History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 0 +0
2025-10-13 2025-10-09 6.810 0 +0
2025-10-10 2025-10-08 6.890 0 +0
2025-10-09 2025-10-06 6.850 0 +0
2025-10-08 2025-10-03 6.830 0 +0
2025-10-06 2025-10-02 6.810 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 7.030 0 +0
2025-09-25 2025-09-23 7.240 0 +0
2025-09-24 2025-09-22 7.180 0 +0
2025-09-23 2025-09-19 7.300 0 +0
2025-09-22 2025-09-18 7.030 0 +0
2025-09-19 2025-09-17 7.210 0 +0
2025-09-18 2025-09-16 7.100 0 +0
2025-09-17 2025-09-15 7.020 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.940 0 +0
2025-09-10 2025-09-08 6.830 0 +0
2025-09-09 2025-09-05 6.550 0 +0
2025-09-08 2025-09-04 6.670 0 +0
2025-09-05 2025-09-03 6.630 0 +0
2025-09-04 2025-09-02 6.947 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 7.060 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.265 0 +0
2025-08-28 2025-08-26 7.388 0 +0
2025-08-27 2025-08-25 7.070 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.019 0 +0
2025-08-22 2025-08-20 6.230 0 +0
2025-08-21 2025-08-19 6.240 0 +0
2025-08-20 2025-08-18 6.230 0 +0
2025-08-19 2025-08-15 6.179 0 +0
2025-08-18 2025-08-14 6.261 0 +0
2025-08-15 2025-08-13 6.220 0 +0
2025-08-14 2025-08-12 6.148 0 +0
2025-08-13 2025-08-11 6.117 0 +0
2025-08-12 2025-08-08 6.076 0 +0
2025-08-11 2025-08-07 6.148 0 +0
2025-08-08 2025-08-06 6.066 0 +0
2025-08-07 2025-08-05 6.035 0 +0
2025-08-06 2025-08-04 5.892 0 +0
2025-08-05 2025-08-01 5.799 0 +0
2025-08-04 2025-07-31 5.799 0 +0
2025-08-01 2025-07-30 5.820 0 +0
2025-07-31 2025-07-29 5.922 0 +0
2025-07-30 2025-07-28 5.861 0 +0
2025-07-29 2025-07-25 5.871 0 +0
2025-07-28 2025-07-24 5.912 0 +0
2025-07-25 2025-07-23 5.840 0 +0
2025-07-24 2025-07-22 5.635 0 +0
2025-07-23 2025-07-21 5.564 0 +0
2025-07-22 2025-07-18 5.513 0 +0
2025-07-21 2025-07-17 5.523 0 +0
2025-07-18 2025-07-16 5.502 0 +0
2025-07-17 2025-07-15 5.656 0 +0
2025-07-16 2025-07-14 5.533 0 +0
2025-07-15 2025-07-11 5.605 0 +0
2025-07-14 2025-07-10 5.584 0 +0
2025-07-11 2025-07-09 5.533 0 +0
2025-07-10 2025-07-08 5.359 0 +0
2025-07-09 2025-07-07 5.072 0 +0
2025-07-08 2025-07-04 5.010 0 +0
2025-07-07 2025-07-03 5.031 0 +0
2025-07-04 2025-07-02 4.744 0 +0
2025-07-03 2025-06-30 4.785 0 +0
2025-07-02 2025-06-27 4.560 0 +0
2025-06-30 2025-06-26 4.478 0 +0
2025-06-27 2025-06-25 4.652 0 +0
2025-06-26 2025-06-24 4.611 0 +0
2025-06-25 2025-06-23 4.529 0 +0
2025-06-24 2025-06-20 4.703 0 +0
2025-06-23 2025-06-19 4.672 0 +0
2025-06-20 2025-06-18 4.816 0 +0
2025-06-19 2025-06-17 5.408 0 +0
2025-06-18 2025-06-16 5.461 0 +0
2025-06-17 2025-06-13 5.408 0 +0
2025-06-16 2025-06-12 5.526 0 +0
2025-06-13 2025-06-11 5.537 0 +0
2025-06-12 2025-06-10 5.429 0 +0
2025-06-11 2025-06-09 5.375 0 +0
2025-06-10 2025-06-06 5.375 0 +0
2025-06-09 2025-06-05 5.386 0 +0
2025-06-06 2025-06-04 5.397 0 +0
2025-06-05 2025-06-03 5.332 0 +0
2025-06-04 2025-06-02 5.181 0 +0
2025-06-03 2025-05-30 5.364 0 +0
2025-06-02 2025-05-29 5.623 0 +0
2025-05-30 2025-05-28 5.408 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.171 0 +0
2025-05-27 2025-05-23 5.149 0 +0
2025-05-26 2025-05-22 5.041 0 +0
2025-05-23 2025-05-21 5.149 0 +0
2025-05-22 2025-05-20 5.095 0 +0
2025-05-21 2025-05-19 5.224 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.354 0 +0
2025-05-16 2025-05-14 5.440 0 +0
2025-05-15 2025-05-13 5.494 0 +0
2025-05-14 2025-05-12 5.601 0 +0
2025-05-13 2025-05-09 5.117 0 +0
2025-05-12 2025-05-08 5.052 0 +0
2025-05-09 2025-05-07 4.977 0 +0
2025-05-08 2025-05-06 4.837 0 +0
2025-05-07 2025-05-02 4.880 0 +0
2025-05-06 2025-04-30 4.847 0 +0
2025-05-02 2025-04-29 4.815 0 +0
2025-04-30 2025-04-28 4.826 0 +0
2025-04-29 2025-04-25 4.847 0 +0
2025-04-28 2025-04-24 4.869 0 +0
2025-04-25 2025-04-23 4.847 0 +0
2025-04-24 2025-04-22 4.567 0 +0
2025-04-23 2025-04-17 4.707 0 +0
2025-04-22 2025-04-16 4.567 0 +0
2025-04-17 2025-04-15 4.804 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.567 0 +0
2025-04-14 2025-04-10 4.804 0 +0
2025-04-11 2025-04-09 4.298 0 +0
2025-04-10 2025-04-08 4.266 0 +0
2025-04-09 2025-04-07 4.233 0 +0
2025-04-08 2025-04-03 4.858 0 +0
2025-04-07 2025-04-02 6.334 0 +0
2025-04-03 2025-04-01 6.226 0 +0
2025-04-02 2025-03-31 6.194 0 +0
2025-04-01 2025-03-28 6.657 0 +0
2025-03-31 2025-03-27 6.485 0 +0
2025-03-28 2025-03-26 6.205 0 +0
2025-03-27 2025-03-25 5.978 0 +0
2025-03-26 2025-03-24 6.323 0 +0
2025-03-25 2025-03-21 6.151 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.935 0 +0
2025-03-20 2025-03-18 5.795 0 +0
2025-03-19 2025-03-17 5.860 0 +0
2025-03-18 2025-03-14 6.032 0 +0
2025-03-17 2025-03-13 6.097 0 +0
2025-03-14 2025-03-12 6.312 0 +0
2025-03-13 2025-03-11 6.302 0 +0
2025-03-12 2025-03-10 6.075 0 +0
2025-03-11 2025-03-07 5.386 0 +0
2025-03-10 2025-03-06 5.386 0 +0
2025-03-07 2025-03-05 5.354 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.494 0 +0
2025-03-04 2025-02-28 5.397 0 +0
2025-03-03 2025-02-27 5.645 0 +0
2025-02-28 2025-02-26 5.655 0 +0
2025-02-27 2025-02-25 5.494 0 +0
2025-02-26 2025-02-24 5.408 0 +0
2025-02-25 2025-02-21 5.364 0 +0
2025-02-24 2025-02-20 5.257 0 +0
2025-02-21 2025-02-19 5.214 0 +0
2025-02-20 2025-02-18 5.160 0 +0
2025-02-19 2025-02-17 5.224 0 +0
2025-02-18 2025-02-14 5.300 0 +0
2025-02-17 2025-02-13 5.171 0 +0
2025-02-14 2025-02-12 5.203 0 +0
2025-02-13 2025-02-11 5.160 0 +0
2025-02-12 2025-02-10 5.063 0 +0
2025-02-11 2025-02-07 5.117 0 +0
2025-02-10 2025-02-06 5.084 0 +0
2025-02-07 2025-02-05 5.074 0 +0
2025-02-06 2025-02-04 5.063 0 +0
2025-02-05 2025-02-03 4.955 0 +0
2025-02-04 2025-01-28 4.987 0 +0
2025-02-03 2025-01-24 4.934 0 +0
2025-01-27 2025-01-23 4.901 0 +0
2025-01-24 2025-01-22 4.977 0 +0
2025-01-23 2025-01-21 5.128 0 +0
2025-01-22 2025-01-20 4.826 0 +0
2025-01-21 2025-01-17 4.578 0 +0
2025-01-20 2025-01-16 4.697 0 +0
2025-01-17 2025-01-15 4.557 0 +0
2025-01-16 2025-01-14 4.621 0 +0
2025-01-15 2025-01-13 4.621 0 +0
2025-01-14 2025-01-10 4.632 0 +0
2025-01-13 2025-01-09 4.589 0 +0
2025-01-10 2025-01-08 4.578 0 +0
2025-01-09 2025-01-07 4.632 0 +0
2025-01-08 2025-01-06 4.664 0 +0
2025-01-07 2025-01-03 4.729 0 +0
2025-01-06 2025-01-02 4.729 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.697 0 +0
2024-12-30 2024-12-24 4.750 0 +0
2024-12-27 2024-12-20 4.761 0 +0
2024-12-23 2024-12-19 4.847 0 +0
2024-12-20 2024-12-18 4.815 0 +0
2024-12-19 2024-12-17 4.535 0 +0
2024-12-18 2024-12-16 4.589 0 +0
2024-12-17 2024-12-13 4.589 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.567 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.632 0 +0
2024-12-10 2024-12-06 4.610 0 +0
2024-12-09 2024-12-05 4.600 0 +0
2024-12-06 2024-12-04 4.697 0 +0
2024-12-05 2024-12-03 4.718 0 +0
2024-12-04 2024-12-02 4.600 0 +0
2024-12-03 2024-11-29 4.557 0 +0
2024-12-02 2024-11-28 4.524 0 +0
2024-11-29 2024-11-27 4.524 0 +0
2024-11-28 2024-11-26 4.567 0 +0
2024-11-27 2024-11-25 4.621 0 +0
2024-11-26 2024-11-22 4.686 0 +0
2024-11-25 2024-11-21 4.546 0 +0
2024-11-22 2024-11-20 4.546 0 +0
2024-11-21 2024-11-19 4.557 0 +0
2024-11-20 2024-11-18 4.546 0 +0
2024-11-19 2024-11-15 4.373 0 +0
2024-11-18 2024-11-14 4.524 0 +0
2024-11-15 2024-11-13 4.589 0 +0
2024-11-14 2024-11-12 4.869 0 +0
2024-11-13 2024-11-11 5.160 0 +0
2024-11-12 2024-11-08 4.998 0 +0
2024-11-11 2024-11-07 4.966 0 +0
2024-11-08 2024-11-06 4.772 0 +0
2024-11-07 2024-11-05 4.664 0 +0
2024-11-06 2024-11-04 4.643 0 +0
2024-11-05 2024-11-01 4.546 0 +0
2024-11-04 2024-10-31 4.600 0 +0
2024-11-01 2024-10-30 4.546 0 +0
2024-10-31 2024-10-29 4.707 0 +0
2024-10-30 2024-10-28 4.589 0 +0
2024-10-29 2024-10-25 4.567 0 +0
2024-10-28 2024-10-24 4.503 0 +0
2024-10-25 2024-10-23 4.546 0 +0
2024-10-24 2024-10-22 4.578 0 +0
2024-10-23 2024-10-21 4.492 0 +0
2024-10-22 2024-10-18 4.524 0 +0
2024-10-21 2024-10-17 4.492 0 +0
2024-10-18 2024-10-16 4.470 0 +0
2024-10-17 2024-10-15 4.460 0 +0
2024-10-16 2024-10-14 4.492 0 +0
2024-10-15 2024-10-10 4.449 0 +0
2024-10-14 2024-10-09 4.438 0 +0
2024-10-10 2024-10-08 4.492 0 +0
2024-10-09 2024-10-07 4.373 0 +0
2024-10-08 2024-10-04 4.244 0 +0
2024-10-07 2024-10-03 4.233 0 +0
2024-10-04 2024-10-02 3.964 0 +0
2024-10-03 2024-09-30 4.093 0 +0
2024-10-02 2024-09-27 4.104 0 +0
2024-09-30 2024-09-26 4.029 0 +0
2024-09-27 2024-09-25 3.878 0 +0
2024-09-26 2024-09-24 3.878 0 +0
2024-09-25 2024-09-23 3.824 0 +0
2024-09-24 2024-09-20 3.878 0 +0
2024-09-23 2024-09-19 3.716 0 +0
2024-09-20 2024-09-17 3.684 0 +0
2024-09-19 2024-09-16 3.663 0 +0
2024-09-17 2024-09-13 3.619 0 +0
2024-09-16 2024-09-12 3.566 0 +0
2024-09-13 2024-09-11 3.652 0 +0
2024-09-12 2024-09-10 3.652 0 +0
2024-09-11 2024-09-09 3.673 0 +0
2024-09-10 2024-09-05 3.716 0 +0
2024-09-09 2024-09-04 3.770 0 +0
2024-09-05 2024-09-03 4.086 0 +0
2024-09-04 2024-09-02 4.120 0 +0
2024-09-03 2024-08-30 4.131 0 +0
2024-09-02 2024-08-29 4.075 0 +0
2024-08-30 2024-08-28 4.187 0 +0
2024-08-29 2024-08-27 4.153 0 +0
2024-08-28 2024-08-26 4.265 0 +0
2024-08-27 2024-08-23 4.310 0 +0
2024-08-26 2024-08-22 4.265 0 +0
2024-08-23 2024-08-21 3.963 0 +0
2024-08-22 2024-08-20 3.784 0 +0
2024-08-21 2024-08-19 3.784 0 +0
2024-08-20 2024-08-16 3.851 0 +0
2024-08-19 2024-08-15 3.806 0 +0
2024-08-16 2024-08-14 3.918 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 4.008 0 +0
2024-08-13 2024-08-09 3.930 0 +0
2024-08-12 2024-08-08 3.840 0 +0
2024-08-09 2024-08-07 3.806 0 +0
2024-08-08 2024-08-06 3.795 0 +0
2024-08-07 2024-08-05 3.661 0 +0
2024-08-06 2024-08-02 3.806 0 +0
2024-08-05 2024-08-01 3.885 0 +0
2024-08-02 2024-07-31 3.829 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.694 0 +0
2024-07-30 2024-07-26 3.717 0 +0
2024-07-29 2024-07-25 3.739 0 +0
2024-07-26 2024-07-24 3.762 0 +0
2024-07-25 2024-07-23 3.829 0 +0
2024-07-24 2024-07-22 3.862 0 +0
2024-07-23 2024-07-19 3.784 0 +0
2024-07-22 2024-07-18 3.784 0 +0
2024-07-19 2024-07-17 3.784 0 +0
2024-07-18 2024-07-16 3.874 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 4.153 0 +0
2024-07-15 2024-07-11 4.187 0 +0
2024-07-12 2024-07-10 4.209 0 +0
2024-07-11 2024-07-09 4.265 0 +0
2024-07-10 2024-07-08 4.288 0 +0
2024-07-09 2024-07-05 4.445 0 +0
2024-07-08 2024-07-04 4.489 0 +0
2024-07-05 2024-07-03 4.344 0 +0
2024-07-04 2024-07-02 4.422 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.377 0 +0
2024-06-28 2024-06-26 4.333 0 +0
2024-06-27 2024-06-25 4.042 0 +0
2024-06-26 2024-06-24 4.187 0 +0
2024-06-25 2024-06-21 4.198 0 +0
2024-06-24 2024-06-20 4.209 0 +0
2024-06-21 2024-06-19 4.209 0 +0
2024-06-20 2024-06-18 4.517 0 +0
2024-06-19 2024-06-17 4.494 0 +0
2024-06-18 2024-06-14 4.598 0 +0
2024-06-17 2024-06-13 4.563 0 +0
2024-06-14 2024-06-12 4.621 0 +0
2024-06-13 2024-06-11 4.633 0 +0
2024-06-12 2024-06-07 4.621 0 +0
2024-06-11 2024-06-06 4.621 0 +0
2024-06-07 2024-06-05 4.748 0 +0
2024-06-06 2024-06-04 4.968 0 +0
2024-06-05 2024-06-03 5.119 0 +0
2024-06-04 2024-05-31 5.200 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.165 0 +0
2024-05-30 2024-05-28 4.922 0 +0
2024-05-29 2024-05-27 5.038 0 +0
2024-05-28 2024-05-24 4.841 0 +0
2024-05-27 2024-05-23 4.934 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.945 0 +0
2024-05-22 2024-05-20 4.887 0 +0
2024-05-21 2024-05-17 5.015 0 +0
2024-05-20 2024-05-16 5.073 0 +0
2024-05-17 2024-05-14 5.119 0 +0
2024-05-16 2024-05-13 5.038 0 +0
2024-05-14 2024-05-10 4.667 0 +0
2024-05-13 2024-05-09 4.760 0 +0
2024-05-10 2024-05-08 4.783 0 +0
2024-05-09 2024-05-07 4.806 0 +0
2024-05-08 2024-05-06 4.957 0 +0
2024-05-07 2024-05-03 4.644 0 +0
2024-05-06 2024-05-02 4.633 0 +0
2024-05-03 2024-04-30 4.679 0 +0
2024-05-02 2024-04-29 4.679 0 +0
2024-04-30 2024-04-26 4.598 0 +0
2024-04-29 2024-04-25 4.424 0 +0
2024-04-26 2024-04-24 4.575 0 +0
2024-04-25 2024-04-23 4.563 0 +0
2024-04-24 2024-04-22 4.551 0 +0
2024-04-23 2024-04-19 4.366 0 +0
2024-04-22 2024-04-18 4.169 0 +0
2024-04-19 2024-04-17 4.111 0 +0
2024-04-18 2024-04-16 3.926 0 +0
2024-04-17 2024-04-15 4.100 0 +0
2024-04-16 2024-04-12 4.216 0 +0
2024-04-15 2024-04-11 4.239 0 +0
2024-04-12 2024-04-10 4.053 0 +0
2024-04-11 2024-04-09 3.799 0 +0
2024-04-10 2024-04-08 3.660 0 +0
2024-04-09 2024-04-05 3.613 0 +0
2024-04-08 2024-04-03 3.648 0 +0
2024-04-05 2024-04-02 3.648 0 +0
2024-04-03 2024-03-28 3.706 0 +0
2024-04-02 2024-03-27 3.648 0 +0
2024-03-28 2024-03-26 3.625 0 +0
2024-03-27 2024-03-25 3.555 0 +0
2024-03-26 2024-03-22 3.532 0 +0
2024-03-25 2024-03-21 3.822 0 +0
2024-03-22 2024-03-20 3.845 0 +0
2024-03-21 2024-03-19 3.822 0 +0
2024-03-20 2024-03-18 3.532 0 +0
2024-03-19 2024-03-15 3.301 0 +0
2024-03-18 2024-03-14 3.312 0 +0
2024-03-15 2024-03-13 3.278 0 +0
2024-03-14 2024-03-12 3.312 0 +0
2024-03-13 2024-03-11 3.335 0 +0
2024-03-12 2024-03-08 3.335 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.301 0 +0
2024-03-07 2024-03-05 3.301 0 +0
2024-03-06 2024-03-04 3.347 0 +0
2024-03-05 2024-03-01 3.266 0 +0
2024-03-04 2024-02-29 3.289 0 +0
2024-03-01 2024-02-28 3.254 0 +0
2024-02-29 2024-02-27 3.324 0 +0
2024-02-28 2024-02-26 3.324 0 +0
2024-02-27 2024-02-23 3.335 0 +0
2024-02-26 2024-02-22 3.359 0 +0
2024-02-23 2024-02-21 3.324 0 +0
2024-02-22 2024-02-20 3.278 0 +0
2024-02-21 2024-02-19 3.301 0 +0
2024-02-20 2024-02-16 3.231 0 +0
2024-02-19 2024-02-15 3.254 0 +0
2024-02-16 2024-02-14 3.254 0 +0
2024-02-15 2024-02-09 3.301 0 +0
2024-02-14 2024-02-07 3.278 0 +0
2024-02-08 2024-02-06 3.278 0 +0
2024-02-07 2024-02-05 3.393 0 +0
2024-02-06 2024-02-02 3.359 0 +0
2024-02-05 2024-02-01 3.428 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.440 0 +0
2024-01-31 2024-01-29 3.440 0 +0
2024-01-30 2024-01-26 3.382 0 +0
2024-01-29 2024-01-25 3.335 0 +0
2024-01-26 2024-01-24 3.335 0 +0
2024-01-25 2024-01-23 3.312 0 +0
2024-01-24 2024-01-22 3.162 0 +0
2024-01-23 2024-01-19 3.254 0 +0
2024-01-22 2024-01-18 3.324 0 +0
2024-01-19 2024-01-17 3.324 0 +0
2024-01-18 2024-01-16 3.393 0 +0
2024-01-17 2024-01-15 3.428 0 +0
2024-01-16 2024-01-12 3.428 0 +0
2024-01-15 2024-01-11 3.417 0 +0
2024-01-12 2024-01-10 3.405 0 +0
2024-01-11 2024-01-09 3.393 0 +0
2024-01-10 2024-01-08 3.405 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.370 0 +0
2024-01-05 2024-01-03 3.382 0 +0
2024-01-04 2024-01-02 3.382 0 +0
2024-01-03 2023-12-29 3.359 0 +0
2024-01-02 2023-12-28 3.359 0 +0
2023-12-29 2023-12-27 3.359 0 +0
2023-12-28 2023-12-22 3.347 0 +0
2023-12-27 2023-12-21 3.359 0 +0
2023-12-22 2023-12-20 3.324 0 +0
2023-12-21 2023-12-19 3.335 0 +0
2023-12-20 2023-12-18 3.324 0 +0
2023-12-19 2023-12-15 3.289 0 +0
2023-12-18 2023-12-14 3.301 0 +0
2023-12-15 2023-12-13 3.312 0 +0
2023-12-14 2023-12-12 3.301 0 +0
2023-12-13 2023-12-11 3.266 0 +0
2023-12-12 2023-12-08 3.405 0 +0
2023-12-11 2023-12-07 3.301 0 +0
2023-12-08 2023-12-06 3.266 0 +0
2023-12-07 2023-12-05 3.196 0 +0
2023-12-06 2023-12-04 3.092 0 +0
2023-12-05 2023-12-01 3.127 0 +0
2023-12-04 2023-11-30 3.081 0 +0
2023-12-01 2023-11-29 3.081 0 +0
2023-11-30 2023-11-28 3.000 0 +0
2023-11-29 2023-11-27 3.011 0 +0
2023-11-28 2023-11-24 3.023 0 +0
2023-11-27 2023-11-23 3.046 0 +0
2023-11-24 2023-11-22 3.011 0 +0
2023-11-23 2023-11-21 3.034 0 +0
2023-11-22 2023-11-20 2.884 0 +0
2023-11-21 2023-11-17 2.803 0 +0
2023-11-20 2023-11-16 2.803 0 +0
2023-11-17 2023-11-15 2.803 0 +0
2023-11-16 2023-11-14 2.780 0 +0
2023-11-15 2023-11-13 2.837 0 +0
2023-11-14 2023-11-10 2.722 0 +0
2023-11-13 2023-11-09 2.780 0 +0
2023-11-10 2023-11-08 2.780 0 +0
2023-11-09 2023-11-07 2.780 0 +0
2023-11-08 2023-11-06 2.791 0 +0
2023-11-07 2023-11-03 2.733 0 +0
2023-11-06 2023-11-02 2.780 0 +0
2023-11-03 2023-11-01 2.780 0 +0
2023-11-02 2023-10-31 2.745 0 +0
2023-11-01 2023-10-30 2.780 0 +0
2023-10-31 2023-10-27 2.780 0 +0
2023-10-30 2023-10-26 2.722 0 +0
2023-10-27 2023-10-25 2.698 0 +0
2023-10-26 2023-10-24 2.722 0 +0
2023-10-25 2023-10-20 2.733 0 +0
2023-10-24 2023-10-19 2.733 0 +0
2023-10-20 2023-10-18 2.791 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.745 0 +0
2023-10-17 2023-10-13 2.756 0 +0
2023-10-16 2023-10-12 2.768 0 +0
2023-10-13 2023-10-11 2.837 0 +0
2023-10-12 2023-10-10 2.895 0 +0
2023-10-11 2023-10-09 2.814 0 +0
2023-10-10 2023-10-06 2.814 0 +0
2023-10-09 2023-10-05 2.837 0 +0
2023-10-06 2023-10-04 2.837 0 +0
2023-10-05 2023-10-03 2.837 0 +0
2023-10-04 2023-09-29 2.861 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.826 0 +0
2023-09-28 2023-09-26 2.849 0 +0
2023-09-27 2023-09-25 2.895 0 +0
2023-09-26 2023-09-22 2.872 0 +0
2023-09-25 2023-09-21 2.919 0 +0
2023-09-22 2023-09-20 2.895 0 +0
2023-09-21 2023-09-19 2.895 0 +0
2023-09-20 2023-09-18 2.884 0 +0
2023-09-19 2023-09-15 2.930 0 +0
2023-09-18 2023-09-14 2.884 0 +0
2023-09-15 2023-09-13 2.884 0 +0
2023-09-14 2023-09-12 2.895 0 +0
2023-09-13 2023-09-11 2.930 0 +0
2023-09-12 2023-09-07 2.942 0 +0
2023-09-11 2023-09-06 2.942 0 +0
2023-09-07 2023-09-05 2.942 0 +0
2023-09-06 2023-09-04 3.059 0 +0
2023-09-05 2023-08-31 3.059 0 +0
2023-09-04 2023-08-30 3.059 0 +0
2023-08-31 2023-08-29 3.047 0 +0
2023-08-30 2023-08-28 3.047 0 +0
2023-08-29 2023-08-25 3.047 0 +0
2023-08-28 2023-08-24 3.035 0 +0
2023-08-25 2023-08-23 3.177 0 +0
2023-08-24 2023-08-22 3.153 0 +0
2023-08-23 2023-08-21 3.177 0 +0
2023-08-22 2023-08-18 3.177 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.177 0 +0
2023-08-16 2023-08-14 3.177 0 +0
2023-08-15 2023-08-11 3.189 0 +0
2023-08-14 2023-08-10 3.153 0 +0
2023-08-11 2023-08-09 3.153 0 +0
2023-08-10 2023-08-08 3.212 0 +0
2023-08-09 2023-08-07 3.212 0 +0
2023-08-08 2023-08-04 3.200 0 +0
2023-08-07 2023-08-03 3.283 0 +0
2023-08-04 2023-08-02 3.283 0 +0
2023-08-03 2023-08-01 3.283 0 +0
2023-08-02 2023-07-31 3.330 0 +0
2023-08-01 2023-07-28 3.307 0 +0
2023-07-31 2023-07-27 3.271 0 +0
2023-07-28 2023-07-26 3.224 0 +0
2023-07-27 2023-07-25 3.165 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.118 0 +0
2023-07-24 2023-07-20 3.177 0 +0
2023-07-21 2023-07-19 3.189 0 +0
2023-07-20 2023-07-18 3.023 0 +0
2023-07-19 2023-07-14 3.165 0 +0
2023-07-18 2023-07-13 3.094 0 +0
2023-07-14 2023-07-12 3.129 0 +0
2023-07-13 2023-07-11 3.082 0 +0
2023-07-12 2023-07-10 3.011 0 +0
2023-07-11 2023-07-07 3.000 0 +0
2023-07-10 2023-07-06 2.905 0 +0
2023-07-07 2023-07-05 2.988 0 +0
2023-07-06 2023-07-04 2.988 0 +0
2023-07-05 2023-07-03 3.011 0 +0
2023-07-04 2023-06-30 2.846 0 +0
2023-07-03 2023-06-29 2.846 0 +0
2023-06-30 2023-06-28 2.846 0 +0
2023-06-29 2023-06-27 2.952 0 +0
2023-06-28 2023-06-26 2.952 0 +0
2023-06-27 2023-06-23 2.964 0 +0
2023-06-26 2023-06-21 3.011 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.266 0 +0
2023-06-20 2023-06-16 3.254 0 +0
2023-06-19 2023-06-15 3.241 0 +0
2023-06-16 2023-06-14 3.229 0 +0
2023-06-15 2023-06-13 3.254 0 +0
2023-06-14 2023-06-12 3.254 0 +0
2023-06-13 2023-06-09 3.315 0 +0
2023-06-12 2023-06-08 3.241 0 +0
2023-06-09 2023-06-07 3.216 0 +0
2023-06-08 2023-06-06 3.315 0 +0
2023-06-07 2023-06-05 3.216 0 +0
2023-06-06 2023-06-02 3.216 0 +0
2023-06-05 2023-06-01 3.229 0 +0
2023-06-02 2023-05-31 3.266 0 +0
2023-06-01 2023-05-30 3.278 0 +0
2023-05-31 2023-05-29 3.229 0 +0
2023-05-30 2023-05-25 3.303 0 +0
2023-05-29 2023-05-24 3.192 0 +0
2023-05-25 2023-05-23 3.291 0 +0
2023-05-24 2023-05-22 3.414 0 +0
2023-05-23 2023-05-19 3.489 0 +0
2023-05-22 2023-05-18 3.489 0 +0
2023-05-19 2023-05-17 3.538 0 +0
2023-05-18 2023-05-16 3.637 0 +0
2023-05-17 2023-05-15 3.649 0 +0
2023-05-16 2023-05-12 3.588 0 +0
2023-05-15 2023-05-11 3.724 0 +0
2023-05-12 2023-05-10 3.699 0 +0
2023-05-11 2023-05-09 3.748 0 +0
2023-05-10 2023-05-08 3.736 0 +0
2023-05-09 2023-05-05 3.785 0 +0
2023-05-08 2023-05-04 3.748 0 +0
2023-05-05 2023-05-03 3.724 0 +0
2023-05-04 2023-05-02 3.748 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.773 0 +0
2023-04-28 2023-04-26 3.748 0 +0
2023-04-27 2023-04-25 3.625 0 +0
2023-04-26 2023-04-24 3.711 0 +0
2023-04-25 2023-04-21 3.835 0 +0
2023-04-24 2023-04-20 3.699 0 +0
2023-04-21 2023-04-19 3.550 0 +0
2023-04-20 2023-04-18 3.489 0 +0
2023-04-19 2023-04-17 3.575 0 +0
2023-04-18 2023-04-14 3.575 0 +0
2023-04-17 2023-04-13 3.563 0 +0
2023-04-14 2023-04-12 3.427 0 +0
2023-04-13 2023-04-11 3.377 0 +0
2023-04-12 2023-04-06 3.328 0 +0
2023-04-11 2023-04-04 3.439 0 +0
2023-04-06 2023-04-03 3.266 0 +0
2023-04-04 2023-03-31 3.340 0 +0
2023-04-03 2023-03-30 3.340 0 +0
2023-03-31 2023-03-29 3.340 0 +0
2023-03-30 2023-03-28 3.340 0 +0
2023-03-29 2023-03-27 3.254 0 +0
2023-03-28 2023-03-24 3.563 0 +0
2023-03-27 2023-03-23 3.588 0 +0
2023-03-24 2023-03-22 3.513 0 +0
2023-03-23 2023-03-21 3.427 0 +0
2023-03-22 2023-03-20 3.365 0 +0
2023-03-21 2023-03-17 3.278 0 +0
2023-03-20 2023-03-16 3.018 0 +0
2023-03-17 2023-03-15 2.994 0 +0
2023-03-16 2023-03-14 3.006 0 +0
2023-03-15 2023-03-13 3.018 0 +0
2023-03-14 2023-03-10 2.907 0 +0
2023-03-13 2023-03-09 2.981 0 +0
2023-03-10 2023-03-08 2.882 0 +0
2023-03-09 2023-03-07 2.907 0 +0
2023-03-08 2023-03-06 2.870 0 +0
2023-03-07 2023-03-03 2.783 0 +0
2023-03-06 2023-03-02 2.783 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.709 0 +0
2023-03-01 2023-02-27 2.623 0 +0
2023-02-28 2023-02-24 2.598 0 +0
2023-02-27 2023-02-23 2.722 0 +0
2023-02-24 2023-02-22 2.672 0 +0
2023-02-23 2023-02-21 2.833 0 +0
2023-02-22 2023-02-20 2.833 0 +0
2023-02-21 2023-02-17 2.870 0 +0
2023-02-20 2023-02-16 2.944 0 +0
2023-02-17 2023-02-15 2.907 0 +0
2023-02-16 2023-02-14 2.932 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 2.994 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 2.944 0 +0
2023-02-09 2023-02-07 2.981 0 +0
2023-02-08 2023-02-06 2.981 0 +0
2023-02-07 2023-02-03 3.130 0 +0
2023-02-06 2023-02-02 3.216 0 +0
2023-02-03 2023-02-01 3.192 0 +0
2023-02-02 2023-01-31 3.080 0 +0
2023-02-01 2023-01-30 3.291 0 +0
2023-01-31 2023-01-27 3.340 0 +0
2023-01-30 2023-01-26 3.390 0 +0
2023-01-27 2023-01-20 3.439 0 +0
2023-01-26 2023-01-19 3.390 0 +0
2023-01-20 2023-01-18 3.315 0 +0
2023-01-19 2023-01-17 3.229 0 +0
2023-01-18 2023-01-16 3.266 0 +0
2023-01-17 2023-01-13 3.315 0 +0
2023-01-16 2023-01-12 3.291 0 +0
2023-01-13 2023-01-11 3.303 0 +0
2023-01-12 2023-01-10 3.142 0 +0
2023-01-11 2023-01-09 3.204 0 +0
2023-01-10 2023-01-06 3.130 0 +0
2023-01-09 2023-01-05 3.204 0 +0
2023-01-06 2023-01-04 3.130 0 +0
2023-01-05 2023-01-03 3.093 0 +0
2023-01-04 2022-12-30 3.006 0 +0
2023-01-03 2022-12-29 2.969 0 +0
2022-12-30 2022-12-28 2.895 0 +0
2022-12-29 2022-12-23 2.944 0 +0
2022-12-28 2022-12-22 2.957 0 +0
2022-12-23 2022-12-21 2.969 0 +0
2022-12-22 2022-12-20 2.920 0 +0
2022-12-21 2022-12-19 2.858 0 +0
2022-12-20 2022-12-16 2.845 0 +0
2022-12-19 2022-12-15 3.043 0 +0
2022-12-16 2022-12-14 3.130 0 +0
2022-12-15 2022-12-13 3.093 0 +0
2022-12-14 2022-12-12 3.080 0 +0
2022-12-13 2022-12-09 3.093 0 +0
2022-12-12 2022-12-08 3.179 0 +0
2022-12-09 2022-12-07 3.018 0 +0
2022-12-08 2022-12-06 2.981 0 +0
2022-12-07 2022-12-05 2.969 0 +0
2022-12-06 2022-12-02 2.808 0 +0
2022-12-05 2022-12-01 2.845 0 +0
2022-12-02 2022-11-30 2.746 0 +0
2022-12-01 2022-11-29 2.746 0 +0
2022-11-30 2022-11-28 2.709 0 +0
2022-11-29 2022-11-25 2.783 0 +0
2022-11-28 2022-11-24 2.561 0 +0
2022-11-25 2022-11-23 2.487 0 +0
2022-11-24 2022-11-22 2.499 0 +0
2022-11-23 2022-11-21 2.487 0 +0
2022-11-22 2022-11-18 2.511 0 +0
2022-11-21 2022-11-17 2.511 0 +0
2022-11-18 2022-11-16 2.548 0 +0
2022-11-17 2022-11-15 2.573 0 +0
2022-11-16 2022-11-14 2.548 0 +0
2022-11-15 2022-11-11 2.548 0 +0
2022-11-14 2022-11-10 2.610 0 +0
2022-11-11 2022-11-09 2.610 0 +0
2022-11-10 2022-11-08 2.647 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.635 0 +0
2022-11-07 2022-11-03 2.536 0 +0
2022-11-04 2022-11-02 2.585 0 +0
2022-11-03 2022-11-01 2.524 0 +0
2022-11-02 2022-10-31 2.474 0 +0
2022-11-01 2022-10-28 2.585 0 +0
2022-10-31 2022-10-27 2.623 0 +0
2022-10-28 2022-10-26 2.623 0 +0
2022-10-27 2022-10-25 2.623 0 +0
2022-10-26 2022-10-24 2.647 0 +0
2022-10-25 2022-10-21 2.709 0 +0
2022-10-24 2022-10-20 2.722 0 +0
2022-10-21 2022-10-19 2.697 0 +0
2022-10-20 2022-10-18 2.734 0 +0
2022-10-19 2022-10-17 2.920 0 +0
2022-10-18 2022-10-14 2.944 0 +0
2022-10-17 2022-10-13 2.858 0 +0
2022-10-14 2022-10-12 2.858 0 +0
2022-10-13 2022-10-11 2.845 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.944 0 +0
2022-10-10 2022-10-06 2.957 0 +0
2022-10-07 2022-10-05 3.018 0 +0
2022-10-06 2022-10-03 2.969 0 +0
2022-10-05 2022-09-30 3.080 0 +0
2022-10-03 2022-09-29 3.179 0 +0
2022-09-30 2022-09-28 3.093 0 +0
2022-09-29 2022-09-27 3.204 0 +0
2022-09-28 2022-09-26 3.254 0 +0
2022-09-27 2022-09-23 3.427 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.340 0 +0
2022-09-22 2022-09-20 3.414 0 +0
2022-09-21 2022-09-19 3.563 0 +0
2022-09-20 2022-09-16 3.414 0 +0
2022-09-19 2022-09-15 3.179 0 +0
2022-09-16 2022-09-14 3.216 0 +0
2022-09-15 2022-09-13 3.340 0 +0
2022-09-14 2022-09-09 3.402 0 +0
2022-09-13 2022-09-08 3.241 0 +0
2022-09-09 2022-09-07 3.315 0 +0
2022-09-08 2022-09-06 3.291 0 +0
2022-09-07 2022-09-05 3.229 0 +0
2022-09-06 2022-09-02 3.229 0 +0
2022-09-05 2022-09-01 3.229 0 +0
2022-09-02 2022-08-31 3.266 0 +0
2022-09-01 2022-08-30 3.142 0 +0
2022-08-31 2022-08-29 3.403 0 +0
2022-08-30 2022-08-26 3.290 0 +0
2022-08-29 2022-08-25 3.277 0 +0
2022-08-26 2022-08-24 3.151 0 +0
2022-08-25 2022-08-23 3.201 0 +0
2022-08-24 2022-08-22 3.227 0 +0
2022-08-23 2022-08-19 3.290 0 +0
2022-08-22 2022-08-18 3.277 0 +0
2022-08-19 2022-08-17 3.340 0 +0
2022-08-18 2022-08-16 3.227 0 +0
2022-08-17 2022-08-15 3.252 0 +0
2022-08-16 2022-08-12 3.264 0 +0
2022-08-15 2022-08-11 3.340 0 +0
2022-08-12 2022-08-10 3.264 0 +0
2022-08-11 2022-08-09 3.340 0 +0
2022-08-10 2022-08-08 3.252 0 +0
2022-08-09 2022-08-05 3.365 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.126 0 +0
2022-08-04 2022-08-02 3.151 0 +0
2022-08-03 2022-08-01 3.239 0 +0
2022-08-02 2022-07-29 3.126 0 +0
2022-08-01 2022-07-28 3.252 0 +0
2022-07-29 2022-07-27 3.176 0 +0
2022-07-28 2022-07-26 3.138 0 +0
2022-07-27 2022-07-25 3.088 0 +0
2022-07-26 2022-07-22 3.151 0 +0
2022-07-25 2022-07-21 3.101 0 +0
2022-07-22 2022-07-20 3.151 0 +0
2022-07-21 2022-07-19 3.113 0 +0
2022-07-20 2022-07-18 3.038 0 +0
2022-07-19 2022-07-15 3.038 0 +0
2022-07-18 2022-07-14 2.937 0 +0
2022-07-15 2022-07-13 3.088 0 +0
2022-07-14 2022-07-12 3.201 0 +0
2022-07-13 2022-07-11 3.391 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.239 0 +0
2022-07-08 2022-07-06 3.252 0 +0
2022-07-07 2022-07-05 3.365 0 +0
2022-07-06 2022-07-04 3.328 0 +0
2022-07-05 2022-06-30 3.416 0 +0
2022-07-04 2022-06-29 3.491 0 +0
2022-06-30 2022-06-28 3.479 0 +0
2022-06-29 2022-06-27 3.554 0 +0
2022-06-28 2022-06-24 3.517 0 +0
2022-06-27 2022-06-23 3.428 0 +0
2022-06-24 2022-06-22 3.441 0 +0
2022-06-23 2022-06-21 3.504 0 +0
2022-06-22 2022-06-20 3.783 0 +0
2022-06-21 2022-06-17 3.848 0 +0
2022-06-20 2022-06-16 3.718 0 +0
2022-06-17 2022-06-15 3.731 0 +0
2022-06-16 2022-06-14 3.757 0 +0
2022-06-15 2022-06-13 3.783 0 +0
2022-06-14 2022-06-10 3.796 0 +0
2022-06-13 2022-06-09 3.940 0 +0
2022-06-10 2022-06-08 3.874 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.914 0 +0
2022-06-07 2022-06-02 3.822 0 +0
2022-06-06 2022-06-01 3.783 0 +0
2022-06-02 2022-05-31 3.783 0 +0
2022-06-01 2022-05-30 3.900 0 +0
2022-05-31 2022-05-27 3.966 0 +0
2022-05-30 2022-05-26 3.900 0 +0
2022-05-27 2022-05-25 3.914 0 +0
2022-05-26 2022-05-24 3.940 0 +0
2022-05-25 2022-05-23 3.914 0 +0
2022-05-24 2022-05-20 3.783 0 +0
2022-05-23 2022-05-19 3.900 0 +0
2022-05-20 2022-05-18 3.914 0 +0
2022-05-19 2022-05-17 3.992 0 +0
2022-05-18 2022-05-16 3.966 0 +0
2022-05-17 2022-05-13 4.044 0 +0
2022-05-16 2022-05-12 3.914 0 +0
2022-05-13 2022-05-11 3.940 0 +0
2022-05-12 2022-05-10 3.874 0 +0
2022-05-11 2022-05-06 4.018 0 +0
2022-05-10 2022-05-05 4.122 0 +0
2022-05-06 2022-05-04 4.070 0 +0
2022-05-05 2022-05-03 4.096 0 +0
2022-05-04 2022-04-29 4.018 0 +0
2022-05-03 2022-04-28 4.018 0 +0
2022-04-29 2022-04-27 3.783 0 +0
2022-04-28 2022-04-26 3.731 0 +0
2022-04-27 2022-04-25 3.692 0 +0
2022-04-26 2022-04-22 3.679 0 +0
2022-04-25 2022-04-21 3.757 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.914 0 +0
2022-04-20 2022-04-14 4.083 0 +0
2022-04-19 2022-04-13 3.927 0 +0
2022-04-14 2022-04-12 4.018 0 +0
2022-04-13 2022-04-11 3.914 0 +0
2022-04-12 2022-04-08 3.992 0 +0
2022-04-11 2022-04-07 3.979 0 +0
2022-04-08 2022-04-06 3.914 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 4.148 0 +0
2022-04-04 2022-03-31 4.070 0 +0
2022-04-01 2022-03-30 3.927 0 +0
2022-03-31 2022-03-29 3.979 0 +0
2022-03-30 2022-03-28 3.796 0 +0
2022-03-29 2022-03-25 3.783 0 +0
2022-03-28 2022-03-24 3.744 0 +0
2022-03-25 2022-03-23 3.744 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.653 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.209 0 +0
2022-03-18 2022-03-16 3.131 0 +0
2022-03-17 2022-03-15 2.935 0 +0
2022-03-16 2022-03-14 2.987 0 +0
2022-03-15 2022-03-11 3.079 0 +0
2022-03-14 2022-03-10 2.948 0 +0
2022-03-11 2022-03-09 2.922 0 +0
2022-03-10 2022-03-08 2.961 0 +0
2022-03-09 2022-03-07 3.105 0 +0
2022-03-08 2022-03-04 3.261 0 +0
2022-03-07 2022-03-03 3.326 0 +0
2022-03-04 2022-03-02 3.326 0 +0
2022-03-03 2022-03-01 3.418 0 +0
2022-03-02 2022-02-28 3.431 0 +0
2022-03-01 2022-02-25 3.587 0 +0
2022-02-28 2022-02-24 3.627 0 +0
2022-02-25 2022-02-23 3.718 0 +0
2022-02-24 2022-02-22 3.679 0 +0
2022-02-23 2022-02-21 3.653 0 +0
2022-02-22 2022-02-18 3.522 0 +0
2022-02-21 2022-02-17 3.405 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.287 0 +0
2022-02-15 2022-02-11 3.313 0 +0
2022-02-14 2022-02-10 3.261 0 +0
2022-02-11 2022-02-09 3.183 0 +0
2022-02-10 2022-02-08 3.196 0 +0
2022-02-09 2022-02-07 3.235 0 +0
2022-02-08 2022-02-04 3.379 0 +0
2022-02-07 2022-01-31 3.000 0 +0
2022-02-04 2022-01-27 2.948 0 +0
2022-01-28 2022-01-26 3.026 0 +0
2022-01-27 2022-01-25 3.131 0 +0
2022-01-26 2022-01-24 3.157 0 +0
2022-01-25 2022-01-21 3.144 0 +0
2022-01-24 2022-01-20 3.235 0 +0
2022-01-21 2022-01-19 3.287 0 +0
2022-01-20 2022-01-18 3.274 0 +0
2022-01-19 2022-01-17 3.353 0 +0
2022-01-18 2022-01-14 3.431 0 +0
2022-01-17 2022-01-13 3.405 0 +0
2022-01-14 2022-01-12 3.353 0 +0
2022-01-13 2022-01-11 3.340 0 +0
2022-01-12 2022-01-10 3.313 0 +0
2022-01-11 2022-01-07 3.287 0 +0
2022-01-10 2022-01-06 3.313 0 +0
2022-01-07 2022-01-05 3.353 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.431 0 +0
2022-01-04 2021-12-31 3.418 0 +0
2022-01-03 2021-12-29 3.509 0 +0
2021-12-30 2021-12-28 3.405 0 +0
2021-12-29 2021-12-24 3.340 0 +0
2021-12-28 2021-12-22 3.509 0 +0
2021-12-23 2021-12-21 3.522 0 +0
2021-12-22 2021-12-20 3.640 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.535 0 +0
2021-12-17 2021-12-15 3.679 0 +0
2021-12-16 2021-12-14 3.587 0 +0
2021-12-15 2021-12-13 3.627 0 +0
2021-12-14 2021-12-10 3.561 0 +0
2021-12-13 2021-12-09 3.496 0 +0
2021-12-10 2021-12-08 3.535 0 +0
2021-12-09 2021-12-07 3.366 0 +0
2021-12-08 2021-12-06 3.405 0 +0
2021-12-07 2021-12-03 3.653 0 +0
2021-12-06 2021-12-02 3.587 0 +0
2021-12-03 2021-12-01 3.692 0 +0
2021-12-02 2021-11-30 3.535 0 +0
2021-12-01 2021-11-29 3.600 0 +0
2021-11-30 2021-11-26 3.587 0 +0
2021-11-29 2021-11-25 3.600 0 +0
2021-11-26 2021-11-24 3.744 0 +0
2021-11-25 2021-11-23 3.744 0 +0
2021-11-24 2021-11-22 3.666 0 +0
2021-11-23 2021-11-19 3.600 0 +0
2021-11-22 2021-11-18 3.757 0 +0
2021-11-19 2021-11-17 3.627 0 +0
2021-11-18 2021-11-16 3.405 0 +0
2021-11-17 2021-11-15 3.340 0 +0
2021-11-16 2021-11-12 3.222 0 +0
2021-11-15 2021-11-11 3.392 0 +0
2021-11-12 2021-11-10 3.235 0 +0
2021-11-11 2021-11-09 3.313 0 +0
2021-11-10 2021-11-08 3.287 0 +0
2021-11-09 2021-11-05 3.366 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.261 0 +0
2021-11-04 2021-11-02 3.131 0 +0
2021-11-03 2021-11-01 3.235 0 +0
2021-11-02 2021-10-29 3.261 0 +0
2021-11-01 2021-10-28 3.261 0 +0
2021-10-29 2021-10-27 3.470 0 +0
2021-10-28 2021-10-26 3.509 0 +0
2021-10-27 2021-10-25 3.470 0 +0
2021-10-26 2021-10-22 3.470 0 +0
2021-10-25 2021-10-21 3.561 0 +0
2021-10-22 2021-10-20 3.483 0 +0
2021-10-21 2021-10-19 3.418 0 +0
2021-10-20 2021-10-18 3.366 0 +0
2021-10-19 2021-10-15 3.457 0 +0
2021-10-18 2021-10-12 3.326 0 +0
2021-10-15 2021-10-11 3.274 0 +0
2021-10-12 2021-10-08 3.392 0 +0
2021-10-11 2021-10-07 3.535 0 +0
2021-10-08 2021-10-06 3.470 0 +0
2021-10-07 2021-10-05 3.392 0 +0
2021-10-06 2021-10-04 3.392 0 +0
2021-10-05 2021-09-30 3.679 0 +0
2021-10-04 2021-09-29 3.627 0 +0
2021-09-30 2021-09-28 3.496 0 +0
2021-09-29 2021-09-27 3.496 0 +0
2021-09-28 2021-09-24 3.627 0 +0
2021-09-27 2021-09-23 3.666 0 +0
2021-09-24 2021-09-21 3.470 0 +0
2021-09-23 2021-09-20 3.627 0 +0
2021-09-21 2021-09-17 3.770 0 +0
2021-09-20 2021-09-16 3.496 0 +0
2021-09-17 2021-09-15 3.613 0 +0
2021-09-16 2021-09-14 3.509 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.653 0 +0
2021-09-13 2021-09-09 3.679 0 +0
2021-09-10 2021-09-08 3.783 0 +0
2021-09-09 2021-09-07 3.783 0 +0
2021-09-08 2021-09-06 3.835 0 +0
2021-09-07 2021-09-03 3.861 0 +0
2021-09-06 2021-09-02 3.914 0 +0
2021-09-03 2021-09-01 3.979 0 +0
2021-09-02 2021-08-31 4.201 0 +0
2021-09-01 2021-08-30 4.201 0 +0
2021-08-31 2021-08-27 4.254 0 +0
2021-08-30 2021-08-26 4.254 0 +0
2021-08-27 2021-08-25 4.280 0 +0
2021-08-26 2021-08-24 4.188 0 +0
2021-08-25 2021-08-23 4.241 0 +0
2021-08-24 2021-08-20 4.294 0 +0
2021-08-23 2021-08-19 4.439 0 +0
2021-08-20 2021-08-18 4.558 0 +0
2021-08-19 2021-08-17 4.492 0 +0
2021-08-18 2021-08-16 4.360 0 +0
2021-08-17 2021-08-13 4.214 0 +0
2021-08-16 2021-08-12 4.320 0 +0
2021-08-13 2021-08-11 4.399 0 +0
2021-08-12 2021-08-10 4.545 0 +0
2021-08-11 2021-08-09 4.465 0 +0
2021-08-10 2021-08-06 4.492 0 +0
2021-08-09 2021-08-05 4.452 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.399 0 +0
2021-08-04 2021-08-02 4.320 0 +0
2021-08-03 2021-07-30 4.135 0 +0
2021-08-02 2021-07-29 4.452 0 +0
2021-07-30 2021-07-28 4.320 0 +0
2021-07-29 2021-07-27 3.871 0 +0
2021-07-28 2021-07-26 4.294 0 +0
2021-07-27 2021-07-23 4.690 0 +0
2021-07-26 2021-07-22 4.782 0 +0
2021-07-23 2021-07-21 4.611 0 +0
2021-07-22 2021-07-20 4.677 0 +0
2021-07-21 2021-07-19 4.875 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.113 0 +0
2021-07-16 2021-07-14 5.100 0 +0
2021-07-15 2021-07-13 5.086 0 +0
2021-07-14 2021-07-12 4.915 0 +0
2021-07-13 2021-07-09 5.060 0 +0
2021-07-12 2021-07-08 5.113 0 +0
2021-07-09 2021-07-07 5.139 0 +0
2021-07-08 2021-07-06 5.205 0 +0
2021-07-07 2021-07-05 5.166 0 +0
2021-07-06 2021-07-02 5.271 0 +0
2021-07-05 2021-06-30 5.271 0 +0
2021-07-02 2021-06-29 5.298 0 +0
2021-06-30 2021-06-28 5.100 0 +0
2021-06-29 2021-06-25 5.152 0 +0
2021-06-28 2021-06-24 5.218 0 +0
2021-06-25 2021-06-23 5.060 0 +0
2021-06-24 2021-06-22 5.152 0 +0
2021-06-23 2021-06-21 5.311 0 +0
2021-06-22 2021-06-18 5.298 0 +0
2021-06-21 2021-06-17 5.192 0 +0
2021-06-18 2021-06-16 5.471 0 +0
2021-06-17 2021-06-15 5.593 0 +0
2021-06-16 2021-06-11 5.647 0 +0
2021-06-15 2021-06-10 5.335 0 +0
2021-06-11 2021-06-09 5.267 0 +0
2021-06-10 2021-06-08 5.294 0 +0
2021-06-09 2021-06-07 5.294 0 +0
2021-06-08 2021-06-04 5.213 0 +0
2021-06-07 2021-06-03 5.091 0 +0
2021-06-04 2021-06-02 4.996 0 +0
2021-06-03 2021-06-01 5.036 0 +0
2021-06-02 2021-05-31 4.887 0 +0
2021-06-01 2021-05-28 4.697 0 +0
2021-05-31 2021-05-27 4.738 0 +0
2021-05-28 2021-05-26 4.860 0 +0
2021-05-27 2021-05-25 4.901 0 +0
2021-05-26 2021-05-24 4.860 0 +0
2021-05-25 2021-05-21 4.819 0 +0
2021-05-24 2021-05-20 4.792 0 +0
2021-05-21 2021-05-18 4.751 0 +0
2021-05-20 2021-05-17 4.683 0 +0
2021-05-18 2021-05-14 4.751 0 +0
2021-05-17 2021-05-13 4.643 0 +0
2021-05-14 2021-05-12 5.077 0 +0
2021-05-13 2021-05-11 5.118 0 +0
2021-05-12 2021-05-10 5.281 0 +0
2021-05-11 2021-05-07 5.226 0 +0
2021-05-10 2021-05-06 5.145 0 +0
2021-05-07 2021-05-05 5.634 0 +0
2021-05-06 2021-05-04 5.647 0 +0
2021-05-05 2021-05-03 5.579 0 +0
2021-05-04 2021-04-30 5.566 0 +0
2021-05-03 2021-04-29 5.647 0 +0
2021-04-30 2021-04-28 5.620 0 +0
2021-04-29 2021-04-27 5.647 0 +0
2021-04-28 2021-04-26 5.688 0 +0
2021-04-27 2021-04-23 5.661 0 +0
2021-04-26 2021-04-22 5.702 0 +0
2021-04-23 2021-04-21 5.783 0 +0
2021-04-22 2021-04-20 5.797 0 +0
2021-04-21 2021-04-19 5.525 0 +0
2021-04-20 2021-04-16 5.416 0 +0
2021-04-19 2021-04-15 5.281 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.199 0 +0
2021-04-14 2021-04-12 5.349 0 +0
2021-04-13 2021-04-09 5.362 0 +0
2021-04-12 2021-04-08 5.430 0 +0
2021-04-09 2021-04-07 5.362 0 +0
2021-04-08 2021-04-01 5.511 0 +0
2021-04-07 2021-03-31 5.416 0 +0
2021-04-01 2021-03-30 5.416 0 +0
2021-03-31 2021-03-29 5.267 0 +0
2021-03-30 2021-03-26 5.254 0 +0
2021-03-29 2021-03-25 5.335 0 +0
2021-03-26 2021-03-24 5.077 0 +0
2021-03-25 2021-03-23 5.430 0 +0
2021-03-24 2021-03-22 5.430 0 +0
2021-03-23 2021-03-19 4.751 0 +0
2021-03-22 2021-03-18 4.778 0 +0
2021-03-19 2021-03-17 4.792 0 +0
2021-03-18 2021-03-16 4.412 0 +0
2021-03-17 2021-03-15 4.303 0 +0
2021-03-16 2021-03-12 4.073 0 +0
2021-03-15 2021-03-11 3.950 0 +0
2021-03-12 2021-03-10 3.801 0 +0
2021-03-11 2021-03-09 3.706 0 +0
2021-03-10 2021-03-08 3.733 0 +0
2021-03-09 2021-03-05 3.937 0 +0
2021-03-08 2021-03-04 3.842 0 +0
2021-03-05 2021-03-03 3.842 0 +0
2021-03-04 2021-03-02 3.787 0 +0
2021-03-03 2021-03-01 3.801 0 +0
2021-03-02 2021-02-26 3.747 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.910 0 +0
2021-02-25 2021-02-23 3.733 0 +0
2021-02-24 2021-02-22 3.706 0 +0
2021-02-23 2021-02-19 3.747 0 +0
2021-02-22 2021-02-18 3.774 0 +0
2021-02-19 2021-02-17 3.787 0 +0
2021-02-18 2021-02-16 3.828 0 +0
2021-02-17 2021-02-11 3.760 0 +0
2021-02-16 2021-02-09 3.448 0 +0
2021-02-10 2021-02-08 3.285 0 +0
2021-02-09 2021-02-05 3.299 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.231 0 +0
2021-02-04 2021-02-02 3.258 0 +0
2021-02-03 2021-02-01 3.285 0 +0
2021-02-02 2021-01-29 3.149 0 +0
2021-02-01 2021-01-28 3.190 0 +0
2021-01-29 2021-01-27 3.231 0 +0
2021-01-28 2021-01-26 3.231 0 +0
2021-01-27 2021-01-25 3.353 0 +0
2021-01-26 2021-01-22 3.394 0 +0
2021-01-25 2021-01-21 3.434 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.380 0 +0
2021-01-20 2021-01-18 3.394 0 +0
2021-01-19 2021-01-15 3.407 0 +0
2021-01-18 2021-01-14 3.394 0 +0
2021-01-15 2021-01-13 3.326 0 +0
2021-01-14 2021-01-12 3.326 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.285 0 +0
2021-01-11 2021-01-07 3.285 0 +0
2021-01-08 2021-01-06 3.285 0 +0
2021-01-07 2021-01-05 3.258 0 +0
2021-01-06 2021-01-04 3.367 0 +0
2021-01-05 2020-12-31 3.231 0 +0
2021-01-04 2020-12-29 3.272 0 +0
2020-12-30 2020-12-28 3.312 0 +0
2020-12-29 2020-12-24 3.394 0 +0
2020-12-28 2020-12-22 3.339 0 +0
2020-12-23 2020-12-21 3.339 0 +0
2020-12-22 2020-12-18 3.462 0 +0
2020-12-21 2020-12-17 3.068 0 +0
2020-12-18 2020-12-16 3.177 0 +0
2020-12-17 2020-12-15 3.082 0 +0
2020-12-16 2020-12-14 3.054 0 +0
2020-12-15 2020-12-11 3.122 0 +0
2020-12-14 2020-12-10 3.285 0 +0
2020-12-11 2020-12-09 3.299 0 +0
2020-12-10 2020-12-08 3.122 0 +0
2020-12-09 2020-12-07 3.326 0 +0
2020-12-08 2020-12-04 3.394 0 +0
2020-12-07 2020-12-03 3.394 0 +0
2020-12-04 2020-12-02 3.394 0 +0
2020-12-03 2020-12-01 3.434 0 +0
2020-12-02 2020-11-30 3.611 0 +0
2020-12-01 2020-11-27 3.394 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.258 0 +0
2020-11-26 2020-11-24 3.462 0 +0
2020-11-25 2020-11-23 3.421 0 +0
2020-11-24 2020-11-20 3.231 0 +0
2020-11-23 2020-11-19 3.095 0 +0
2020-11-20 2020-11-18 3.068 0 +0
2020-11-19 2020-11-17 3.190 0 +0
2020-11-18 2020-11-16 3.190 0 +0
2020-11-17 2020-11-13 3.163 0 +0
2020-11-16 2020-11-12 3.190 0 +0
2020-11-13 2020-11-11 3.109 0 +0
2020-11-12 2020-11-10 3.136 0 +0
2020-11-11 2020-11-09 2.891 0 +0
2020-11-10 2020-11-06 2.891 0 +0
2020-11-09 2020-11-05 2.891 0 +0
2020-11-06 2020-11-04 2.946 0 +0
2020-11-05 2020-11-03 2.810 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.891 0 +0
2020-11-02 2020-10-29 2.919 0 +0
2020-10-30 2020-10-28 2.891 0 +0
2020-10-29 2020-10-27 2.919 0 +0
2020-10-28 2020-10-23 3.068 0 +0
2020-10-27 2020-10-22 3.149 0 +0
2020-10-23 2020-10-21 3.204 0 +0
2020-10-22 2020-10-20 3.054 0 +0
2020-10-21 2020-10-19 3.068 0 +0
2020-10-20 2020-10-16 2.919 0 +0
2020-10-19 2020-10-15 2.864 0 +0
2020-10-16 2020-10-14 2.810 0 +0
2020-10-15 2020-10-12 2.783 0 +0
2020-10-14 2020-10-09 2.783 0 +0
2020-10-12 2020-10-08 2.824 0 +0
2020-10-09 2020-10-07 2.715 0 +0
2020-10-08 2020-10-06 2.756 0 +0
2020-10-07 2020-10-05 2.783 0 +0
2020-10-06 2020-09-30 2.756 0 +0
2020-10-05 2020-09-29 2.661 0 +0
2020-09-30 2020-09-28 2.729 0 +0
2020-09-29 2020-09-25 2.783 0 +0
2020-09-28 2020-09-24 2.905 0 +0
2020-09-25 2020-09-23 2.851 0 +0
2020-09-24 2020-09-22 2.796 0 +0
2020-09-23 2020-09-21 2.878 0 +0
2020-09-22 2020-09-18 2.824 0 +0
2020-09-21 2020-09-17 2.796 0 +0
2020-09-18 2020-09-16 2.878 0 +0
2020-09-17 2020-09-15 2.891 0 +0
2020-09-16 2020-09-14 2.864 0 +0
2020-09-15 2020-09-11 2.946 0 +0
2020-09-14 2020-09-10 2.987 0 +0
2020-09-11 2020-09-09 2.932 0 +0
2020-09-10 2020-09-08 2.987 0 +0
2020-09-09 2020-09-07 3.014 0 +0
2020-09-08 2020-09-04 2.973 0 +0
2020-09-07 2020-09-03 3.014 0 +0
2020-09-04 2020-09-02 3.014 0 +0
2020-09-03 2020-09-01 3.082 0 +0
2020-09-02 2020-08-31 2.876 0 +0
2020-09-01 2020-08-28 2.876 0 +0
2020-08-31 2020-08-27 2.848 0 +0
2020-08-28 2020-08-26 2.876 0 +0
2020-08-27 2020-08-25 2.876 0 +0
2020-08-26 2020-08-24 2.889 0 +0
2020-08-25 2020-08-21 2.477 0 +0
2020-08-24 2020-08-20 2.284 0 +0
2020-08-21 2020-08-19 2.270 0 +0
2020-08-20 2020-08-18 2.257 0 +0
2020-08-19 2020-08-17 2.257 0 +0
2020-08-18 2020-08-14 2.257 0 +0
2020-08-17 2020-08-13 2.257 0 +0
2020-08-14 2020-08-12 2.243 0 +0
2020-08-13 2020-08-11 2.257 0 +0
2020-08-12 2020-08-10 2.284 0 +0
2020-08-11 2020-08-07 2.243 0 +0
2020-08-10 2020-08-06 2.325 0 +0
2020-08-07 2020-08-05 2.325 0 +0
2020-08-06 2020-08-04 2.284 0 +0
2020-08-05 2020-08-03 2.325 0 +0
2020-08-04 2020-07-31 2.312 0 +0
2020-08-03 2020-07-30 2.312 0 +0
2020-07-31 2020-07-29 2.284 0 +0
2020-07-30 2020-07-28 2.284 0 +0
2020-07-29 2020-07-27 2.284 0 +0
2020-07-28 2020-07-24 2.284 0 +0
2020-07-27 2020-07-23 2.298 0 +0
2020-07-24 2020-07-22 2.298 0 +0
2020-07-23 2020-07-21 2.339 0 +0
2020-07-22 2020-07-20 2.325 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.298 0 +0
2020-07-17 2020-07-15 2.325 0 +0
2020-07-16 2020-07-14 2.367 0 +0
2020-07-15 2020-07-13 2.380 0 +0
2020-07-14 2020-07-10 2.325 0 +0
2020-07-13 2020-07-09 2.312 0 +0
2020-07-10 2020-07-08 2.339 0 +0
2020-07-09 2020-07-07 2.325 0 +0
2020-07-08 2020-07-06 2.353 0 +0
2020-07-07 2020-07-03 2.284 0 +0
2020-07-06 2020-07-02 2.298 0 +0
2020-07-03 2020-06-30 2.325 0 +0
2020-07-02 2020-06-29 2.284 0 +0
2020-06-30 2020-06-26 2.325 0 +0
2020-06-29 2020-06-24 2.339 0 +0
2020-06-26 2020-06-23 2.339 0 +0
2020-06-24 2020-06-22 2.353 0 +0
2020-06-23 2020-06-19 2.380 0 +0
2020-06-22 2020-06-18 2.394 0 +0
2020-06-19 2020-06-17 2.408 0 +0
2020-06-18 2020-06-16 2.668 0 +0
2020-06-17 2020-06-15 2.783 0 +0
2020-06-16 2020-06-12 2.726 0 +0
2020-06-15 2020-06-11 2.711 0 +0
2020-06-12 2020-06-10 2.769 0 +0
2020-06-11 2020-06-09 2.711 0 +0
2020-06-10 2020-06-08 2.495 0 +0
2020-06-09 2020-06-05 2.452 0 +0
2020-06-08 2020-06-04 2.452 0 +0
2020-06-05 2020-06-03 2.481 0 +0
2020-06-04 2020-06-02 2.452 0 +0
2020-06-03 2020-06-01 2.481 0 +0
2020-06-02 2020-05-29 2.481 0 +0
2020-06-01 2020-05-28 2.408 0 +0
2020-05-29 2020-05-27 2.466 0 +0
2020-05-28 2020-05-26 2.437 0 +0
2020-05-27 2020-05-25 2.437 0 +0
2020-05-26 2020-05-22 2.495 0 +0
2020-05-25 2020-05-21 2.610 0 +0
2020-05-22 2020-05-20 2.711 0 +0
2020-05-21 2020-05-19 2.755 0 +0
2020-05-20 2020-05-18 2.812 0 +0
2020-05-19 2020-05-15 2.884 0 +0
2020-05-18 2020-05-14 2.884 0 +0
2020-05-15 2020-05-13 2.884 0 +0
2020-05-14 2020-05-12 2.913 0 +0
2020-05-13 2020-05-11 2.899 0 +0
2020-05-12 2020-05-08 3.043 0 +0
2020-05-11 2020-05-07 3.245 0 +0
2020-05-08 2020-05-06 2.884 0 +0
2020-05-07 2020-05-05 2.884 0 +0
2020-05-06 2020-05-04 2.884 0 +0
2020-05-05 2020-04-29 3.086 0 +0
2020-05-04 2020-04-28 3.043 0 +0
2020-04-29 2020-04-27 3.144 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.043 0 +0
2020-04-24 2020-04-22 3.014 0 +0
2020-04-23 2020-04-21 3.000 0 +0
2020-04-22 2020-04-20 3.216 0 +0
2020-04-21 2020-04-17 3.202 0 +0
2020-04-20 2020-04-16 3.086 0 +0
2020-04-17 2020-04-15 3.029 0 +0
2020-04-16 2020-04-14 3.072 0 +0
2020-04-15 2020-04-09 3.130 0 +0
2020-04-14 2020-04-08 3.231 0 +0
2020-04-09 2020-04-07 3.216 0 +0
2020-04-08 2020-04-06 3.144 0 +0
2020-04-07 2020-04-03 3.288 0 +0
2020-04-06 2020-04-02 3.259 0 +0
2020-04-03 2020-04-01 3.288 0 +0
2020-04-02 2020-03-31 3.447 0 +0
2020-04-01 2020-03-30 3.389 0 +0
2020-03-31 2020-03-27 3.577 0 +0
2020-03-30 2020-03-26 3.389 0 +0
2020-03-27 2020-03-25 3.432 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 2.697 0 +0
2020-03-24 2020-03-20 2.913 0 +0
2020-03-23 2020-03-19 2.567 0 +0
2020-03-20 2020-03-18 2.524 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.711 0 +0
2020-03-17 2020-03-13 2.913 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.231 0 +0
2020-03-12 2020-03-10 3.173 0 +0
2020-03-11 2020-03-09 3.360 0 +0
2020-03-10 2020-03-06 3.461 0 +0
2020-03-09 2020-03-05 3.418 0 +0
2020-03-06 2020-03-04 3.505 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.375 0 +0
2020-03-03 2020-02-28 3.461 0 +0
2020-03-02 2020-02-27 3.634 0 +0
2020-02-28 2020-02-26 3.505 0 +0
2020-02-27 2020-02-25 3.519 0 +0
2020-02-26 2020-02-24 3.663 0 +0
2020-02-25 2020-02-21 3.923 0 +0
2020-02-24 2020-02-20 3.952 0 +0
2020-02-21 2020-02-19 3.995 0 +0
2020-02-20 2020-02-18 4.038 0 +0
2020-02-19 2020-02-17 4.053 0 +0
2020-02-18 2020-02-14 3.980 0 +0
2020-02-17 2020-02-13 4.053 0 +0
2020-02-14 2020-02-12 4.110 0 +0
2020-02-13 2020-02-11 4.139 0 +0
2020-02-12 2020-02-10 4.269 0 +0
2020-02-11 2020-02-07 4.168 0 +0
2020-02-10 2020-02-06 4.125 0 +0
2020-02-07 2020-02-05 4.081 0 +0
2020-02-06 2020-02-04 4.182 0 +0
2020-02-05 2020-02-03 3.952 0 +0
2020-02-04 2020-01-31 3.923 0 +0
2020-02-03 2020-01-30 4.110 0 +0
2020-01-31 2020-01-29 4.370 0 +0
2020-01-30 2020-01-24 4.514 0 +0
2020-01-29 2020-01-22 4.601 0 -166,066
2020-01-17 2020-01-15 4.601 166,066 +19,414 0.01% 764,003
2020-01-14 2020-01-10 4.702 146,652 +5,548 0.01% 689,492
2019-12-12 2019-12-10 4.471 141,104 +30,509 0.01% 630,848
2019-12-11 2019-12-09 4.557 110,595 -8,668 0.01% 504,018
2019-12-10 2019-12-06 4.543 119,263 -346 0.01% 541,801
2019-12-06 2019-12-04 4.456 119,609 +3,466 0.01% 533,023
2019-12-05 2019-12-03 4.413 116,143 +12,828 0.01% 512,552
2019-12-04 2019-12-02 4.413 103,315 +22,882 0.01% 455,941
2019-12-03 2019-11-29 4.500 80,433 -1,733 0.00% 361,920
2019-12-02 2019-11-28 4.586 82,166 -1,041 0.00% 376,828
2019-11-29 2019-11-27 4.543 83,207 -693 0.00% 378,002
2019-11-28 2019-11-26 4.514 83,900 +693 0.00% 378,730
2019-11-20 2019-11-18 4.442 83,207 -1,386 0.00% 369,602
2019-11-19 2019-11-15 4.413 84,593 -347 0.00% 373,318
2019-11-14 2019-11-12 4.442 84,940 +693 0.00% 377,300
2019-11-11 2019-11-07 4.514 84,247 +347 0.00% 380,297
2019-11-04 2019-10-31 4.370 83,900 +347 0.00% 366,630
2019-11-01 2019-10-30 4.399 83,553 +693 0.00% 367,524
2019-10-31 2019-10-29 4.327 82,860 +1,387 0.00% 358,500
2019-10-30 2019-10-28 4.370 81,473 +2,080 0.00% 356,025
2019-10-29 2019-10-25 4.399 79,393 +1,387 0.00% 349,225
2019-10-28 2019-10-24 4.428 78,006 +1,040 0.00% 345,374
2019-10-24 2019-10-22 4.327 76,966 +3,120 0.00% 333,000
2019-10-23 2019-10-21 4.327 73,846 +2,427 0.00% 319,501
2019-10-22 2019-10-18 4.341 71,419 +2,427 0.00% 310,030
2019-10-15 2019-10-11 4.500 68,992 +1,387 0.00% 310,439
2019-10-14 2019-10-10 4.471 67,605 +1,386 0.00% 302,248
2019-10-11 2019-10-09 4.471 66,219 +1,387 0.00% 296,052
2019-10-10 2019-10-08 4.456 64,832 +1,387 0.00% 288,916
2019-10-04 2019-10-02 4.586 63,445 +46,804 0.00% 290,970
2019-10-02 2019-09-27 4.586 16,641 +346 0.00% 76,319
2019-09-30 2019-09-26 4.586 16,295 +347 0.00% 74,732
2019-09-27 2019-09-25 4.543 15,948 +5,200 0.00% 72,450
2019-09-26 2019-09-24 4.702 10,748 +2,774 0.00% 50,532
2019-09-25 2019-09-23 4.687 7,974 +3,467 0.00% 37,375
2019-09-24 2019-09-20 4.730 4,507 +1,387 0.00% 21,320
2019-09-23 2019-09-19 4.644 3,120 +693 0.00% 14,489
2019-09-20 2019-09-18 4.629 2,427 +1,040 0.00% 11,236
2019-09-19 2019-09-17 4.644 1,387 +1,387 0.00% 6,441
2019-09-13 2019-09-11 4.615 0 -13,868
2019-09-12 2019-09-10 4.543 13,868 -12,134 0.00% 63,001
2019-09-11 2019-09-09 4.543 26,002 +3,814 0.00% 118,125
2019-09-10 2019-09-06 4.557 22,188 +6,240 0.00% 101,118
2019-09-09 2019-09-05 4.514 15,948 +5,200 0.00% 71,990
2019-09-06 2019-09-04 4.485 10,748 +4,161 0.00% 48,207
2019-09-05 2019-09-03 4.485 6,587 +3,813 0.00% 29,544
2019-09-04 2019-09-02 4.601 2,774 +2,774 0.00% 12,764
2019-08-29 2019-08-27 4.645 0 -4,107
2019-08-28 2019-08-26 4.674 4,107 -11,296 0.00% 19,198
2019-08-27 2019-08-23 4.820 15,403 -5,134 0.00% 74,249
2019-08-22 2019-08-20 4.967 20,537 -2,054 0.00% 101,998
2019-08-20 2019-08-16 4.820 22,591 -685 0.00% 108,899
2019-08-19 2019-08-15 4.850 23,276 +685 0.00% 112,881
2019-08-15 2019-08-13 4.674 22,591 +5,134 0.00% 105,599
2019-08-14 2019-08-12 4.674 17,457 +3,081 0.00% 81,601
2019-08-13 2019-08-09 4.850 14,376 +4,107 0.00% 69,719
2019-08-12 2019-08-08 4.893 10,269 +685 0.00% 50,251
2019-08-09 2019-08-07 4.952 9,584 +1,027 0.00% 47,459
2019-08-08 2019-08-06 4.893 8,557 +1,369 0.00% 41,874
2019-08-07 2019-08-05 4.996 7,188 -342 0.00% 35,909
2019-08-06 2019-08-02 5.098 7,530 +3,423 0.00% 38,388
2019-07-30 2019-07-26 4.967 4,107 -1,370 0.00% 20,398
2019-07-26 2019-07-24 5.113 5,477 +1,712 0.00% 28,002
2019-07-25 2019-07-23 5.186 3,765 +342 0.00% 19,524
2019-07-24 2019-07-22 5.186 3,423 +342 0.00% 17,750
2019-07-23 2019-07-19 5.186 3,081 +685 0.00% 15,977
2019-07-22 2019-07-18 5.113 2,396 +2,396 0.00% 12,250
2019-07-16 2019-07-12 4.952 0 -215,798
2019-07-15 2019-07-11 5.083 215,798 -1,027 0.01% 1,096,984
2019-07-11 2019-07-09 5.083 216,825 -3,765 0.01% 1,102,205
2019-07-10 2019-07-08 5.083 220,590 -2,396 0.01% 1,121,344
2019-07-09 2019-07-05 5.127 222,986 -14,376 0.01% 1,143,295
2019-07-08 2019-07-04 5.200 237,362 -1,369 0.01% 1,234,340
2019-07-05 2019-07-03 5.171 238,731 -1,369 0.01% 1,234,485
2019-07-04 2019-07-02 5.244 240,100 +6,161 0.01% 1,259,100
2019-07-02 2019-06-27 5.025 233,939 +15,745 0.01% 1,175,533
2019-06-28 2019-06-26 4.996 218,194 +7,531 0.01% 1,090,041
2019-06-27 2019-06-25 5.054 210,663 +5,476 0.01% 1,064,727
2019-06-26 2019-06-24 5.332 205,187 +5,135 0.01% 1,093,998
2019-06-25 2019-06-21 5.346 200,052 +9,926 0.01% 1,069,542
2019-06-24 2019-06-20 5.609 190,126 +685 0.01% 1,066,465
2019-06-21 2019-06-19 5.609 189,441 -2,739 0.01% 1,062,622
2019-06-20 2019-06-18 5.478 192,180 -1,711 0.01% 1,052,721
2019-06-19 2019-06-17 5.618 193,891 -1,369 0.01% 1,089,260
2019-06-18 2019-06-14 5.543 195,260 +6,704 0.01% 1,082,364
2019-06-17 2019-06-13 5.528 188,556 +1,004 0.01% 1,042,385
2019-06-14 2019-06-12 5.543 187,552 -5,689 0.01% 1,039,637
2019-06-13 2019-06-11 5.603 193,241 -3,681 0.01% 1,082,721
2019-06-12 2019-06-10 5.468 196,922 -1,673 0.01% 1,076,865
2019-06-11 2019-06-06 5.483 198,595 -13,386 0.01% 1,088,981
2019-06-10 2019-06-05 5.364 211,981 -3,346 0.01% 1,137,045
2019-06-06 2019-06-04 5.334 215,327 -8,032 0.01% 1,148,558
2019-06-05 2019-06-03 5.229 223,359 +7,697 0.01% 1,168,040
2019-06-04 2019-05-31 5.259 215,662 -9,704 0.01% 1,134,233
2019-06-03 2019-05-30 5.065 225,366 -10,374 0.01% 1,141,495
2019-05-31 2019-05-29 4.975 235,740 -10,040 0.01% 1,172,907
2019-05-30 2019-05-28 5.020 245,780 -6,693 0.01% 1,233,877
2019-05-29 2019-05-27 4.826 252,473 -10,374 0.01% 1,218,438
2019-05-28 2019-05-24 4.886 262,847 -5,019 0.01% 1,284,212
2019-05-24 2019-05-22 4.871 267,866 +6,358 0.01% 1,304,732
2019-05-23 2019-05-21 4.766 261,508 +335 0.01% 1,246,412
2019-05-22 2019-05-20 4.781 261,173 +11,043 0.01% 1,248,718
2019-05-21 2019-05-17 4.960 250,130 +4,685 0.01% 1,240,766
2019-05-20 2019-05-16 4.931 245,445 +18,740 0.01% 1,210,192
2019-05-17 2019-05-15 5.110 226,705 +17,401 0.01% 1,158,439
2019-05-16 2019-05-14 5.229 209,304 +4,686 0.01% 1,094,540
2019-05-15 2019-05-10 5.454 204,618 -4,351 0.01% 1,115,894
2019-05-14 2019-05-09 5.439 208,969 +1,339 0.01% 1,136,500
2019-05-10 2019-05-08 5.498 207,630 +5,019 0.01% 1,141,626
2019-05-09 2019-05-07 5.588 202,611 +3,012 0.01% 1,132,194
2019-05-08 2019-05-06 5.498 199,599 +5,689 0.01% 1,097,469
2019-05-07 2019-05-03 5.708 193,910 +3,681 0.01% 1,106,750
2019-05-06 2019-05-02 5.722 190,229 +3,012 0.01% 1,088,583
2019-05-02 2019-04-29 5.737 187,217 +1,339 0.01% 1,074,144
2019-04-30 2019-04-26 5.782 185,878 -1,004 0.01% 1,074,794
2019-04-29 2019-04-25 5.857 186,882 +7,362 0.01% 1,094,560
2019-04-26 2019-04-24 5.872 179,520 +11,043 0.01% 1,054,123
2019-04-25 2019-04-23 5.917 168,477 -1,004 0.01% 996,832
2019-04-24 2019-04-18 5.917 169,481 +11,043 0.01% 1,002,772
2019-04-23 2019-04-17 5.902 158,438 +4,351 0.01% 935,067
2019-04-18 2019-04-16 5.857 154,087 +10,708 0.01% 902,481
2019-04-17 2019-04-15 5.932 143,379 -2,342 0.01% 850,476
2019-04-16 2019-04-12 6.096 145,721 +18,405 0.01% 888,318
2019-04-15 2019-04-11 6.111 127,316 +9,705 0.01% 778,023
2019-04-12 2019-04-10 6.111 117,611 -4,685 0.01% 718,716
2019-04-11 2019-04-09 6.126 122,296 -13,386 0.01% 749,173
2019-04-10 2019-04-08 6.126 135,682 -3,346 0.01% 831,174
2019-04-09 2019-04-04 6.245 139,028 +4,016 0.01% 868,290
2019-04-08 2019-04-03 6.186 135,012 +6,693 0.01% 835,139
2019-04-04 2019-04-02 5.947 128,319 +7,362 0.01% 763,063
2019-04-03 2019-04-01 6.141 120,957 +5,019 0.01% 742,778
2019-04-02 2019-03-29 6.156 115,938 +1,004 0.01% 713,689
2019-04-01 2019-03-28 6.111 114,934 +670 0.01% 702,357
2019-03-29 2019-03-27 6.201 114,264 -10,709 0.01% 708,506
2019-03-28 2019-03-26 6.201 124,973 +36,476 0.01% 774,908
2019-03-27 2019-03-25 6.230 88,497 +3,347 0.00% 551,380
2019-03-26 2019-03-22 6.260 85,150 +669 0.00% 533,071
2019-03-25 2019-03-21 6.186 84,481 -295,092 0.00% 522,571
2019-03-22 2019-03-20 6.455 379,573 +22,755 0.02% 2,449,995
2019-03-21 2019-03-19 6.604 356,818 +27,441 0.02% 2,356,433
2019-03-20 2019-03-18 6.768 329,377 +3,347 0.02% 2,229,346
2019-03-19 2019-03-15 6.903 326,030 +5,354 0.02% 2,250,534
2019-03-18 2019-03-14 6.858 320,676 +10,709 0.02% 2,199,203
2019-03-15 2019-03-13 7.172 309,967 +12,047 0.02% 2,223,017
2019-03-14 2019-03-12 6.529 297,920 +17,067 0.02% 1,945,213
2019-03-13 2019-03-11 6.499 280,853 +20,748 0.01% 1,825,385
2019-03-12 2019-03-08 6.365 260,105 +25,433 0.01% 1,655,558
2019-03-11 2019-03-07 6.470 234,672 +25,098 0.01% 1,518,222
2019-03-08 2019-03-06 6.619 209,574 +16,398 0.01% 1,387,162
2019-03-07 2019-03-05 6.574 193,176 +22,086 0.01% 1,269,966
2019-03-06 2019-03-04 6.514 171,090 +12,717 0.01% 1,114,544
2019-03-05 2019-03-01 6.470 158,373 +14,055 0.01% 1,024,602
2019-03-04 2019-02-28 6.320 144,318 +9,705 0.01% 912,109
2019-03-01 2019-02-27 6.186 134,613 +21,751 0.01% 832,671
2019-02-28 2019-02-26 6.470 112,862 +10,709 0.01% 730,166
2019-02-27 2019-02-25 6.051 102,153 +10,039 0.01% 618,148
2019-02-26 2019-02-22 6.111 92,114 +9,036 0.00% 562,905
2019-02-25 2019-02-21 6.186 83,078 +8,366 0.00% 513,893
2019-02-22 2019-02-20 6.141 74,712 +7,697 0.00% 458,795
2019-02-21 2019-02-19 6.320 67,015 +10,374 0.00% 423,544
2019-02-20 2019-02-18 6.679 56,641 +7,697 0.00% 378,290
2019-02-19 2019-02-15 6.664 48,944 -180,051 0.00% 326,152
2019-02-18 2019-02-14 6.649 228,995 +1,004 0.01% 1,522,552
2019-02-15 2019-02-13 6.514 227,991 +7,362 0.01% 1,485,218
2019-02-14 2019-02-12 6.604 220,629 +8,032 0.01% 1,457,038
2019-02-13 2019-02-11 6.619 212,597 +7,697 0.01% 1,407,171
2019-02-12 2019-02-08 6.440 204,900 +13,720 0.01% 1,319,488
2019-02-11 2019-02-04 6.529 191,180 +24,429 0.01% 1,248,274
2019-02-08 2019-01-31 6.350 166,751 +10,374 0.01% 1,058,872
2019-02-01 2019-01-30 6.245 156,377 +8,366 0.01% 976,642
2019-01-31 2019-01-29 6.305 148,011 +11,713 0.01% 933,238
2019-01-30 2019-01-28 6.604 136,298 +12,047 0.01% 900,115
2019-01-29 2019-01-25 6.574 124,251 +6,358 0.01% 816,843
2019-01-28 2019-01-24 6.694 117,893 +1,004 0.01% 789,136
2019-01-25 2019-01-23 6.514 116,889 +13,721 0.01% 761,458
2019-01-24 2019-01-22 6.275 103,168 +20,078 0.01% 647,411
2019-01-23 2019-01-21 6.425 83,090 +25,433 0.00% 533,830
2019-01-22 2019-01-18 5.976 57,657 +8,701 0.00% 344,586
2019-01-21 2019-01-17 5.902 48,956 +18,406 0.00% 288,928
2019-01-18 2019-01-16 5.722 30,550 +5,689 0.00% 174,822
2019-01-17 2019-01-15 5.588 24,861 +16,063 0.00% 138,924
2019-01-16 2019-01-14 5.558 8,798 -54,213 0.00% 48,900
2019-01-15 2019-01-11 5.633 63,011 +8,366 0.00% 354,931
2019-01-14 2019-01-10 5.618 54,645 +19,075 0.00% 306,990
2019-01-11 2019-01-09 5.663 35,570 -87,677 0.00% 201,423
2019-01-10 2019-01-08 5.588 123,247 +14,055 0.01% 688,706
2019-01-09 2019-01-07 5.648 109,192 +5,354 0.01% 616,693
2019-01-08 2019-01-04 5.648 103,838 -1,673 0.01% 586,454
2019-01-07 2019-01-03 5.573 105,511 +3,347 0.01% 588,021
2019-01-04 2019-01-02 5.708 102,164 +9,370 0.01% 583,106
2019-01-03 2018-12-31 5.932 92,794 +5,354 0.00% 550,423
2019-01-02 2018-12-27 5.648 87,440 +4,350 0.00% 493,842
2018-12-28 2018-12-24 5.827 83,090 +1,674 0.00% 484,172
2018-12-21 2018-12-19 5.902 81,416 +4,350 0.00% 480,500
2018-12-20 2018-12-18 6.021 77,066 -11,043 0.00% 464,038
2018-12-19 2018-12-17 6.290 88,109 +669 0.00% 554,228
2018-12-18 2018-12-14 6.201 87,440 +669 0.00% 542,181
2018-12-14 2018-12-12 6.529 86,771 -3,011 0.00% 566,555
2018-12-13 2018-12-11 6.470 89,782 +4,350 0.00% 580,849
2018-12-12 2018-12-10 6.365 85,432 +3,681 0.00% 543,771
2018-12-11 2018-12-07 6.768 81,751 -166,988 0.00% 553,321
2018-12-10 2018-12-06 6.470 248,739 -1,338 0.01% 1,609,229
2018-12-07 2018-12-05 6.873 250,077 -9,036 0.01% 1,718,770
2018-12-06 2018-12-04 7.037 259,113 +51,536 0.01% 1,823,460
2018-12-05 2018-12-03 7.022 207,577 +122,480 0.01% 1,457,683
2018-12-04 2018-11-30 6.933 85,097 -1,911 0.00% 589,954
2018-12-03 2018-11-29 7.396 87,008 -92,027 0.00% 643,503
2018-11-30 2018-11-28 7.635 179,035 -8,366 0.01% 1,366,926
2018-11-29 2018-11-27 7.232 187,401 +2,008 0.01% 1,355,200
2018-11-28 2018-11-26 6.963 185,393 +5,689 0.01% 1,290,819
2018-11-27 2018-11-23 7.217 179,704 -62,579 0.01% 1,296,854
2018-11-26 2018-11-22 6.933 242,283 -28,779 0.01% 1,679,682
2018-11-23 2018-11-21 6.992 271,062 +14,724 0.01% 1,895,399
2018-11-22 2018-11-20 6.873 256,338 +13,721 0.01% 1,761,801
2018-11-21 2018-11-19 6.753 242,617 -11,378 0.01% 1,638,497
2018-11-20 2018-11-16 6.798 253,995 -4,016 0.01% 1,726,723
2018-11-19 2018-11-15 6.470 258,011 +335 0.01% 1,669,215
2018-11-16 2018-11-14 6.350 257,676 -18,071 0.01% 1,636,247
2018-11-15 2018-11-13 5.932 275,747 +63,917 0.01% 1,635,639
2018-11-14 2018-11-12 5.812 211,830 -30,787 0.01% 1,231,185
2018-11-13 2018-11-09 5.827 242,617 +105,078 0.01% 1,413,748
2018-11-12 2018-11-08 5.902 137,539 +70,275 0.01% 811,725
2018-11-09 2018-11-07 5.932 67,264 +44,174 0.00% 398,987
2018-11-08 2018-11-06 6.006 23,090 -82,323 0.00% 138,687
2018-11-07 2018-11-05 5.962 105,413 +2,342 0.01% 628,425
2018-11-06 2018-11-02 6.186 103,071 +91,358 0.01% 637,563
2018-11-05 2018-11-01 6.275 11,713 +4,351 0.00% 73,503
2018-11-02 2018-10-31 6.410 7,362 -20,748 0.00% 47,189
2018-11-01 2018-10-30 6.440 28,110 +19,744 0.00% 181,019
2018-10-31 2018-10-29 6.455 8,366 +4,016 0.00% 53,999
2018-10-30 2018-10-26 6.753 4,350 +334 0.00% 29,377
2018-10-29 2018-10-25 6.724 4,016 -669 0.00% 27,002
2018-10-26 2018-10-24 7.112 4,685 +1,339 0.00% 33,320
2018-10-25 2018-10-23 7.276 3,346 +669 0.00% 24,347
2018-10-23 2018-10-19 7.306 2,677 -335 0.00% 19,559
2018-10-22 2018-10-18 7.291 3,012 +335 0.00% 21,961
2018-10-19 2018-10-16 7.276 2,677 -335 0.00% 19,479
2018-10-15 2018-10-11 7.321 3,012 -2,342 0.00% 22,051
2018-10-11 2018-10-09 7.351 5,354 +334 0.00% 39,358
2018-10-09 2018-10-05 7.441 5,020 +335 0.00% 37,352
2018-10-08 2018-10-04 7.441 4,685 +335 0.00% 34,860
2018-10-05 2018-10-03 7.695 4,350 -335 0.00% 33,472
2018-10-04 2018-10-02 7.814 4,685 +1,673 0.00% 36,610
2018-10-03 2018-09-28 7.680 3,012 -334 0.00% 23,132
2018-10-02 2018-09-27 7.545 3,346 -13,721 0.00% 25,247
2018-09-28 2018-09-26 7.665 17,067 -67,598 0.00% 130,816
2018-09-26 2018-09-21 7.740 84,665 +76,968 0.00% 655,269
2018-09-24 2018-09-20 7.411 7,697 -60,571 0.00% 57,041
2018-09-21 2018-09-19 7.471 68,268 +68,268 0.00% 510,004
2018-09-19 2018-09-17 7.366 0 -14,055
2018-09-18 2018-09-14 7.396 14,055 -29,114 0.00% 103,949
2018-09-13 2018-09-11 7.441 43,169 -2,008 0.00% 321,209
2018-09-12 2018-09-10 7.381 45,177 -4,016 0.00% 333,450
2018-09-11 2018-09-07 7.471 49,193 -3,012 0.00% 367,502
2018-09-10 2018-09-06 7.530 52,205 +42,166 0.00% 393,123
2018-09-07 2018-09-05 7.575 10,039 -1,004 0.00% 76,047
2018-09-06 2018-09-04 7.560 11,043 -1,004 0.00% 83,488
2018-09-05 2018-09-03 7.500 12,047 -1,004 0.00% 90,358
2018-09-03 2018-08-30 7.411 13,051 -335 0.00% 96,719
2018-08-31 2018-08-29 7.590 13,386 -1,673 0.00% 101,602
2018-08-30 2018-08-28 7.591 15,059 -3,346 0.00% 114,307
2018-08-29 2018-08-27 7.832 18,405 -6,162 0.00% 144,140
2018-08-27 2018-08-23 7.847 24,567 -2,324 0.00% 192,769
2018-08-22 2018-08-20 7.500 26,891 -996 0.00% 201,689
2018-08-21 2018-08-17 7.470 27,887 +2,656 0.00% 208,320
2018-08-20 2018-08-16 7.365 25,231 -1,660 0.00% 185,819
2018-08-17 2018-08-15 7.079 26,891 +332 0.00% 190,349
2018-08-16 2018-08-14 7.425 26,559 +332 0.00% 197,199
2018-08-15 2018-08-13 7.530 26,227 -8,632 0.00% 197,499
2018-08-14 2018-08-10 7.591 34,859 -7,304 0.00% 264,601
2018-08-09 2018-08-07 7.380 42,163 +35,191 0.00% 311,153
2018-08-08 2018-08-06 7.304 6,972 -7,636 0.00% 50,927
2018-08-07 2018-08-03 7.229 14,608 -8,631 0.00% 105,604
2018-08-06 2018-08-02 7.320 23,239 -14,276 0.00% 170,098
2018-08-03 2018-08-01 7.530 37,515 -11,951 0.00% 282,502
2018-08-01 2018-07-30 7.741 49,466 -29,879 0.00% 382,927
2018-07-31 2018-07-27 7.801 79,345 -11,288 0.00% 619,008
2018-07-30 2018-07-26 7.817 90,633 -8,964 0.00% 708,436
2018-07-27 2018-07-25 7.967 99,597 +10,292 0.01% 793,503
2018-07-26 2018-07-24 7.907 89,305 -996 0.00% 706,125
2018-07-25 2018-07-23 8.012 90,301 +11,620 0.00% 723,520
2018-07-16 2018-07-12 7.967 78,681 -332 0.00% 626,862
2018-07-13 2018-07-11 8.042 79,013 +332 0.00% 635,457
2018-07-04 2018-06-29 8.238 78,681 -332 0.00% 648,192
2018-07-03 2018-06-28 8.329 79,013 +332 0.00% 658,067
2018-06-28 2018-06-26 8.298 78,681 -1,660 0.00% 652,932
2018-06-26 2018-06-22 9.895 80,341 +332 0.00% 794,967
2018-06-21 2018-06-19 11.394 80,009 +664 0.00% 911,587
2018-06-20 2018-06-15 11.608 79,345 -1,117,732 0.00% 921,033
2018-06-19 2018-06-14 11.685 1,197,077 -27,752 0.06% 13,987,275
2018-06-15 2018-06-13 11.822 1,224,829 -27,753 0.07% 14,480,357
2018-06-14 2018-06-12 11.945 1,252,582 -28,405 0.07% 14,961,918
2018-06-13 2018-06-11 11.991 1,280,987 -327 0.07% 15,360,063
2018-06-12 2018-06-08 11.945 1,281,314 -20,896 0.07% 15,305,118
2018-06-08 2018-06-06 12.098 1,302,210 -29,254 0.07% 15,754,137
2018-06-07 2018-06-05 11.669 1,331,464 -26,120 0.07% 15,537,134
2018-06-06 2018-06-04 11.286 1,357,584 -28,732 0.07% 15,322,185
2018-06-05 2018-06-01 11.593 1,386,316 -9,795 0.07% 16,071,063
2018-06-04 2018-05-31 12.052 1,396,111 +295,483 0.07% 16,826,012
2018-06-01 2018-05-30 13.553 1,100,628 -980 0.06% 14,916,617
2018-05-31 2018-05-29 13.614 1,101,608 -326 0.06% 14,997,378
2018-05-30 2018-05-28 13.553 1,101,934 -25,467 0.06% 14,934,317
2018-05-29 2018-05-25 13.629 1,127,401 -180,686 0.06% 15,365,791
2018-05-28 2018-05-24 13.538 1,308,087 +2,612 0.07% 17,708,240
2018-05-25 2018-05-23 13.813 1,305,475 +220,062 0.07% 18,032,735
2018-05-23 2018-05-18 13.997 1,085,413 -327 0.06% 15,192,447
2018-05-21 2018-05-17 13.936 1,085,740 -653 0.06% 15,130,516
2018-05-18 2018-05-16 13.982 1,086,393 -653 0.06% 15,189,527
2018-05-17 2018-05-15 14.012 1,087,046 -171,086 0.06% 15,231,950
2018-05-16 2018-05-14 14.946 1,258,132 +134,191 0.07% 18,804,532
2018-05-15 2018-05-11 14.717 1,123,941 -6,203 0.06% 16,540,682
2018-05-14 2018-05-10 14.242 1,130,144 -148,558 0.06% 16,095,454
2018-05-11 2018-05-09 13.292 1,278,702 -34,935 0.07% 16,997,129
2018-05-10 2018-05-08 13.354 1,313,637 +37,221 0.07% 17,541,970
2018-05-09 2018-05-07 13.369 1,276,416 +37,874 0.07% 17,064,477
2018-05-08 2018-05-04 13.323 1,238,542 -2,286 0.07% 16,501,237
2018-05-07 2018-05-03 13.629 1,240,828 -4,897 0.07% 16,911,732
2018-05-04 2018-05-02 14.012 1,245,725 +6,856 0.07% 17,455,399
2018-05-03 2018-04-30 14.012 1,238,869 +18,611 0.07% 17,359,331
2018-05-02 2018-04-27 13.783 1,220,258 +17,304 0.07% 16,818,245
2018-04-30 2018-04-26 13.706 1,202,954 +7,183 0.06% 16,487,642
2018-04-27 2018-04-25 13.936 1,195,771 +68,565 0.06% 16,663,872
2018-04-26 2018-04-24 13.599 1,127,206 -10,774 0.06% 15,328,609
2018-04-20 2018-04-18 13.231 1,137,980 -980 0.06% 15,056,876
2018-04-19 2018-04-17 13.170 1,138,960 +100,563 0.06% 15,000,075
2018-04-18 2018-04-16 13.522 1,038,397 -791,544 0.06% 14,041,407
2018-04-17 2018-04-13 13.461 1,829,941 +4,897 0.10% 24,632,725
2018-04-16 2018-04-12 13.538 1,825,044 +61,709 0.10% 24,706,550
2018-04-13 2018-04-11 13.492 1,763,335 +326 0.09% 23,790,153
2018-04-11 2018-04-09 13.323 1,763,009 +653 0.09% 23,488,770
2018-04-03 2018-03-28 11.960 1,762,356 -653 0.09% 21,078,086
2018-03-29 2018-03-27 11.914 1,763,009 -1,959 0.09% 21,004,900
2018-03-28 2018-03-26 11.577 1,764,968 +2,612 0.09% 20,433,612
2018-03-27 2018-03-23 11.639 1,762,356 -2,612 0.09% 20,511,326
2018-03-26 2018-03-22 11.776 1,764,968 +2,612 0.09% 20,784,983
2018-03-19 2018-03-15 12.251 1,762,356 -5,224 0.09% 21,590,869
2018-03-16 2018-03-14 12.802 1,767,580 +1,633 0.09% 22,629,338
2018-03-15 2018-03-13 12.741 1,765,947 +653 0.09% 22,500,258
2018-03-14 2018-03-12 12.711 1,765,294 -9,469 0.09% 22,437,871
2018-03-13 2018-03-09 12.542 1,774,763 -3,918 0.10% 22,259,262
2018-03-12 2018-03-08 12.435 1,778,681 +4,571 0.10% 22,117,732
2018-03-09 2018-03-07 12.221 1,774,110 +5,551 0.10% 21,680,532
2018-03-08 2018-03-06 12.236 1,768,559 +3,265 0.09% 21,639,780
2018-03-07 2018-03-05 12.236 1,765,294 -54,885 0.09% 21,599,830
2018-03-06 2018-03-02 12.573 1,820,179 -475,025 0.10% 22,884,623
2018-03-05 2018-03-01 12.787 2,295,204 -146,599 0.12% 29,349,065
2018-03-02 2018-02-28 12.542 2,441,803 -979 0.13% 30,625,348
2018-03-01 2018-02-27 12.481 2,442,782 +979 0.13% 30,487,992
2018-02-27 2018-02-23 12.404 2,441,803 -1,632 0.13% 30,288,805
2018-02-26 2018-02-22 12.343 2,443,435 +979 0.13% 30,159,375
2018-02-23 2018-02-21 12.466 2,442,456 -1,959 0.13% 30,446,520
2018-02-22 2018-02-20 12.297 2,444,415 +2,612 0.13% 30,059,170
2018-02-20 2018-02-13 12.098 2,441,803 +2,939 0.13% 29,540,934
2018-02-09 2018-02-07 12.067 2,438,864 -486,532 0.13% 29,430,680
2018-02-08 2018-02-06 11.761 2,925,396 -4,898 0.16% 34,405,857
2018-02-07 2018-02-05 12.343 2,930,294 -160,600 0.16% 36,168,687
2018-02-06 2018-02-02 12.557 3,090,894 +131,253 0.17% 38,813,648
2018-02-05 2018-02-01 12.787 2,959,641 -33,951 0.16% 37,845,305
2018-02-02 2018-01-31 12.603 2,993,592 +68,239 0.16% 37,729,317
2018-02-01 2018-01-30 12.634 2,925,353 -151,541 0.16% 36,958,874
2018-01-31 2018-01-29 12.634 3,076,894 +1,959 0.17% 38,873,441
2018-01-30 2018-01-26 12.557 3,074,935 +112,643 0.17% 38,613,244
2018-01-29 2018-01-25 12.634 2,962,292 +4,244 0.16% 37,425,561
2018-01-26 2018-01-24 12.864 2,958,048 +5,877 0.16% 38,051,432
2018-01-25 2018-01-23 12.940 2,952,171 -137,607 0.16% 38,201,879
2018-01-24 2018-01-22 13.338 3,089,778 +127,661 0.17% 41,212,782
2018-01-23 2018-01-19 13.292 2,962,117 +35,262 0.16% 39,373,900
2018-01-22 2018-01-18 12.695 2,926,855 +1,306 0.16% 37,157,137
2018-01-19 2018-01-17 12.741 2,925,549 -89,632 0.16% 37,274,962
2018-01-18 2018-01-16 12.940 3,015,181 -1,959 0.16% 39,017,245
2018-01-15 2018-01-11 12.205 3,017,140 -17,958 0.16% 36,824,791
2018-01-12 2018-01-10 11.792 3,035,098 -6,203 0.16% 35,789,031
2018-01-11 2018-01-09 11.761 3,041,301 -9,469 0.16% 35,769,027
2018-01-08 2018-01-04 11.470 3,050,770 +71,830 0.16% 34,992,727
2017-12-20 2017-12-18 11.700 2,978,940 +1,959 0.16% 34,853,116
2017-12-15 2017-12-13 11.516 2,976,981 -20,569 0.16% 34,283,125
2017-12-14 2017-12-12 11.440 2,997,550 +979 0.16% 34,290,478
2017-12-13 2017-12-11 11.700 2,996,571 +6,857 0.16% 35,059,396
2017-12-12 2017-12-08 11.730 2,989,714 +10,774 0.16% 35,070,739
2017-12-11 2017-12-07 11.853 2,978,940 -334,989 0.16% 35,309,309
2017-12-05 2017-12-01 10.827 3,313,929 +58,477 0.18% 35,879,726
2017-11-24 2017-11-22 11.547 3,255,452 -43,098 0.18% 37,589,725
2017-11-23 2017-11-21 11.485 3,298,550 -41,139 0.18% 37,885,309
2017-11-22 2017-11-20 11.409 3,339,689 -585,170 0.18% 38,102,090
2017-11-21 2017-11-17 11.225 3,924,859 -183,292 0.21% 44,056,961
2017-11-20 2017-11-16 11.348 4,108,151 -40,159 0.22% 46,617,728
2017-11-17 2017-11-15 11.409 4,148,310 -80,646 0.22% 47,327,545
2017-11-16 2017-11-14 11.485 4,228,956 -96,644 0.23% 48,571,435
2017-11-15 2017-11-13 11.424 4,325,600 -560,927 0.23% 49,416,466
2017-11-14 2017-11-10 11.547 4,886,527 -31,344 0.26% 56,423,257
2017-11-13 2017-11-09 12.021 4,917,871 -184,146 0.27% 59,119,846
2017-11-10 2017-11-08 12.159 5,102,017 +545,157 0.28% 62,036,731
2017-11-09 2017-11-07 12.266 4,556,860 -559,629 0.25% 55,896,511
2017-11-08 2017-11-06 12.083 5,116,489 -1,020,861 0.28% 61,820,932
2017-11-07 2017-11-03 12.083 6,137,350 0.33% 74,155,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top