History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 40,256 | +0 | 0.00% | 270,520 |
| 2025-10-13 | 2025-10-09 | 6.810 | 40,256 | +0 | 0.00% | 274,143 |
| 2025-10-10 | 2025-10-08 | 6.890 | 40,256 | +0 | 0.00% | 277,364 |
| 2025-10-09 | 2025-10-06 | 6.850 | 40,256 | +0 | 0.00% | 275,754 |
| 2025-10-08 | 2025-10-03 | 6.830 | 40,256 | +0 | 0.00% | 274,948 |
| 2025-10-06 | 2025-10-02 | 6.810 | 40,256 | -1 | 0.00% | 274,143 |
| 2025-09-08 | 2025-09-04 | 6.670 | 40,257 | -1 | 0.00% | 268,514 |
| 2025-09-05 | 2025-09-03 | 6.630 | 40,258 | -2 | 0.00% | 266,911 |
| 2025-09-03 | 2025-09-01 | 7.070 | 40,260 | +968 | 0.00% | 284,637 |
| 2025-07-25 | 2025-07-23 | 5.840 | 39,292 | +238 | 0.00% | 229,481 |
| 2025-07-24 | 2025-07-22 | 5.635 | 39,054 | -73 | 0.00% | 220,088 |
| 2025-07-17 | 2025-07-15 | 5.656 | 39,127 | -361 | 0.00% | 221,301 |
| 2025-07-14 | 2025-07-10 | 5.584 | 39,488 | +232 | 0.00% | 220,511 |
| 2025-07-04 | 2025-07-02 | 4.744 | 39,256 | +100 | 0.00% | 186,233 |
| 2025-07-02 | 2025-06-27 | 4.560 | 39,156 | +2 | 0.00% | 178,536 |
| 2025-06-18 | 2025-06-16 | 5.461 | 39,154 | +1,910 | 0.00% | 213,837 |
| 2025-05-27 | 2025-05-23 | 5.149 | 37,244 | -221 | 0.00% | 191,771 |
| 2025-05-23 | 2025-05-21 | 5.149 | 37,465 | -121 | 0.00% | 192,909 |
| 2025-05-12 | 2025-05-08 | 5.052 | 37,586 | +2 | 0.00% | 189,888 |
| 2025-04-14 | 2025-04-10 | 4.804 | 37,584 | -929 | 0.00% | 180,566 |
| 2025-04-10 | 2025-04-08 | 4.266 | 38,513 | +340 | 0.00% | 164,286 |
| 2025-04-08 | 2025-04-03 | 4.858 | 38,173 | +929 | 0.00% | 185,452 |
| 2025-03-25 | 2025-03-21 | 6.151 | 37,244 | -1 | 0.00% | 229,082 |
| 2025-03-21 | 2025-03-19 | 5.935 | 37,245 | -459 | 0.00% | 221,064 |
| 2025-03-17 | 2025-03-13 | 6.097 | 37,704 | +460 | 0.00% | 229,881 |
| 2025-03-14 | 2025-03-12 | 6.312 | 37,244 | +3 | 0.00% | 235,100 |
| 2025-03-13 | 2025-03-11 | 6.302 | 37,241 | -23 | 0.00% | 234,680 |
| 2025-03-04 | 2025-02-28 | 5.397 | 37,264 | -239 | 0.00% | 201,106 |
| 2025-02-04 | 2025-01-28 | 4.987 | 37,503 | +3 | 0.00% | 187,045 |
| 2025-01-22 | 2025-01-20 | 4.826 | 37,500 | +4 | 0.00% | 180,971 |
| 2024-12-17 | 2024-12-13 | 4.589 | 37,496 | +6 | 0.00% | 172,065 |
| 2024-12-12 | 2024-12-10 | 4.632 | 37,490 | -1 | 0.00% | 173,653 |
| 2024-12-10 | 2024-12-06 | 4.610 | 37,491 | -3,714 | 0.00% | 172,850 |
| 2024-12-06 | 2024-12-04 | 4.697 | 41,205 | +3,714 | 0.00% | 193,524 |
| 2024-12-05 | 2024-12-03 | 4.718 | 37,491 | +275 | 0.00% | 176,889 |
| 2024-12-04 | 2024-12-02 | 4.600 | 37,216 | +4 | 0.00% | 171,181 |
| 2024-12-02 | 2024-11-28 | 4.524 | 37,212 | +4 | 0.00% | 168,357 |
| 2024-11-28 | 2024-11-26 | 4.567 | 37,208 | -167 | 0.00% | 169,942 |
| 2024-11-20 | 2024-11-18 | 4.546 | 37,375 | +3 | 0.00% | 169,900 |
| 2024-11-14 | 2024-11-12 | 4.869 | 37,372 | +4 | 0.00% | 181,963 |
| 2024-11-11 | 2024-11-07 | 4.966 | 37,368 | -186 | 0.00% | 185,567 |
| 2024-10-18 | 2024-10-16 | 4.470 | 37,554 | +4 | 0.00% | 167,882 |
| 2024-10-17 | 2024-10-15 | 4.460 | 37,550 | +123 | 0.00% | 167,459 |
| 2024-10-15 | 2024-10-10 | 4.449 | 37,427 | +7 | 0.00% | 166,508 |
| 2024-10-10 | 2024-10-08 | 4.492 | 37,420 | +2 | 0.00% | 168,089 |
| 2024-10-07 | 2024-10-03 | 4.233 | 37,418 | -2 | 0.00% | 158,406 |
| 2024-10-04 | 2024-10-02 | 3.964 | 37,420 | +6 | 0.00% | 148,337 |
| 2024-10-03 | 2024-09-30 | 4.093 | 37,414 | -2 | 0.00% | 153,150 |
| 2024-09-19 | 2024-09-16 | 3.663 | 37,416 | +2 | 0.00% | 137,036 |
| 2024-09-04 | 2024-09-02 | 4.120 | 37,414 | +1,414 | 0.00% | 154,141 |
| 2024-09-03 | 2024-08-30 | 4.131 | 36,000 | -36 | 0.00% | 148,719 |
| 2024-08-30 | 2024-08-28 | 4.187 | 36,036 | +2 | 0.00% | 150,885 |
| 2024-08-29 | 2024-08-27 | 4.153 | 36,034 | +2 | 0.00% | 149,666 |
| 2024-08-15 | 2024-08-13 | 3.930 | 36,032 | +63 | 0.00% | 141,590 |
| 2024-08-13 | 2024-08-09 | 3.930 | 35,969 | +1 | 0.00% | 141,342 |
| 2024-08-07 | 2024-08-05 | 3.661 | 35,968 | +2 | 0.00% | 131,674 |
| 2024-08-06 | 2024-08-02 | 3.806 | 35,966 | +2 | 0.00% | 136,902 |
| 2024-08-02 | 2024-07-31 | 3.829 | 35,964 | +4 | 0.00% | 137,699 |
| 2024-07-05 | 2024-07-03 | 4.344 | 35,960 | +4 | 0.00% | 156,203 |
| 2024-07-03 | 2024-06-28 | 4.344 | 35,956 | +2 | 0.00% | 156,185 |
| 2024-06-19 | 2024-06-17 | 4.494 | 35,954 | +1,198 | 0.00% | 161,562 |
| 2024-06-04 | 2024-05-31 | 5.200 | 34,756 | +8 | 0.00% | 180,733 |
| 2024-06-03 | 2024-05-30 | 5.084 | 34,748 | -218 | 0.00% | 176,667 |
| 2024-05-30 | 2024-05-28 | 4.922 | 34,966 | +4 | 0.00% | 172,106 |
| 2024-05-27 | 2024-05-23 | 4.934 | 34,962 | -2 | 0.00% | 172,491 |
| 2024-04-25 | 2024-04-23 | 4.563 | 34,964 | -432 | 0.00% | 159,543 |
| 2024-04-24 | 2024-04-22 | 4.551 | 35,396 | +436 | 0.00% | 161,104 |
| 2024-04-23 | 2024-04-19 | 4.366 | 34,960 | -2 | 0.00% | 152,642 |
| 2024-04-22 | 2024-04-18 | 4.169 | 34,962 | +3 | 0.00% | 145,767 |
| 2024-04-19 | 2024-04-17 | 4.111 | 34,959 | +5 | 0.00% | 143,730 |
| 2024-04-18 | 2024-04-16 | 3.926 | 34,954 | +4 | 0.00% | 137,233 |
| 2024-04-17 | 2024-04-15 | 4.100 | 34,950 | -2 | 0.00% | 143,288 |
| 2024-02-29 | 2024-02-27 | 3.324 | 34,952 | +3 | 0.00% | 116,175 |
| 2023-09-05 | 2023-08-31 | 3.059 | 34,949 | +675 | 0.00% | 106,896 |
| 2023-08-21 | 2023-08-17 | 3.129 | 34,274 | +5 | 0.00% | 107,260 |
| 2023-08-18 | 2023-08-16 | 3.129 | 34,269 | +5 | 0.00% | 107,244 |
| 2023-08-11 | 2023-08-09 | 3.153 | 34,264 | +5 | 0.00% | 108,038 |
| 2023-07-25 | 2023-07-21 | 3.118 | 34,259 | +5 | 0.00% | 106,808 |
| 2023-07-11 | 2023-07-07 | 3.000 | 34,254 | +2 | 0.00% | 102,748 |
| 2023-06-21 | 2023-06-19 | 3.266 | 34,252 | +1,555 | 0.00% | 111,863 |
| 2023-06-05 | 2023-06-01 | 3.229 | 32,697 | +2 | 0.00% | 105,571 |
| 2023-05-31 | 2023-05-29 | 3.229 | 32,695 | +10 | 0.00% | 105,565 |
| 2023-05-18 | 2023-05-16 | 3.637 | 32,685 | +4 | 0.00% | 118,876 |
| 2023-05-15 | 2023-05-11 | 3.724 | 32,681 | +4 | 0.00% | 121,691 |
| 2023-05-12 | 2023-05-10 | 3.699 | 32,677 | +4 | 0.00% | 120,868 |
| 2023-05-09 | 2023-05-05 | 3.785 | 32,673 | +4 | 0.00% | 123,683 |
| 2023-04-26 | 2023-04-24 | 3.711 | 32,669 | +2 | 0.00% | 121,243 |
| 2023-04-25 | 2023-04-21 | 3.835 | 32,667 | +4 | 0.00% | 125,276 |
| 2023-04-24 | 2023-04-20 | 3.699 | 32,663 | +4 | 0.00% | 120,816 |
| 2023-04-20 | 2023-04-18 | 3.489 | 32,659 | +8 | 0.00% | 113,933 |
| 2023-04-19 | 2023-04-17 | 3.575 | 32,651 | +5 | 0.00% | 116,733 |
| 2023-04-18 | 2023-04-14 | 3.575 | 32,646 | +4 | 0.00% | 116,715 |
| 2023-04-17 | 2023-04-13 | 3.563 | 32,642 | +10 | 0.00% | 116,297 |
| 2023-04-14 | 2023-04-12 | 3.427 | 32,632 | +4 | 0.00% | 111,821 |
| 2023-04-13 | 2023-04-11 | 3.377 | 32,628 | +3 | 0.00% | 110,192 |
| 2023-04-12 | 2023-04-06 | 3.328 | 32,625 | +10 | 0.00% | 108,568 |
| 2023-03-30 | 2023-03-28 | 3.340 | 32,615 | +4 | 0.00% | 108,938 |
| 2023-03-29 | 2023-03-27 | 3.254 | 32,611 | +5 | 0.00% | 106,101 |
| 2023-03-23 | 2023-03-21 | 3.427 | 32,606 | +5 | 0.00% | 111,731 |
| 2023-03-22 | 2023-03-20 | 3.365 | 32,601 | -20,209 | 0.00% | 109,698 |
| 2023-03-21 | 2023-03-17 | 3.278 | 52,810 | +213 | 0.00% | 173,125 |
| 2023-03-06 | 2023-03-02 | 2.783 | 52,597 | +6 | 0.00% | 146,400 |
| 2023-02-27 | 2023-02-23 | 2.722 | 52,591 | +7 | 0.00% | 143,131 |
| 2023-02-23 | 2023-02-21 | 2.833 | 52,584 | +5 | 0.00% | 148,966 |
| 2023-02-22 | 2023-02-20 | 2.833 | 52,579 | +4 | 0.00% | 148,952 |
| 2023-02-15 | 2023-02-13 | 3.006 | 52,575 | -8 | 0.00% | 158,046 |
| 2023-02-14 | 2023-02-10 | 2.994 | 52,583 | +20,209 | 0.00% | 157,420 |
| 2023-02-13 | 2023-02-09 | 3.093 | 32,374 | +3 | 0.00% | 100,123 |
| 2023-02-01 | 2023-01-30 | 3.291 | 32,371 | +2 | 0.00% | 106,521 |
| 2023-01-31 | 2023-01-27 | 3.340 | 32,369 | +2 | 0.00% | 108,116 |
| 2023-01-13 | 2023-01-11 | 3.303 | 32,367 | +3 | 0.00% | 106,908 |
| 2023-01-11 | 2023-01-09 | 3.204 | 32,364 | +2 | 0.00% | 103,696 |
| 2022-12-19 | 2022-12-15 | 3.043 | 32,362 | +5 | 0.00% | 98,485 |
| 2022-12-16 | 2022-12-14 | 3.130 | 32,357 | -5 | 0.00% | 101,271 |
| 2022-12-15 | 2022-12-13 | 3.093 | 32,362 | -5 | 0.00% | 100,086 |
| 2022-12-13 | 2022-12-09 | 3.093 | 32,367 | +2 | 0.00% | 100,102 |
| 2022-12-05 | 2022-12-01 | 2.845 | 32,365 | +4 | 0.00% | 92,088 |
| 2022-12-02 | 2022-11-30 | 2.746 | 32,361 | +10 | 0.00% | 88,874 |
| 2022-12-01 | 2022-11-29 | 2.746 | 32,351 | +6 | 0.00% | 88,846 |
| 2022-11-29 | 2022-11-25 | 2.783 | 32,345 | -9 | 0.00% | 90,030 |
| 2022-11-28 | 2022-11-24 | 2.561 | 32,354 | +7 | 0.00% | 82,851 |
| 2022-11-25 | 2022-11-23 | 2.487 | 32,347 | -10 | 0.00% | 80,432 |
| 2022-11-24 | 2022-11-22 | 2.499 | 32,357 | +7 | 0.00% | 80,857 |
| 2022-11-18 | 2022-11-16 | 2.548 | 32,350 | +6 | 0.00% | 82,440 |
| 2022-11-17 | 2022-11-15 | 2.573 | 32,344 | +7 | 0.00% | 83,225 |
| 2022-11-16 | 2022-11-14 | 2.548 | 32,337 | +3 | 0.00% | 82,407 |
| 2022-11-14 | 2022-11-10 | 2.610 | 32,334 | -401 | 0.00% | 84,400 |
| 2022-09-27 | 2022-09-23 | 3.427 | 32,735 | +4 | 0.00% | 112,173 |
| 2022-08-30 | 2022-08-26 | 3.290 | 32,731 | +611 | 0.00% | 107,675 |
| 2022-06-21 | 2022-06-17 | 3.848 | 32,120 | +1,085 | 0.00% | 123,607 |
| 2022-05-12 | 2022-05-10 | 3.874 | 31,035 | +10 | 0.00% | 120,241 |
| 2022-05-11 | 2022-05-06 | 4.018 | 31,025 | +3 | 0.00% | 124,655 |
| 2022-04-21 | 2022-04-19 | 3.914 | 31,022 | +2 | 0.00% | 121,405 |
| 2021-10-07 | 2021-10-05 | 3.392 | 31,020 | -2,300 | 0.00% | 105,211 |
| 2021-10-06 | 2021-10-04 | 3.392 | 33,320 | +1,150 | 0.00% | 113,012 |
| 2021-09-13 | 2021-09-09 | 3.679 | 32,170 | +1,150 | 0.00% | 118,344 |
| 2021-09-01 | 2021-08-30 | 4.201 | 31,020 | +390 | 0.00% | 130,320 |
| 2021-06-17 | 2021-06-15 | 5.593 | 30,630 | +821 | 0.00% | 171,311 |
| 2021-03-24 | 2021-03-22 | 5.430 | 29,809 | -2,210 | 0.00% | 161,863 |
| 2020-12-17 | 2020-12-15 | 3.082 | 32,019 | -2,210 | 0.00% | 98,668 |
| 2020-12-16 | 2020-12-14 | 3.054 | 34,229 | +2,210 | 0.00% | 104,548 |
| 2020-11-25 | 2020-11-23 | 3.421 | 32,019 | -1,105 | 0.00% | 109,534 |
| 2020-10-15 | 2020-10-12 | 2.783 | 33,124 | +1,105 | 0.00% | 92,180 |
| 2020-09-08 | 2020-09-04 | 2.973 | 32,019 | -73,665 | 0.00% | 95,190 |
| 2020-09-02 | 2020-08-31 | 2.876 | 105,684 | +1,416 | 0.01% | 303,915 |
| 2020-08-26 | 2020-08-24 | 2.889 | 104,268 | +72,678 | 0.01% | 301,278 |
| 2020-06-17 | 2020-06-15 | 2.783 | 31,590 | +1,451 | 0.00% | 87,929 |
| 2020-05-13 | 2020-05-11 | 2.899 | 30,139 | +694 | 0.00% | 87,367 |
| 2020-05-11 | 2020-05-07 | 3.245 | 29,445 | +1,552 | 0.00% | 95,547 |
| 2020-04-27 | 2020-04-23 | 3.043 | 27,893 | +42 | 0.00% | 84,879 |
| 2020-03-26 | 2020-03-24 | 2.942 | 27,851 | -346 | 0.00% | 81,940 |
| 2020-03-25 | 2020-03-23 | 2.697 | 28,197 | +193 | 0.00% | 76,045 |
| 2020-03-18 | 2020-03-16 | 2.711 | 28,004 | +186 | 0.00% | 75,928 |
| 2020-03-11 | 2020-03-09 | 3.360 | 27,818 | -1,387 | 0.00% | 93,477 |
| 2020-03-05 | 2020-03-03 | 3.505 | 29,205 | -693 | 0.00% | 102,350 |
| 2020-03-04 | 2020-03-02 | 3.375 | 29,898 | +693 | 0.00% | 100,898 |
| 2020-02-13 | 2020-02-11 | 4.139 | 29,205 | +1,387 | 0.00% | 120,882 |
| 2020-01-31 | 2020-01-29 | 4.370 | 27,818 | -241 | 0.00% | 121,560 |
| 2019-11-15 | 2019-11-13 | 4.442 | 28,059 | -2,080 | 0.00% | 124,637 |
| 2019-10-23 | 2019-10-21 | 4.327 | 30,139 | -693 | 0.00% | 130,399 |
| 2019-10-22 | 2019-10-18 | 4.341 | 30,832 | +693 | 0.00% | 133,842 |
| 2019-10-15 | 2019-10-11 | 4.500 | 30,139 | -10,401 | 0.00% | 135,615 |
| 2019-09-26 | 2019-09-24 | 4.702 | 40,540 | -693 | 0.00% | 190,601 |
| 2019-09-24 | 2019-09-20 | 4.730 | 41,233 | -1,387 | 0.00% | 195,048 |
| 2019-09-20 | 2019-09-18 | 4.629 | 42,620 | -693 | 0.00% | 197,307 |
| 2019-09-05 | 2019-09-03 | 4.485 | 43,313 | -2,080 | 0.00% | 194,268 |
| 2019-09-04 | 2019-09-02 | 4.601 | 45,393 | +2,080 | 0.00% | 208,869 |
| 2019-09-03 | 2019-08-30 | 4.572 | 43,313 | +550 | 0.00% | 198,032 |
| 2019-08-26 | 2019-08-22 | 4.820 | 42,763 | -1,369 | 0.00% | 206,137 |
| 2019-08-23 | 2019-08-21 | 5.010 | 44,132 | +5,134 | 0.00% | 221,117 |
| 2019-08-22 | 2019-08-20 | 4.967 | 38,998 | -685 | 0.00% | 193,685 |
| 2019-08-21 | 2019-08-19 | 4.777 | 39,683 | +685 | 0.00% | 189,551 |
| 2019-08-16 | 2019-08-14 | 4.791 | 38,998 | -685 | 0.00% | 186,849 |
| 2019-08-15 | 2019-08-13 | 4.674 | 39,683 | -684 | 0.00% | 185,493 |
| 2019-07-19 | 2019-07-17 | 5.113 | 40,367 | -1,369 | 0.00% | 206,380 |
| 2019-07-15 | 2019-07-11 | 5.083 | 41,736 | -1,369 | 0.00% | 212,160 |
| 2019-07-12 | 2019-07-10 | 5.113 | 43,105 | +2,053 | 0.00% | 220,379 |
| 2019-07-10 | 2019-07-08 | 5.083 | 41,052 | -684 | 0.00% | 208,683 |
| 2019-07-09 | 2019-07-05 | 5.127 | 41,736 | +684 | 0.00% | 213,989 |
| 2019-06-27 | 2019-06-25 | 5.054 | 41,052 | +685 | 0.00% | 207,484 |
| 2019-06-26 | 2019-06-24 | 5.332 | 40,367 | +684 | 0.00% | 215,225 |
| 2019-06-18 | 2019-06-14 | 5.543 | 39,683 | +887 | 0.00% | 219,971 |
| 2019-06-13 | 2019-06-11 | 5.603 | 38,796 | -669 | 0.00% | 217,372 |
| 2019-06-05 | 2019-06-03 | 5.229 | 39,465 | +669 | 0.00% | 206,379 |
| 2019-06-04 | 2019-05-31 | 5.259 | 38,796 | -669 | 0.00% | 204,040 |
| 2019-06-03 | 2019-05-30 | 5.065 | 39,465 | +669 | 0.00% | 199,893 |
| 2019-05-20 | 2019-05-16 | 4.931 | 38,796 | -669 | 0.00% | 191,288 |
| 2019-05-17 | 2019-05-15 | 5.110 | 39,465 | +669 | 0.00% | 201,662 |
| 2019-05-15 | 2019-05-10 | 5.454 | 38,796 | +669 | 0.00% | 211,576 |
| 2019-05-06 | 2019-05-02 | 5.722 | 38,127 | +4,351 | 0.00% | 218,181 |
| 2019-05-02 | 2019-04-29 | 5.737 | 33,776 | +669 | 0.00% | 193,787 |
| 2019-04-30 | 2019-04-26 | 5.782 | 33,107 | +1,339 | 0.00% | 191,433 |
| 2019-04-29 | 2019-04-25 | 5.857 | 31,768 | +669 | 0.00% | 186,064 |
| 2019-04-10 | 2019-04-08 | 6.126 | 31,099 | +26,771 | 0.00% | 190,509 |
| 2019-04-09 | 2019-04-04 | 6.245 | 4,328 | -669 | 0.00% | 27,030 |
| 2019-04-08 | 2019-04-03 | 6.186 | 4,997 | -669 | 0.00% | 30,910 |
| 2019-04-04 | 2019-04-02 | 5.947 | 5,666 | +2,677 | 0.00% | 33,693 |
| 2019-04-02 | 2019-03-29 | 6.156 | 2,989 | +669 | 0.00% | 18,400 |
| 2019-03-29 | 2019-03-27 | 6.201 | 2,320 | -669 | 0.00% | 14,385 |
| 2019-03-28 | 2019-03-26 | 6.201 | 2,989 | +669 | 0.00% | 18,534 |
| 2019-03-26 | 2019-03-22 | 6.260 | 2,320 | +670 | 0.00% | 14,524 |
| 2019-03-22 | 2019-03-20 | 6.455 | 1,650 | +669 | 0.00% | 10,650 |
| 2019-03-21 | 2019-03-19 | 6.604 | 981 | +669 | 0.00% | 6,479 |
| 2019-03-18 | 2019-03-14 | 6.858 | 312 | -669 | 0.00% | 2,140 |
| 2019-03-15 | 2019-03-13 | 7.172 | 981 | -1,354 | 0.00% | 7,036 |
| 2019-03-13 | 2019-03-11 | 6.499 | 2,335 | -669 | 0.00% | 15,176 |
| 2019-03-12 | 2019-03-08 | 6.365 | 3,004 | +669 | 0.00% | 19,120 |
| 2019-03-08 | 2019-03-06 | 6.619 | 2,335 | -669 | 0.00% | 15,455 |
| 2019-03-07 | 2019-03-05 | 6.574 | 3,004 | -670 | 0.00% | 19,749 |
| 2019-03-04 | 2019-02-28 | 6.320 | 3,674 | -669 | 0.00% | 23,220 |
| 2019-03-01 | 2019-02-27 | 6.186 | 4,343 | +669 | 0.00% | 26,864 |
| 2019-02-28 | 2019-02-26 | 6.470 | 3,674 | -1,673 | 0.00% | 23,769 |
| 2019-02-26 | 2019-02-22 | 6.111 | 5,347 | +669 | 0.00% | 32,675 |
| 2019-02-22 | 2019-02-20 | 6.141 | 4,678 | +1,004 | 0.00% | 28,727 |
| 2019-02-20 | 2019-02-18 | 6.679 | 3,674 | +1,339 | 0.00% | 24,538 |
| 2019-02-18 | 2019-02-14 | 6.649 | 2,335 | -669 | 0.00% | 15,525 |
| 2019-02-15 | 2019-02-13 | 6.514 | 3,004 | +669 | 0.00% | 19,569 |
| 2019-02-11 | 2019-02-04 | 6.529 | 2,335 | -1,339 | 0.00% | 15,246 |
| 2019-02-01 | 2019-01-30 | 6.245 | 3,674 | +670 | 0.00% | 22,946 |
| 2019-01-28 | 2019-01-24 | 6.694 | 3,004 | -670 | 0.00% | 20,108 |
| 2019-01-25 | 2019-01-23 | 6.514 | 3,674 | -669 | 0.00% | 23,934 |
| 2019-01-23 | 2019-01-21 | 6.425 | 4,343 | -1,004 | 0.00% | 27,903 |
| 2019-01-22 | 2019-01-18 | 5.976 | 5,347 | -2,008 | 0.00% | 31,956 |
| 2019-01-21 | 2019-01-17 | 5.902 | 7,355 | -1,004 | 0.00% | 43,408 |
| 2019-01-16 | 2019-01-14 | 5.558 | 8,359 | +1,004 | 0.00% | 46,460 |
| 2019-01-07 | 2019-01-03 | 5.573 | 7,355 | +1,004 | 0.00% | 40,990 |
| 2019-01-03 | 2018-12-31 | 5.932 | 6,351 | +137 | 0.00% | 37,672 |
| 2018-12-28 | 2018-12-24 | 5.827 | 6,214 | +2,008 | 0.00% | 36,209 |
| 2018-12-21 | 2018-12-19 | 5.902 | 4,206 | +669 | 0.00% | 24,823 |
| 2018-12-20 | 2018-12-18 | 6.021 | 3,537 | +1,339 | 0.00% | 21,297 |
| 2018-12-14 | 2018-12-12 | 6.529 | 2,198 | -669 | 0.00% | 14,351 |
| 2018-12-13 | 2018-12-11 | 6.470 | 2,867 | +669 | 0.00% | 18,548 |
| 2018-12-11 | 2018-12-07 | 6.768 | 2,198 | -669 | 0.00% | 14,877 |
| 2018-12-07 | 2018-12-05 | 6.873 | 2,867 | +669 | 0.00% | 19,705 |
| 2018-12-05 | 2018-12-03 | 7.022 | 2,198 | -669 | 0.00% | 15,435 |
| 2018-12-04 | 2018-11-30 | 6.933 | 2,867 | +669 | 0.00% | 19,876 |
| 2018-12-03 | 2018-11-29 | 7.396 | 2,198 | +669 | 0.00% | 16,256 |
| 2018-11-29 | 2018-11-27 | 7.232 | 1,529 | -1,004 | 0.00% | 11,057 |
| 2018-11-28 | 2018-11-26 | 6.963 | 2,533 | +1,004 | 0.00% | 17,636 |
| 2018-11-27 | 2018-11-23 | 7.217 | 1,529 | -1,338 | 0.00% | 11,034 |
| 2018-11-26 | 2018-11-22 | 6.933 | 2,867 | -670 | 0.00% | 19,876 |
| 2018-11-23 | 2018-11-21 | 6.992 | 3,537 | +1,339 | 0.00% | 24,732 |
| 2018-11-21 | 2018-11-19 | 6.753 | 2,198 | -1,339 | 0.00% | 14,844 |
| 2018-11-20 | 2018-11-16 | 6.798 | 3,537 | +670 | 0.00% | 24,045 |
| 2018-11-19 | 2018-11-15 | 6.470 | 2,867 | -2,008 | 0.00% | 18,548 |
| 2018-11-14 | 2018-11-12 | 5.812 | 4,875 | -669 | 0.00% | 28,334 |
| 2018-11-13 | 2018-11-09 | 5.827 | 5,544 | -335 | 0.00% | 32,305 |
| 2018-11-12 | 2018-11-08 | 5.902 | 5,879 | +669 | 0.00% | 34,697 |
| 2018-11-07 | 2018-11-05 | 5.962 | 5,210 | +335 | 0.00% | 31,060 |
| 2018-11-06 | 2018-11-02 | 6.186 | 4,875 | +1,338 | 0.00% | 30,155 |
| 2018-11-05 | 2018-11-01 | 6.275 | 3,537 | +670 | 0.00% | 22,196 |
| 2018-10-31 | 2018-10-29 | 6.455 | 2,867 | +669 | 0.00% | 18,505 |
| 2018-10-29 | 2018-10-25 | 6.724 | 2,198 | +1,339 | 0.00% | 14,778 |
| 2018-10-19 | 2018-10-16 | 7.276 | 859 | -670 | 0.00% | 6,250 |
| 2018-10-12 | 2018-10-10 | 7.291 | 1,529 | +670 | 0.00% | 11,148 |
| 2018-10-11 | 2018-10-09 | 7.351 | 859 | -670 | 0.00% | 6,315 |
| 2018-10-08 | 2018-10-04 | 7.441 | 1,529 | +670 | 0.00% | 11,377 |
| 2018-10-04 | 2018-10-02 | 7.814 | 859 | -670 | 0.00% | 6,712 |
| 2018-09-20 | 2018-09-18 | 7.336 | 1,529 | +670 | 0.00% | 11,217 |
| 2018-09-10 | 2018-09-06 | 7.530 | 859 | -1,339 | 0.00% | 6,469 |
| 2018-08-29 | 2018-08-27 | 7.832 | 2,198 | +17 | 0.00% | 17,214 |
| 2018-08-03 | 2018-08-01 | 7.530 | 2,181 | +664 | 0.00% | 16,424 |
| 2018-08-02 | 2018-07-31 | 7.576 | 1,517 | +664 | 0.00% | 11,492 |
| 2018-08-01 | 2018-07-30 | 7.741 | 853 | -1,328 | 0.00% | 6,603 |
| 2018-07-25 | 2018-07-23 | 8.012 | 2,181 | -33 | 0.00% | 17,475 |
| 2018-06-27 | 2018-06-25 | 8.419 | 2,214 | -664 | 0.00% | 18,640 |
| 2018-06-26 | 2018-06-22 | 9.895 | 2,878 | +1,328 | 0.00% | 28,478 |
| 2018-06-21 | 2018-06-19 | 11.394 | 1,550 | -664 | 0.00% | 17,660 |
| 2018-06-20 | 2018-06-15 | 11.608 | 2,214 | +37 | 0.00% | 25,700 |
| 2018-06-04 | 2018-05-31 | 12.052 | 2,177 | +1,959 | 0.00% | 26,237 |
| 2018-04-19 | 2018-04-17 | 13.170 | 218 | +163 | 0.00% | 2,871 |
| 2018-04-16 | 2018-04-12 | 13.538 | 55 | -1,959 | 0.00% | 745 |
| 2018-03-29 | 2018-03-27 | 11.914 | 2,014 | -1,306 | 0.00% | 23,995 |
| 2018-03-26 | 2018-03-22 | 11.776 | 3,320 | -653 | 0.00% | 39,098 |
| 2018-03-23 | 2018-03-21 | 11.715 | 3,973 | +653 | 0.00% | 46,544 |
| 2018-03-21 | 2018-03-19 | 11.914 | 3,320 | -326 | 0.00% | 39,555 |
| 2018-03-20 | 2018-03-16 | 11.975 | 3,646 | +979 | 0.00% | 43,663 |
| 2018-03-13 | 2018-03-09 | 12.542 | 2,667 | -653 | 0.00% | 33,450 |
| 2018-03-12 | 2018-03-08 | 12.435 | 3,320 | -653 | 0.00% | 41,284 |
| 2018-03-08 | 2018-03-06 | 12.236 | 3,973 | +521 | 0.00% | 48,613 |
| 2018-03-07 | 2018-03-05 | 12.236 | 3,452 | +621 | 0.00% | 42,238 |
| 2018-03-05 | 2018-03-01 | 12.787 | 2,831 | +784 | 0.00% | 36,200 |
| 2018-03-01 | 2018-02-27 | 12.481 | 2,047 | -653 | 0.00% | 25,548 |
| 2018-02-08 | 2018-02-06 | 11.761 | 2,700 | -653 | 0.00% | 31,755 |
| 2018-02-07 | 2018-02-05 | 12.343 | 3,353 | +653 | 0.00% | 41,386 |
| 2018-01-30 | 2018-01-26 | 12.557 | 2,700 | -653 | 0.00% | 33,905 |
| 2018-01-23 | 2018-01-19 | 13.292 | 3,353 | +1,959 | 0.00% | 44,570 |
| 2018-01-15 | 2018-01-11 | 12.205 | 1,394 | -653 | 0.00% | 17,014 |
| 2018-01-05 | 2018-01-03 | 11.485 | 2,047 | +653 | 0.00% | 23,511 |
| 2017-12-11 | 2017-12-07 | 11.853 | 1,394 | -979 | 0.00% | 16,523 |
| 2017-12-08 | 2017-12-06 | 11.026 | 2,373 | +87 | 0.00% | 26,165 |
| 2017-12-07 | 2017-12-05 | 11.041 | 2,286 | -653 | 0.00% | 25,241 |
| 2017-12-04 | 2017-11-30 | 10.766 | 2,939 | -326 | 0.00% | 31,640 |
| 2017-12-01 | 2017-11-29 | 10.796 | 3,265 | +653 | 0.00% | 35,250 |
| 2017-11-29 | 2017-11-27 | 11.179 | 2,612 | +653 | 0.00% | 29,200 |
| 2017-11-17 | 2017-11-15 | 11.409 | 1,959 | -653 | 0.00% | 22,350 |
| 2017-11-15 | 2017-11-13 | 11.424 | 2,612 | +653 | 0.00% | 29,840 |
| 2017-11-14 | 2017-11-10 | 11.547 | 1,959 | +653 | 0.00% | 22,620 |
| 2017-11-07 | 2017-11-03 | 12.083 | 1,306 | 0.00% | 15,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy