History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 168,000 | +0 | 0.02% | 27,888 |
| 2025-10-13 | 2025-10-09 | 0.167 | 168,000 | +0 | 0.02% | 28,056 |
| 2025-10-10 | 2025-10-08 | 0.170 | 168,000 | +0 | 0.02% | 28,560 |
| 2025-10-09 | 2025-10-06 | 0.172 | 168,000 | +0 | 0.02% | 28,896 |
| 2025-10-08 | 2025-10-03 | 0.164 | 168,000 | +124,000 | 0.02% | 27,552 |
| 2025-09-30 | 2025-09-26 | 0.164 | 44,000 | -200,000 | 0.00% | 7,216 |
| 2025-09-29 | 2025-09-25 | 0.182 | 244,000 | +200,000 | 0.02% | 44,408 |
| 2025-09-25 | 2025-09-23 | 0.189 | 44,000 | -172,000 | 0.00% | 8,316 |
| 2025-09-24 | 2025-09-22 | 0.163 | 216,000 | +184,000 | 0.02% | 35,208 |
| 2025-09-03 | 2025-09-01 | 0.134 | 32,000 | -420,000 | 0.00% | 4,288 |
| 2025-08-27 | 2025-08-25 | 0.138 | 452,000 | +420,000 | 0.04% | 62,376 |
| 2025-07-31 | 2025-07-29 | 0.112 | 32,000 | -400,000 | 0.00% | 3,584 |
| 2025-07-29 | 2025-07-25 | 0.112 | 432,000 | -200,000 | 0.04% | 48,384 |
| 2025-02-26 | 2025-02-24 | 0.109 | 632,000 | -60,000 | 0.06% | 68,888 |
| 2025-02-21 | 2025-02-19 | 0.113 | 692,000 | +60,000 | 0.06% | 78,196 |
| 2025-02-12 | 2025-02-10 | 0.140 | 632,000 | -24,000 | 0.06% | 88,480 |
| 2025-02-11 | 2025-02-07 | 0.152 | 656,000 | -376,000 | 0.06% | 99,712 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,032,000 | -172,000 | 0.09% | 129,000 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,204,000 | +172,000 | 0.11% | 115,584 |
| 2024-11-27 | 2024-11-25 | 0.076 | 1,032,000 | -48,000 | 0.09% | 78,432 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,080,000 | +48,000 | 0.10% | 56,160 |
| 2024-09-02 | 2024-08-29 | 0.047 | 1,032,000 | -100,000 | 0.09% | 48,504 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,132,000 | -200,000 | 0.10% | 53,204 |
| 2024-08-08 | 2024-08-06 | 0.046 | 1,332,000 | +32,000 | 0.12% | 61,272 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,300,000 | +32,000 | 0.12% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,268,000 | +68,000 | 0.12% | 63,400 |
| 2024-07-11 | 2024-07-09 | 0.049 | 1,200,000 | +48,000 | 0.11% | 58,800 |
| 2024-06-26 | 2024-06-24 | 0.051 | 1,152,000 | +60,000 | 0.10% | 58,752 |
| 2024-06-25 | 2024-06-21 | 0.050 | 1,092,000 | +60,000 | 0.10% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,032,000 | -604,000 | 0.09% | 63,984 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,636,000 | -3,576,000 | 0.15% | 104,704 |
| 2024-05-22 | 2024-05-20 | 0.067 | 5,212,000 | +4,180,000 | 0.47% | 349,204 |
| 2024-02-02 | 2024-01-31 | 0.057 | 1,032,000 | -708,000 | 0.09% | 58,824 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,740,000 | -280,000 | 0.16% | 85,260 |
| 2023-12-22 | 2023-12-20 | 0.049 | 2,020,000 | +780,000 | 0.18% | 98,980 |
| 2023-12-21 | 2023-12-19 | 0.070 | 1,240,000 | +500,000 | 0.11% | 86,800 |
| 2023-09-07 | 2023-09-05 | 0.064 | 740,000 | -792,000 | 0.07% | 47,360 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,532,000 | -1,144,000 | 0.14% | 88,856 |
| 2023-06-06 | 2023-06-02 | 0.087 | 2,676,000 | +1,124,000 | 0.24% | 232,812 |
| 2023-06-05 | 2023-06-01 | 0.079 | 1,552,000 | +240,000 | 0.14% | 122,608 |
| 2023-06-01 | 2023-05-30 | 0.072 | 1,312,000 | +820,000 | 0.12% | 94,464 |
| 2023-05-31 | 2023-05-29 | 0.073 | 492,000 | +460,000 | 0.04% | 35,916 |
| 2023-05-22 | 2023-05-18 | 0.065 | 32,000 | -64,000 | 0.00% | 2,080 |
| 2023-05-19 | 2023-05-17 | 0.069 | 96,000 | +64,000 | 0.01% | 6,624 |
| 2021-12-20 | 2021-12-16 | 0.345 | 32,000 | -8,000 | 0.00% | 11,040 |
| 2021-12-15 | 2021-12-13 | 0.305 | 40,000 | -92,000 | 0.00% | 12,200 |
| 2021-12-14 | 2021-12-10 | 0.300 | 132,000 | +100,000 | 0.01% | 39,600 |
| 2020-11-24 | 2020-11-20 | 0.910 | 32,000 | -72,000 | 0.00% | 29,120 |
| 2020-05-21 | 2020-05-19 | 1.200 | 104,000 | -40,000 | 0.01% | 124,800 |
| 2020-04-23 | 2020-04-21 | 1.300 | 144,000 | +32,000 | 0.01% | 187,200 |
| 2020-04-21 | 2020-04-17 | 1.500 | 112,000 | +80,000 | 0.01% | 168,000 |
| 2020-03-17 | 2020-03-13 | 1.310 | 32,000 | -8,000 | 0.00% | 41,920 |
| 2019-11-20 | 2019-11-18 | 1.760 | 40,000 | -36,000 | 0.00% | 70,400 |
| 2019-10-17 | 2019-10-15 | 1.680 | 76,000 | -8,000 | 0.01% | 127,680 |
| 2019-04-24 | 2019-04-18 | 2.440 | 84,000 | -4,000 | 0.01% | 204,960 |
| 2019-03-21 | 2019-03-19 | 2.850 | 88,000 | -28,000 | 0.01% | 250,800 |
| 2019-03-20 | 2019-03-18 | 2.960 | 116,000 | -8,000 | 0.01% | 343,360 |
| 2019-03-18 | 2019-03-14 | 2.880 | 124,000 | -44,000 | 0.01% | 357,120 |
| 2019-03-15 | 2019-03-13 | 2.950 | 168,000 | -132,000 | 0.02% | 495,600 |
| 2019-03-14 | 2019-03-12 | 3.030 | 300,000 | -8,000 | 0.03% | 909,000 |
| 2019-03-12 | 2019-03-08 | 3.100 | 308,000 | -40,000 | 0.03% | 954,800 |
| 2019-03-11 | 2019-03-07 | 3.180 | 348,000 | +60,000 | 0.03% | 1,106,640 |
| 2019-03-08 | 2019-03-06 | 2.960 | 288,000 | -24,000 | 0.03% | 852,480 |
| 2019-03-07 | 2019-03-05 | 2.930 | 312,000 | +24,000 | 0.03% | 914,160 |
| 2019-03-06 | 2019-03-04 | 2.940 | 288,000 | -32,000 | 0.03% | 846,720 |
| 2019-03-05 | 2019-03-01 | 2.920 | 320,000 | +48,000 | 0.03% | 934,400 |
| 2019-03-04 | 2019-02-28 | 2.880 | 272,000 | -8,000 | 0.02% | 783,360 |
| 2019-03-01 | 2019-02-27 | 2.860 | 280,000 | -12,000 | 0.03% | 800,800 |
| 2019-02-28 | 2019-02-26 | 2.930 | 292,000 | -8,000 | 0.03% | 855,560 |
| 2019-02-27 | 2019-02-25 | 2.900 | 300,000 | -32,000 | 0.03% | 870,000 |
| 2019-02-26 | 2019-02-22 | 2.900 | 332,000 | +20,000 | 0.03% | 962,800 |
| 2019-02-25 | 2019-02-21 | 2.800 | 312,000 | -8,000 | 0.03% | 873,600 |
| 2019-02-22 | 2019-02-20 | 2.740 | 320,000 | -16,000 | 0.03% | 876,800 |
| 2019-02-21 | 2019-02-19 | 2.760 | 336,000 | +36,000 | 0.03% | 927,360 |
| 2019-02-12 | 2019-02-08 | 2.710 | 300,000 | -8,000 | 0.03% | 813,000 |
| 2019-02-08 | 2019-01-31 | 2.700 | 308,000 | -20,000 | 0.03% | 831,600 |
| 2019-02-01 | 2019-01-30 | 2.690 | 328,000 | -8,000 | 0.03% | 882,320 |
| 2019-01-31 | 2019-01-29 | 2.680 | 336,000 | -28,000 | 0.03% | 900,480 |
| 2019-01-30 | 2019-01-28 | 2.690 | 364,000 | -28,000 | 0.03% | 979,160 |
| 2019-01-28 | 2019-01-24 | 2.720 | 392,000 | -16,000 | 0.04% | 1,066,240 |
| 2019-01-11 | 2019-01-09 | 2.700 | 408,000 | -8,000 | 0.04% | 1,101,600 |
| 2019-01-08 | 2019-01-04 | 2.760 | 416,000 | +20,000 | 0.04% | 1,148,160 |
| 2019-01-03 | 2018-12-31 | 2.760 | 396,000 | +40,000 | 0.04% | 1,092,960 |
| 2018-12-07 | 2018-12-05 | 2.340 | 356,000 | -24,000 | 0.03% | 833,040 |
| 2018-12-05 | 2018-12-03 | 2.310 | 380,000 | +12,000 | 0.03% | 877,800 |
| 2018-11-20 | 2018-11-16 | 2.270 | 368,000 | +12,000 | 0.03% | 835,360 |
| 2018-10-04 | 2018-10-02 | 2.500 | 356,000 | -28,000 | 0.03% | 890,000 |
| 2018-08-08 | 2018-08-06 | 2.890 | 384,000 | -12,000 | 0.03% | 1,109,760 |
| 2018-08-03 | 2018-08-01 | 2.870 | 396,000 | -12,000 | 0.04% | 1,136,520 |
| 2018-08-01 | 2018-07-30 | 3.030 | 408,000 | +4,000 | 0.04% | 1,236,240 |
| 2018-07-31 | 2018-07-27 | 2.960 | 404,000 | +8,000 | 0.04% | 1,195,840 |
| 2018-07-30 | 2018-07-26 | 2.900 | 396,000 | -48,000 | 0.04% | 1,148,400 |
| 2018-07-25 | 2018-07-23 | 2.700 | 444,000 | +12,000 | 0.04% | 1,198,800 |
| 2018-07-23 | 2018-07-19 | 2.770 | 432,000 | -12,000 | 0.04% | 1,196,640 |
| 2018-07-19 | 2018-07-17 | 2.870 | 444,000 | +12,000 | 0.04% | 1,274,280 |
| 2018-07-18 | 2018-07-16 | 2.900 | 432,000 | -12,000 | 0.04% | 1,252,800 |
| 2018-07-16 | 2018-07-12 | 2.870 | 444,000 | -24,000 | 0.04% | 1,274,280 |
| 2018-07-12 | 2018-07-10 | 2.960 | 468,000 | -12,000 | 0.04% | 1,385,280 |
| 2018-07-11 | 2018-07-09 | 3.060 | 480,000 | -8,000 | 0.04% | 1,468,800 |
| 2018-07-10 | 2018-07-06 | 3.100 | 488,000 | -8,000 | 0.04% | 1,512,800 |
| 2018-07-09 | 2018-07-05 | 3.140 | 496,000 | +24,000 | 0.05% | 1,557,440 |
| 2018-07-06 | 2018-07-04 | 3.010 | 472,000 | -12,000 | 0.04% | 1,420,720 |
| 2018-06-29 | 2018-06-27 | 2.800 | 484,000 | -12,000 | 0.04% | 1,355,200 |
| 2018-06-27 | 2018-06-25 | 2.790 | 496,000 | -4,000 | 0.05% | 1,383,840 |
| 2018-06-26 | 2018-06-22 | 2.790 | 500,000 | +4,000 | 0.05% | 1,395,000 |
| 2018-06-25 | 2018-06-21 | 2.940 | 496,000 | -24,000 | 0.05% | 1,458,240 |
| 2018-06-21 | 2018-06-19 | 3.080 | 520,000 | -12,000 | 0.05% | 1,601,600 |
| 2018-06-20 | 2018-06-15 | 3.200 | 532,000 | -12,000 | 0.05% | 1,702,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 544,000 | +196,000 | 0.05% | 1,719,040 |
| 2018-06-15 | 2018-06-13 | 3.160 | 348,000 | +192,000 | 0.03% | 1,099,680 |
| 2018-06-14 | 2018-06-12 | 3.040 | 156,000 | +20,000 | 0.01% | 474,240 |
| 2018-06-12 | 2018-06-08 | 2.820 | 136,000 | -16,000 | 0.01% | 383,520 |
| 2018-06-11 | 2018-06-07 | 2.670 | 152,000 | +12,000 | 0.01% | 405,840 |
| 2018-06-07 | 2018-06-05 | 2.710 | 140,000 | -24,000 | 0.01% | 379,400 |
| 2018-06-06 | 2018-06-04 | 2.710 | 164,000 | +20,000 | 0.01% | 444,440 |
| 2018-06-04 | 2018-05-31 | 2.700 | 144,000 | +28,000 | 0.01% | 388,800 |
| 2018-05-30 | 2018-05-28 | 2.670 | 116,000 | +24,000 | 0.01% | 309,720 |
| 2018-05-29 | 2018-05-25 | 2.760 | 92,000 | -48,000 | 0.01% | 253,920 |
| 2018-05-25 | 2018-05-23 | 3.000 | 140,000 | +8,000 | 0.01% | 420,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 132,000 | +8,000 | 0.01% | 396,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 124,000 | -28,000 | 0.01% | 355,880 |
| 2018-05-17 | 2018-05-15 | 3.050 | 152,000 | -8,000 | 0.01% | 463,600 |
| 2018-05-16 | 2018-05-14 | 3.000 | 160,000 | -96,000 | 0.01% | 480,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 256,000 | -16,000 | 0.02% | 819,200 |
| 2018-05-11 | 2018-05-09 | 3.200 | 272,000 | -8,000 | 0.02% | 870,400 |
| 2018-05-10 | 2018-05-08 | 3.350 | 280,000 | +12,000 | 0.03% | 938,000 |
| 2018-05-09 | 2018-05-07 | 3.350 | 268,000 | +68,000 | 0.02% | 897,800 |
| 2018-05-02 | 2018-04-27 | 3.020 | 200,000 | -164,000 | 0.02% | 604,000 |
| 2018-04-30 | 2018-04-26 | 2.790 | 364,000 | -52,000 | 0.03% | 1,015,560 |
| 2018-04-27 | 2018-04-25 | 2.800 | 416,000 | -8,000 | 0.04% | 1,164,800 |
| 2018-04-26 | 2018-04-24 | 2.700 | 424,000 | -608,000 | 0.04% | 1,144,800 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,032,000 | +68,000 | 0.09% | 2,580,000 |
| 2018-04-20 | 2018-04-18 | 2.230 | 964,000 | -40,000 | 0.09% | 2,149,720 |
| 2018-04-19 | 2018-04-17 | 2.150 | 1,004,000 | -72,000 | 0.09% | 2,158,600 |
| 2018-04-17 | 2018-04-13 | 2.030 | 1,076,000 | -72,000 | 0.10% | 2,184,280 |
| 2018-04-16 | 2018-04-12 | 2.140 | 1,148,000 | +16,000 | 0.10% | 2,456,720 |
| 2018-04-13 | 2018-04-11 | 2.200 | 1,132,000 | -84,000 | 0.10% | 2,490,400 |
| 2018-04-12 | 2018-04-10 | 2.190 | 1,216,000 | +80,000 | 0.11% | 2,663,040 |
| 2018-04-11 | 2018-04-09 | 2.360 | 1,136,000 | +96,000 | 0.10% | 2,680,960 |
| 2018-04-10 | 2018-04-06 | 2.220 | 1,040,000 | -12,000 | 0.09% | 2,308,800 |
| 2018-04-09 | 2018-04-04 | 2.100 | 1,052,000 | -8,000 | 0.10% | 2,209,200 |
| 2018-04-06 | 2018-04-03 | 2.110 | 1,060,000 | -12,000 | 0.10% | 2,236,600 |
| 2018-04-04 | 2018-03-29 | 2.040 | 1,072,000 | +20,000 | 0.10% | 2,186,880 |
| 2018-04-03 | 2018-03-28 | 2.010 | 1,052,000 | -8,000 | 0.10% | 2,114,520 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,060,000 | -12,000 | 0.10% | 2,098,800 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,072,000 | +12,000 | 0.10% | 2,133,280 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,060,000 | -72,000 | 0.10% | 1,961,000 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,132,000 | +24,000 | 0.10% | 2,150,800 |
| 2018-03-22 | 2018-03-20 | 2.130 | 1,108,000 | +80,000 | 0.10% | 2,360,040 |
| 2018-03-21 | 2018-03-19 | 1.900 | 1,028,000 | -4,000 | 0.09% | 1,953,200 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,032,000 | +36,000 | 0.09% | 1,754,400 |
| 2018-03-16 | 2018-03-14 | 1.600 | 996,000 | -100,000 | 0.09% | 1,593,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 1,096,000 | +64,000 | 0.10% | 1,720,720 |
| 2018-03-13 | 2018-03-09 | 1.590 | 1,032,000 | +20,000 | 0.09% | 1,640,880 |
| 2018-03-12 | 2018-03-08 | 1.550 | 1,012,000 | +28,000 | 0.09% | 1,568,600 |
| 2018-03-09 | 2018-03-07 | 1.550 | 984,000 | -44,000 | 0.09% | 1,525,200 |
| 2018-03-08 | 2018-03-06 | 1.550 | 1,028,000 | +92,000 | 0.09% | 1,593,400 |
| 2018-03-07 | 2018-03-05 | 1.510 | 936,000 | -72,000 | 0.09% | 1,413,360 |
| 2018-03-06 | 2018-03-02 | 1.580 | 1,008,000 | +36,000 | 0.09% | 1,592,640 |
| 2018-03-05 | 2018-03-01 | 1.410 | 972,000 | +8,000 | 0.09% | 1,370,520 |
| 2018-03-02 | 2018-02-28 | 1.390 | 964,000 | +28,000 | 0.09% | 1,339,960 |
| 2018-03-01 | 2018-02-27 | 1.380 | 936,000 | -40,000 | 0.09% | 1,291,680 |
| 2018-02-28 | 2018-02-26 | 1.400 | 976,000 | -72,000 | 0.09% | 1,366,400 |
| 2018-02-23 | 2018-02-21 | 1.410 | 1,048,000 | +48,000 | 0.10% | 1,477,680 |
| 2018-02-21 | 2018-02-15 | 1.410 | 1,000,000 | +8,000 | 0.09% | 1,410,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 992,000 | +128,000 | 0.09% | 1,339,200 |
| 2018-02-12 | 2018-02-08 | 1.340 | 864,000 | +40,000 | 0.08% | 1,157,760 |
| 2018-02-08 | 2018-02-06 | 1.370 | 824,000 | +20,000 | 0.07% | 1,128,880 |
| 2018-02-07 | 2018-02-05 | 1.400 | 804,000 | +40,000 | 0.07% | 1,125,600 |
| 2018-02-05 | 2018-02-01 | 1.400 | 764,000 | -476,000 | 0.07% | 1,069,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,240,000 | +192,000 | 0.11% | 1,847,600 |
| 2018-01-29 | 2018-01-25 | 1.400 | 1,048,000 | +124,000 | 0.10% | 1,467,200 |
| 2018-01-26 | 2018-01-24 | 1.400 | 924,000 | -24,000 | 0.08% | 1,293,600 |
| 2018-01-25 | 2018-01-23 | 1.420 | 948,000 | -4,000 | 0.09% | 1,346,160 |
| 2018-01-24 | 2018-01-22 | 1.470 | 952,000 | +96,000 | 0.09% | 1,399,440 |
| 2018-01-23 | 2018-01-19 | 1.410 | 856,000 | -8,000 | 0.08% | 1,206,960 |
| 2018-01-22 | 2018-01-18 | 1.400 | 864,000 | -56,000 | 0.08% | 1,209,600 |
| 2018-01-19 | 2018-01-17 | 1.400 | 920,000 | +476,000 | 0.08% | 1,288,000 |
| 2018-01-18 | 2018-01-16 | 1.420 | 444,000 | -40,000 | 0.04% | 630,480 |
| 2018-01-17 | 2018-01-15 | 1.400 | 484,000 | -40,000 | 0.04% | 677,600 |
| 2018-01-16 | 2018-01-12 | 1.410 | 524,000 | -32,000 | 0.05% | 738,840 |
| 2018-01-15 | 2018-01-11 | 1.440 | 556,000 | +24,000 | 0.05% | 800,640 |
| 2018-01-12 | 2018-01-10 | 1.380 | 532,000 | -88,000 | 0.05% | 734,160 |
| 2018-01-11 | 2018-01-09 | 1.380 | 620,000 | +60,000 | 0.06% | 855,600 |
| 2018-01-09 | 2018-01-05 | 1.410 | 560,000 | +84,000 | 0.05% | 789,600 |
| 2018-01-08 | 2018-01-04 | 1.480 | 476,000 | +56,000 | 0.04% | 704,480 |
| 2018-01-05 | 2018-01-03 | 1.550 | 420,000 | +72,000 | 0.04% | 651,000 |
| 2018-01-04 | 2018-01-02 | 1.490 | 348,000 | -20,000 | 0.03% | 518,520 |
| 2018-01-03 | 2017-12-29 | 1.540 | 368,000 | -64,000 | 0.03% | 566,720 |
| 2018-01-02 | 2017-12-28 | 1.430 | 432,000 | -36,000 | 0.04% | 617,760 |
| 2017-12-29 | 2017-12-27 | 1.430 | 468,000 | +40,000 | 0.04% | 669,240 |
| 2017-12-28 | 2017-12-22 | 1.450 | 428,000 | +64,000 | 0.04% | 620,600 |
| 2017-12-27 | 2017-12-21 | 1.380 | 364,000 | -36,000 | 0.03% | 502,320 |
| 2017-12-22 | 2017-12-20 | 1.250 | 400,000 | -72,000 | 0.04% | 500,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 472,000 | -196,000 | 0.04% | 613,600 |
| 2017-12-20 | 2017-12-18 | 1.340 | 668,000 | -12,000 | 0.06% | 895,120 |
| 2017-12-19 | 2017-12-15 | 1.410 | 680,000 | +36,000 | 0.06% | 958,800 |
| 2017-12-18 | 2017-12-14 | 1.450 | 644,000 | -60,000 | 0.06% | 933,800 |
| 2017-12-15 | 2017-12-13 | 1.470 | 704,000 | +44,000 | 0.06% | 1,034,880 |
| 2017-12-14 | 2017-12-12 | 1.500 | 660,000 | -36,000 | 0.06% | 990,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 696,000 | -36,000 | 0.06% | 1,064,880 |
| 2017-12-12 | 2017-12-08 | 1.470 | 732,000 | -36,000 | 0.07% | 1,076,040 |
| 2017-12-11 | 2017-12-07 | 1.500 | 768,000 | -4,000 | 0.07% | 1,152,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 772,000 | -16,000 | 0.07% | 1,134,840 |
| 2017-12-07 | 2017-12-05 | 1.490 | 788,000 | +28,000 | 0.07% | 1,174,120 |
| 2017-12-06 | 2017-12-04 | 1.670 | 760,000 | -36,000 | 0.07% | 1,269,200 |
| 2017-12-05 | 2017-12-01 | 1.730 | 796,000 | -160,000 | 0.07% | 1,377,080 |
| 2017-12-04 | 2017-11-30 | 1.690 | 956,000 | -8,000 | 0.09% | 1,615,640 |
| 2017-12-01 | 2017-11-29 | 1.680 | 964,000 | -908,000 | 0.09% | 1,619,520 |
| 2017-11-30 | 2017-11-28 | 1.850 | 1,872,000 | -32,000 | 0.17% | 3,463,200 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,904,000 | -92,000 | 0.17% | 3,408,160 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,996,000 | -192,000 | 0.18% | 3,273,440 |
| 2017-11-27 | 2017-11-23 | 1.590 | 2,188,000 | -76,000 | 0.20% | 3,478,920 |
| 2017-11-24 | 2017-11-22 | 1.740 | 2,264,000 | +108,000 | 0.21% | 3,939,360 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,156,000 | -460,000 | 0.20% | 3,018,400 |
| 2017-11-22 | 2017-11-20 | 1.360 | 2,616,000 | +2,060,000 | 0.24% | 3,557,760 |
| 2017-11-21 | 2017-11-17 | 1.180 | 556,000 | +252,000 | 0.05% | 656,080 |
| 2017-11-20 | 2017-11-16 | 1.130 | 304,000 | +32,000 | 0.03% | 343,520 |
| 2017-11-16 | 2017-11-14 | 1.260 | 272,000 | -400,000 | 0.02% | 342,720 |
| 2017-11-15 | 2017-11-13 | 1.250 | 672,000 | +344,000 | 0.06% | 840,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 328,000 | -440,000 | 0.03% | 396,880 |
| 2017-11-13 | 2017-11-09 | 1.460 | 768,000 | 0.07% | 1,121,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy