-10-12 | 2.350 | 197,088,000 | -20,000 | 17.92% | 463,156,800 |
| 2018-10-03 | 2018-09-28 | 2.540 | 197,108,000 | +108,000 | 17.92% | 500,654,320 |
| 2018-10-02 | 2018-09-27 | 2.490 | 197,000,000 | +212,000 | 17.91% | 490,530,000 |
| 2018-09-28 | 2018-09-26 | 2.480 | 196,788,000 | +316,000 | 17.89% | 488,034,240 |
| 2018-09-24 | 2018-09-20 | 2.540 | 196,472,000 | +276,000 | 17.86% | 499,038,880 |
| 2018-09-21 | 2018-09-19 | 2.540 | 196,196,000 | +268,000 | 17.84% | 498,337,840 |
| 2018-09-20 | 2018-09-18 | 2.450 | 195,928,000 | +4,000 | 17.81% | 480,023,600 |
| 2018-09-18 | 2018-09-14 | 2.520 | 195,924,000 | +3,000,000 | 17.81% | 493,728,480 |
| 2018-09-17 | 2018-09-13 | 2.510 | 192,924,000 | -3,708,000 | 17.54% | 484,239,240 |
| 2018-09-14 | 2018-09-12 | 2.470 | 196,632,000 | +132,000 | 17.88% | 485,681,040 |
| 2018-09-13 | 2018-09-11 | 2.570 | 196,500,000 | +216,000 | 17.86% | 505,005,000 |
| 2018-09-11 | 2018-09-07 | 2.660 | 196,284,000 | +260,000 | 17.84% | 522,115,440 |
| 2018-09-07 | 2018-09-05 | 2.590 | 196,024,000 | +168,000 | 17.82% | 507,702,160 |
| 2018-09-05 | 2018-09-03 | 2.770 | 195,856,000 | +3,500,000 | 17.81% | 542,521,120 |
| 2018-08-30 | 2018-08-28 | 2.920 | 192,356,000 | -20,000 | 17.49% | 561,679,520 |
| 2018-08-29 | 2018-08-27 | 2.900 | 192,376,000 | +1,020,000 | 17.49% | 557,890,400 |
| 2018-08-28 | 2018-08-24 | 2.830 | 191,356,000 | -3,000,000 | 17.40% | 541,537,480 |
| 2018-08-24 | 2018-08-22 | 2.940 | 194,356,000 | -928,000 | 17.67% | 571,406,640 |
| 2018-08-16 | 2018-08-14 | 2.870 | 195,284,000 | +2,340,000 | 17.75% | 560,465,080 |
| 2018-08-10 | 2018-08-08 | 3.030 | 192,944,000 | +968,000 | 17.54% | 584,620,320 |
| 2018-08-09 | 2018-08-07 | 2.990 | 191,976,000 | +1,300,000 | 17.45% | 574,008,240 |
| 2018-08-08 | 2018-08-06 | 2.890 | 190,676,000 | +508,000 | 17.33% | 551,053,640 |
| 2018-08-07 | 2018-08-03 | 2.830 | 190,168,000 | +104,000 | 17.29% | 538,175,440 |
| 2018-08-01 | 2018-07-30 | 3.030 | 190,064,000 | +800,000 | 17.28% | 575,893,920 |
| 2018-07-31 | 2018-07-27 | 2.960 | 189,264,000 | +3,176,000 | 17.21% | 560,221,440 |
| 2018-07-26 | 2018-07-24 | 2.750 | 186,088,000 | -44,000 | 16.92% | 511,742,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 186,132,000 | +224,000 | 16.92% | 515,585,640 |
| 2018-07-23 | 2018-07-19 | 2.770 | 185,908,000 | +28,000 | 16.90% | 514,965,160 |
| 2018-07-18 | 2018-07-16 | 2.900 | 185,880,000 | +600,000 | 16.90% | 539,052,000 |
| 2018-07-17 | 2018-07-13 | 2.870 | 185,280,000 | -80,000 | 16.84% | 531,753,600 |
| 2018-07-10 | 2018-07-06 | 3.100 | 185,360,000 | -4,000 | 16.85% | 574,616,000 |
| 2018-07-09 | 2018-07-05 | 3.140 | 185,364,000 | -44,000 | 16.85% | 582,042,960 |
| 2018-07-05 | 2018-07-03 | 2.900 | 185,408,000 | +1,200,000 | 16.86% | 537,683,200 |
| 2018-06-25 | 2018-06-21 | 2.940 | 184,208,000 | +496,000 | 16.75% | 541,571,520 |
| 2018-06-22 | 2018-06-20 | 3.200 | 183,712,000 | +36,000 | 16.70% | 587,878,400 |
| 2018-06-21 | 2018-06-19 | 3.080 | 183,676,000 | +148,000 | 16.70% | 565,722,080 |
| 2018-06-20 | 2018-06-15 | 3.200 | 183,528,000 | +620,000 | 16.68% | 587,289,600 |
| 2018-06-19 | 2018-06-14 | 3.160 | 182,908,000 | -308,000 | 16.63% | 577,989,280 |
| 2018-06-15 | 2018-06-13 | 3.160 | 183,216,000 | -24,000 | 16.66% | 578,962,560 |
| 2018-06-14 | 2018-06-12 | 3.040 | 183,240,000 | +352,000 | 16.66% | 557,049,600 |
| 2018-06-13 | 2018-06-11 | 2.860 | 182,888,000 | -1,148,000 | 16.63% | 523,059,680 |
| 2018-06-08 | 2018-06-06 | 2.700 | 184,036,000 | -9,260,000 | 16.73% | 496,897,200 |
| 2018-06-07 | 2018-06-05 | 2.710 | 193,296,000 | -1,272,000 | 17.57% | 523,832,160 |
| 2018-06-06 | 2018-06-04 | 2.710 | 194,568,000 | -3,648,000 | 17.69% | 527,279,280 |
| 2018-06-05 | 2018-06-01 | 2.800 | 198,216,000 | -2,128,000 | 18.02% | 555,004,800 |
| 2018-06-04 | 2018-05-31 | 2.700 | 200,344,000 | -1,828,000 | 18.21% | 540,928,800 |
| 2018-05-31 | 2018-05-29 | 2.660 | 202,172,000 | +1,424,000 | 18.38% | 537,777,520 |
| 2018-05-30 | 2018-05-28 | 2.670 | 200,748,000 | -2,736,000 | 18.25% | 535,997,160 |
| 2018-05-28 | 2018-05-24 | 2.950 | 203,484,000 | -100,000 | 18.50% | 600,277,800 |
| 2018-05-23 | 2018-05-18 | 3.000 | 203,584,000 | +92,000 | 18.51% | 610,752,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 203,492,000 | +368,000 | 18.50% | 584,022,040 |
| 2018-05-18 | 2018-05-16 | 2.970 | 203,124,000 | +16,000 | 18.47% | 603,278,280 |
| 2018-05-17 | 2018-05-15 | 3.050 | 203,108,000 | +2,988,000 | 18.46% | 619,479,400 |
| 2018-05-16 | 2018-05-14 | 3.000 | 200,120,000 | -180,000 | 18.19% | 600,360,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 200,300,000 | +260,000 | 18.21% | 640,960,000 |
| 2018-05-14 | 2018-05-10 | 3.190 | 200,040,000 | +868,000 | 18.19% | 638,127,600 |
| 2018-05-11 | 2018-05-09 | 3.200 | 199,172,000 | +1,820,000 | 18.11% | 637,350,400 |
| 2018-05-10 | 2018-05-08 | 3.350 | 197,352,000 | -44,000 | 17.94% | 661,129,200 |
| 2018-05-09 | 2018-05-07 | 3.350 | 197,396,000 | +308,000 | 17.95% | 661,276,600 |
| 2018-05-08 | 2018-05-04 | 3.120 | 197,088,000 | +200,000 | 17.92% | 614,914,560 |
| 2018-05-07 | 2018-05-03 | 3.240 | 196,888,000 | +372,000 | 17.90% | 637,917,120 |
| 2018-05-04 | 2018-05-02 | 3.330 | 196,516,000 | +704,000 | 17.87% | 654,398,280 |
| 2018-05-03 | 2018-04-30 | 3.340 | 195,812,000 | +236,000 | 17.80% | 654,012,080 |
| 2018-05-02 | 2018-04-27 | 3.020 | 195,576,000 | -152,000 | 17.78% | 590,639,520 |
| 2018-04-30 | 2018-04-26 | 2.790 | 195,728,000 | +848,000 | 17.79% | 546,081,120 |
| 2018-04-27 | 2018-04-25 | 2.800 | 194,880,000 | +396,000 | 17.72% | 545,664,000 |
| 2018-04-26 | 2018-04-24 | 2.700 | 194,484,000 | +392,000 | 17.68% | 525,106,800 |
| 2018-04-25 | 2018-04-23 | 2.510 | 194,092,000 | +960,000 | 17.64% | 487,170,920 |
| 2018-04-24 | 2018-04-20 | 2.500 | 193,132,000 | +904,000 | 17.56% | 482,830,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 192,228,000 | +3,132,000 | 17.48% | 447,891,240 |
| 2018-04-20 | 2018-04-18 | 2.230 | 189,096,000 | +4,612,000 | 17.19% | 421,684,080 |
| 2018-04-19 | 2018-04-17 | 2.150 | 184,484,000 | +516,000 | 16.77% | 396,640,600 |
| 2018-04-18 | 2018-04-16 | 2.110 | 183,968,000 | +452,000 | 16.72% | 388,172,480 |
| 2018-04-17 | 2018-04-13 | 2.030 | 183,516,000 | -3,708,000 | 16.68% | 372,537,480 |
| 2018-04-16 | 2018-04-12 | 2.140 | 187,224,000 | -756,000 | 17.02% | 400,659,360 |
| 2018-04-13 | 2018-04-11 | 2.200 | 187,980,000 | -1,488,000 | 17.09% | 413,556,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 189,468,000 | -3,320,000 | 17.22% | 414,934,920 |
| 2018-04-11 | 2018-04-09 | 2.360 | 192,788,000 | +1,928,000 | 17.53% | 454,979,680 |
| 2018-04-10 | 2018-04-06 | 2.220 | 190,860,000 | +1,252,000 | 17.35% | 423,709,200 |
| 2018-04-09 | 2018-04-04 | 2.100 | 189,608,000 | -612,000 | 17.24% | 398,176,800 |
| 2018-04-06 | 2018-04-03 | 2.110 | 190,220,000 | +1,580,000 | 17.29% | 401,364,200 |
| 2018-04-04 | 2018-03-29 | 2.040 | 188,640,000 | +564,000 | 17.15% | 384,825,600 |
| 2018-04-03 | 2018-03-28 | 2.010 | 188,076,000 | +388,000 | 17.10% | 378,032,760 |
| 2018-03-29 | 2018-03-27 | 1.980 | 187,688,000 | -5,808,000 | 17.06% | 371,622,240 |
| 2018-03-28 | 2018-03-26 | 2.190 | 193,496,000 | +516,000 | 17.59% | 423,756,240 |
| 2018-03-27 | 2018-03-23 | 1.990 | 192,980,000 | +3,184,000 | 17.54% | 384,030,200 |
| 2018-03-26 | 2018-03-22 | 1.850 | 189,796,000 | +932,000 | 17.25% | 351,122,600 |
| 2018-03-23 | 2018-03-21 | 1.900 | 188,864,000 | -16,000 | 17.17% | 358,841,600 |
| 2018-03-22 | 2018-03-20 | 2.130 | 188,880,000 | +2,080,000 | 17.17% | 402,314,400 |
| 2018-03-21 | 2018-03-19 | 1.900 | 186,800,000 | +596,000 | 16.98% | 354,920,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 186,204,000 | +2,176,000 | 16.93% | 337,029,240 |
| 2018-03-19 | 2018-03-15 | 1.700 | 184,028,000 | +7,940,000 | 16.73% | 312,847,600 |
| 2018-03-16 | 2018-03-14 | 1.600 | 176,088,000 | +404,000 | 16.01% | 281,740,800 |
| 2018-03-15 | 2018-03-13 | 1.570 | 175,684,000 | -7,376,000 | 15.97% | 275,823,880 |
| 2018-03-14 | 2018-03-12 | 1.580 | 183,060,000 | +988,000 | 16.64% | 289,234,800 |
| 2018-03-13 | 2018-03-09 | 1.590 | 182,072,000 | -2,212,000 | 16.55% | 289,494,480 |
| 2018-03-12 | 2018-03-08 | 1.550 | 184,284,000 | -1,632,000 | 16.75% | 285,640,200 |
| 2018-03-09 | 2018-03-07 | 1.550 | 185,916,000 | +1,292,000 | 16.90% | 288,169,800 |
| 2018-03-08 | 2018-03-06 | 1.550 | 184,624,000 | +4,188,000 | 16.78% | 286,167,200 |
| 2018-03-07 | 2018-03-05 | 1.510 | 180,436,000 | +3,100,000 | 16.40% | 272,458,360 |
| 2018-03-06 | 2018-03-02 | 1.580 | 177,336,000 | +5,420,000 | 16.12% | 280,190,880 |
| 2018-03-05 | 2018-03-01 | 1.410 | 171,916,000 | +11,828,000 | 15.63% | 242,401,560 |
| 2018-03-02 | 2018-02-28 | 1.390 | 160,088,000 | +804,000 | 14.55% | 222,522,320 |
| 2018-03-01 | 2018-02-27 | 1.380 | 159,284,000 | -948,000 | 14.48% | 219,811,920 |
| 2018-02-28 | 2018-02-26 | 1.400 | 160,232,000 | -72,000 | 14.57% | 224,324,800 |
| 2018-02-27 | 2018-02-23 | 1.410 | 160,304,000 | +4,776,000 | 14.57% | 226,028,640 |
| 2018-02-26 | 2018-02-22 | 1.400 | 155,528,000 | +1,836,000 | 14.14% | 217,739,200 |
| 2018-02-23 | 2018-02-21 | 1.410 | 153,692,000 | -972,000 | 13.97% | 216,705,720 |
| 2018-02-22 | 2018-02-20 | 1.410 | 154,664,000 | +1,008,000 | 14.06% | 218,076,240 |
| 2018-02-21 | 2018-02-15 | 1.410 | 153,656,000 | +1,348,000 | 13.97% | 216,654,960 |
| 2018-02-20 | 2018-02-13 | 1.390 | 152,308,000 | +3,720,000 | 13.85% | 211,708,120 |
| 2018-02-13 | 2018-02-09 | 1.350 | 148,588,000 | +4,836,000 | 13.51% | 200,593,800 |
| 2018-02-12 | 2018-02-08 | 1.340 | 143,752,000 | +12,000 | 13.07% | 192,627,680 |
| 2018-02-09 | 2018-02-07 | 1.380 | 143,740,000 | +300,000 | 13.07% | 198,361,200 |
| 2018-02-08 | 2018-02-06 | 1.370 | 143,440,000 | +1,268,000 | 13.04% | 196,512,800 |
| 2018-02-07 | 2018-02-05 | 1.400 | 142,172,000 | +864,000 | 12.92% | 199,040,800 |
| 2018-02-06 | 2018-02-02 | 1.410 | 141,308,000 | +4,000 | 12.85% | 199,244,280 |
| 2018-02-02 | 2018-01-31 | 1.450 | 141,304,000 | +332,000 | 12.85% | 204,890,800 |
| 2018-02-01 | 2018-01-30 | 1.490 | 140,972,000 | +2,416,000 | 12.82% | 210,048,280 |
| 2018-01-31 | 2018-01-29 | 1.390 | 138,556,000 | +500,000 | 12.60% | 192,592,840 |
| 2018-01-30 | 2018-01-26 | 1.400 | 138,056,000 | +304,000 | 12.55% | 193,278,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 137,752,000 | +56,000 | 12.52% | 192,852,800 |
| 2018-01-26 | 2018-01-24 | 1.400 | 137,696,000 | -1,068,000 | 12.52% | 192,774,400 |
| 2018-01-25 | 2018-01-23 | 1.420 | 138,764,000 | +1,028,000 | 12.61% | 197,044,880 |
| 2018-01-24 | 2018-01-22 | 1.470 | 137,736,000 | -976,000 | 12.52% | 202,471,920 |
| 2018-01-23 | 2018-01-19 | 1.410 | 138,712,000 | -920,000 | 12.61% | 195,583,920 |
| 2018-01-22 | 2018-01-18 | 1.400 | 139,632,000 | -836,000 | 12.69% | 195,484,800 |
| 2018-01-19 | 2018-01-17 | 1.400 | 140,468,000 | -916,000 | 12.77% | 196,655,200 |
| 2018-01-18 | 2018-01-16 | 1.420 | 141,384,000 | -500,000 | 12.85% | 200,765,280 |
| 2018-01-17 | 2018-01-15 | 1.400 | 141,884,000 | -276,000 | 12.90% | 198,637,600 |
| 2018-01-15 | 2018-01-11 | 1.440 | 142,160,000 | +4,856,000 | 12.92% | 204,710,400 |
| 2018-01-12 | 2018-01-10 | 1.380 | 137,304,000 | +3,472,000 | 12.48% | 189,479,520 |
| 2018-01-11 | 2018-01-09 | 1.380 | 133,832,000 | +2,696,000 | 12.17% | 184,688,160 |
| 2018-01-10 | 2018-01-08 | 1.410 | 131,136,000 | +1,200,000 | 11.92% | 184,901,760 |
| 2018-01-09 | 2018-01-05 | 1.410 | 129,936,000 | +1,228,000 | 11.81% | 183,209,760 |
| 2018-01-08 | 2018-01-04 | 1.480 | 128,708,000 | +520,000 | 11.70% | 190,487,840 |
| 2018-01-05 | 2018-01-03 | 1.550 | 128,188,000 | -232,000 | 11.65% | 198,691,400 |
| 2018-01-03 | 2017-12-29 | 1.540 | 128,420,000 | +2,536,000 | 11.67% | 197,766,800 |
| 2017-12-28 | 2017-12-22 | 1.450 | 125,884,000 | -4,000 | 11.44% | 182,531,800 |
| 2017-12-27 | 2017-12-21 | 1.380 | 125,888,000 | +20,808,000 | 11.44% | 173,725,440 |
| 2017-12-22 | 2017-12-20 | 1.250 | 105,080,000 | +11,636,000 | 9.55% | 131,350,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 93,444,000 | +700,000 | 8.49% | 121,477,200 |
| 2017-12-20 | 2017-12-18 | 1.340 | 92,744,000 | +1,284,000 | 8.43% | 124,276,960 |
| 2017-12-19 | 2017-12-15 | 1.410 | 91,460,000 | +9,304,000 | 8.31% | 128,958,600 |
| 2017-12-18 | 2017-12-14 | 1.450 | 82,156,000 | +7,800,000 | 7.47% | 119,126,200 |
| 2017-12-15 | 2017-12-13 | 1.470 | 74,356,000 | +6,172,000 | 6.76% | 109,303,320 |
| 2017-12-14 | 2017-12-12 | 1.500 | 68,184,000 | -56,000 | 6.20% | 102,276,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 68,240,000 | +2,672,000 | 6.20% | 104,407,200 |
| 2017-12-12 | 2017-12-08 | 1.470 | 65,568,000 | +4,036,000 | 5.96% | 96,384,960 |
| 2017-12-11 | 2017-12-07 | 1.500 | 61,532,000 | +16,264,000 | 5.59% | 92,298,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 45,268,000 | -40,000 | 4.12% | 67,449,320 |
| 2017-12-06 | 2017-12-04 | 1.670 | 45,308,000 | -7,360,000 | 4.12% | 75,664,360 |
| 2017-12-04 | 2017-11-30 | 1.690 | 52,668,000 | -12,000 | 4.79% | 89,008,920 |
| 2017-12-01 | 2017-11-29 | 1.680 | 52,680,000 | -16,000 | 4.79% | 88,502,400 |
| 2017-11-30 | 2017-11-28 | 1.850 | 52,696,000 | -12,000 | 4.79% | 97,487,600 |
| 2017-11-29 | 2017-11-27 | 1.790 | 52,708,000 | +8,292,000 | 4.79% | 94,347,320 |
| 2017-11-28 | 2017-11-24 | 1.640 | 44,416,000 | -80,000 | 4.04% | 72,842,240 |
| 2017-11-27 | 2017-11-23 | 1.590 | 44,496,000 | -76,000 | 4.05% | 70,748,640 |
| 2017-11-24 | 2017-11-22 | 1.740 | 44,572,000 | +3,212,000 | 4.05% | 77,555,280 |
| 2017-11-23 | 2017-11-21 | 1.400 | 41,360,000 | +2,520,000 | 3.76% | 57,904,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 38,840,000 | -4,956,000 | 3.53% | 52,822,400 |
| 2017-11-21 | 2017-11-17 | 1.180 | 43,796,000 | +4,100,000 | 3.98% | 51,679,280 |
| 2017-11-20 | 2017-11-16 | 1.130 | 39,696,000 | +304,000 | 3.61% | 44,856,480 |
| 2017-11-16 | 2017-11-14 | 1.260 | 39,392,000 | +284,000 | 3.58% | 49,633,920 |
| 2017-11-15 | 2017-11-13 | 1.250 | 39,108,000 | +3,132,000 | 3.56% | 48,885,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 35,976,000 | -396,000 | 3.27% | 43,530,960 |
| 2017-11-13 | 2017-11-09 | 1.460 | 36,372,000 | 3.31% | 53,103,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy