History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 489,500 | +0 | 0.02% | 3,289,440 |
| 2025-10-13 | 2025-10-09 | 6.810 | 489,500 | +0 | 0.02% | 3,333,495 |
| 2025-10-10 | 2025-10-08 | 6.890 | 489,500 | -3,000 | 0.02% | 3,372,655 |
| 2025-10-09 | 2025-10-06 | 6.850 | 492,500 | -2,500 | 0.02% | 3,373,625 |
| 2025-09-30 | 2025-09-26 | 6.750 | 495,000 | +3,000 | 0.02% | 3,341,250 |
| 2025-09-29 | 2025-09-25 | 6.910 | 492,000 | -3,000 | 0.02% | 3,399,720 |
| 2025-09-26 | 2025-09-24 | 7.030 | 495,000 | +44,500 | 0.02% | 3,479,850 |
| 2025-09-23 | 2025-09-19 | 7.300 | 450,500 | -5,000 | 0.02% | 3,288,650 |
| 2025-09-22 | 2025-09-18 | 7.030 | 455,500 | +25,000 | 0.02% | 3,202,165 |
| 2025-09-18 | 2025-09-16 | 7.100 | 430,500 | -20,000 | 0.02% | 3,056,550 |
| 2025-09-17 | 2025-09-15 | 7.020 | 450,500 | +2,500 | 0.02% | 3,162,510 |
| 2025-09-16 | 2025-09-12 | 7.020 | 448,000 | -88,500 | 0.02% | 3,144,960 |
| 2025-09-15 | 2025-09-11 | 6.910 | 536,500 | +28,500 | 0.02% | 3,707,215 |
| 2025-09-12 | 2025-09-10 | 6.960 | 508,000 | -500 | 0.02% | 3,535,680 |
| 2025-09-11 | 2025-09-09 | 6.940 | 508,500 | +8,500 | 0.02% | 3,528,990 |
| 2025-09-10 | 2025-09-08 | 6.830 | 500,000 | -22,500 | 0.02% | 3,415,000 |
| 2025-09-09 | 2025-09-05 | 6.550 | 522,500 | +6,500 | 0.02% | 3,422,375 |
| 2025-09-05 | 2025-09-03 | 6.630 | 516,000 | +2,500 | 0.02% | 3,421,080 |
| 2025-09-04 | 2025-09-02 | 6.947 | 513,500 | -40,000 | 0.02% | 3,567,292 |
| 2025-09-03 | 2025-09-01 | 7.070 | 553,500 | +20,627 | 0.02% | 3,913,229 |
| 2025-09-01 | 2025-08-28 | 6.978 | 532,873 | +32,206 | 0.02% | 3,718,257 |
| 2025-08-28 | 2025-08-26 | 7.388 | 500,667 | -26,351 | 0.02% | 3,698,731 |
| 2025-08-27 | 2025-08-25 | 7.070 | 527,018 | -13,175 | 0.02% | 3,726,002 |
| 2025-08-26 | 2025-08-22 | 7.070 | 540,193 | +17,567 | 0.02% | 3,819,149 |
| 2025-08-25 | 2025-08-21 | 7.019 | 522,626 | -85,884 | 0.02% | 3,668,176 |
| 2025-08-22 | 2025-08-20 | 6.230 | 608,510 | +9,759 | 0.02% | 3,790,878 |
| 2025-08-21 | 2025-08-19 | 6.240 | 598,751 | -4,879 | 0.02% | 3,736,217 |
| 2025-08-20 | 2025-08-18 | 6.230 | 603,630 | -976 | 0.02% | 3,760,477 |
| 2025-08-18 | 2025-08-14 | 6.261 | 604,606 | -9,760 | 0.02% | 3,785,142 |
| 2025-08-14 | 2025-08-12 | 6.148 | 614,366 | +6,832 | 0.02% | 3,777,000 |
| 2025-08-12 | 2025-08-08 | 6.076 | 607,534 | -3,904 | 0.02% | 3,691,423 |
| 2025-08-11 | 2025-08-07 | 6.148 | 611,438 | -5,856 | 0.02% | 3,758,999 |
| 2025-08-07 | 2025-08-05 | 6.035 | 617,294 | -12,199 | 0.02% | 3,725,426 |
| 2025-08-06 | 2025-08-04 | 5.892 | 629,493 | -11,224 | 0.02% | 3,708,748 |
| 2025-08-05 | 2025-08-01 | 5.799 | 640,717 | -4,880 | 0.02% | 3,715,791 |
| 2025-08-04 | 2025-07-31 | 5.799 | 645,597 | -31,230 | 0.02% | 3,744,092 |
| 2025-08-01 | 2025-07-30 | 5.820 | 676,827 | +4,879 | 0.02% | 3,939,078 |
| 2025-07-28 | 2025-07-24 | 5.912 | 671,948 | -488 | 0.02% | 3,972,648 |
| 2025-07-25 | 2025-07-23 | 5.840 | 672,436 | -19,519 | 0.02% | 3,927,303 |
| 2025-07-24 | 2025-07-22 | 5.635 | 691,955 | -22,935 | 0.02% | 3,899,502 |
| 2025-07-22 | 2025-07-18 | 5.513 | 714,890 | -4,880 | 0.03% | 3,940,851 |
| 2025-07-21 | 2025-07-17 | 5.523 | 719,770 | -47,822 | 0.03% | 3,975,128 |
| 2025-07-18 | 2025-07-16 | 5.502 | 767,592 | +27,327 | 0.03% | 4,223,508 |
| 2025-07-17 | 2025-07-15 | 5.656 | 740,265 | -107,355 | 0.03% | 4,186,922 |
| 2025-07-16 | 2025-07-14 | 5.533 | 847,620 | +42,942 | 0.03% | 4,689,899 |
| 2025-07-15 | 2025-07-11 | 5.605 | 804,678 | +7,808 | 0.03% | 4,510,015 |
| 2025-07-14 | 2025-07-10 | 5.584 | 796,870 | -100,036 | 0.03% | 4,449,923 |
| 2025-07-11 | 2025-07-09 | 5.533 | 896,906 | -51,238 | 0.03% | 4,962,600 |
| 2025-07-10 | 2025-07-08 | 5.359 | 948,144 | -100,524 | 0.03% | 5,080,946 |
| 2025-07-09 | 2025-07-07 | 5.072 | 1,048,668 | +3,904 | 0.04% | 5,318,777 |
| 2025-07-08 | 2025-07-04 | 5.010 | 1,044,764 | +64,901 | 0.04% | 5,234,746 |
| 2025-07-07 | 2025-07-03 | 5.031 | 979,863 | +17,080 | 0.04% | 4,929,642 |
| 2025-07-03 | 2025-06-30 | 4.785 | 962,783 | -37,087 | 0.03% | 4,606,954 |
| 2025-07-02 | 2025-06-27 | 4.560 | 999,870 | +7,808 | 0.04% | 4,559,026 |
| 2025-06-30 | 2025-06-26 | 4.478 | 992,062 | +15,127 | 0.04% | 4,442,105 |
| 2025-06-26 | 2025-06-24 | 4.611 | 976,935 | +19,520 | 0.04% | 4,504,502 |
| 2025-06-25 | 2025-06-23 | 4.529 | 957,415 | +6,831 | 0.03% | 4,336,018 |
| 2025-06-23 | 2025-06-19 | 4.672 | 950,584 | +96,132 | 0.03% | 4,441,441 |
| 2025-06-20 | 2025-06-18 | 4.816 | 854,452 | -4,880 | 0.03% | 4,114,851 |
| 2025-06-19 | 2025-06-17 | 5.408 | 859,332 | +12,200 | 0.03% | 4,646,903 |
| 2025-06-18 | 2025-06-16 | 5.461 | 847,132 | +21,849 | 0.03% | 4,626,557 |
| 2025-06-17 | 2025-06-13 | 5.408 | 825,283 | -64,983 | 0.03% | 4,462,780 |
| 2025-06-16 | 2025-06-12 | 5.526 | 890,266 | +11,140 | 0.03% | 4,919,671 |
| 2025-06-13 | 2025-06-11 | 5.537 | 879,126 | -7,891 | 0.03% | 4,867,581 |
| 2025-06-12 | 2025-06-10 | 5.429 | 887,017 | -9,283 | 0.03% | 4,815,722 |
| 2025-06-11 | 2025-06-09 | 5.375 | 896,300 | +12,532 | 0.03% | 4,817,845 |
| 2025-06-10 | 2025-06-06 | 5.375 | 883,768 | +18,567 | 0.03% | 4,750,482 |
| 2025-06-09 | 2025-06-05 | 5.386 | 865,201 | -18,567 | 0.03% | 4,660,000 |
| 2025-06-06 | 2025-06-04 | 5.397 | 883,768 | -9,283 | 0.03% | 4,769,522 |
| 2025-06-05 | 2025-06-03 | 5.332 | 893,051 | -2,785 | 0.03% | 4,761,901 |
| 2025-06-04 | 2025-06-02 | 5.181 | 895,836 | +39,918 | 0.03% | 4,641,651 |
| 2025-06-03 | 2025-05-30 | 5.364 | 855,918 | +45,488 | 0.03% | 4,591,561 |
| 2025-06-02 | 2025-05-29 | 5.623 | 810,430 | +51,058 | 0.03% | 4,557,062 |
| 2025-05-29 | 2025-05-27 | 5.418 | 759,372 | +64,983 | 0.03% | 4,114,542 |
| 2025-05-28 | 2025-05-26 | 5.171 | 694,389 | -6,034 | 0.03% | 3,590,401 |
| 2025-05-27 | 2025-05-23 | 5.149 | 700,423 | -23,208 | 0.03% | 3,606,510 |
| 2025-05-23 | 2025-05-21 | 5.149 | 723,631 | +1,857 | 0.03% | 3,726,010 |
| 2025-05-22 | 2025-05-20 | 5.095 | 721,774 | +27,849 | 0.03% | 3,677,573 |
| 2025-05-20 | 2025-05-16 | 5.289 | 693,925 | +31,564 | 0.03% | 3,670,227 |
| 2025-05-16 | 2025-05-14 | 5.440 | 662,361 | +42,703 | 0.03% | 3,603,172 |
| 2025-05-15 | 2025-05-13 | 5.494 | 619,658 | -27,850 | 0.02% | 3,404,248 |
| 2025-05-14 | 2025-05-12 | 5.601 | 647,508 | +12,068 | 0.02% | 3,626,999 |
| 2025-05-13 | 2025-05-09 | 5.117 | 635,440 | +9,283 | 0.02% | 3,251,375 |
| 2025-05-09 | 2025-05-07 | 4.977 | 626,157 | -38,989 | 0.02% | 3,116,191 |
| 2025-05-08 | 2025-05-06 | 4.837 | 665,146 | -1,393 | 0.03% | 3,217,083 |
| 2025-05-02 | 2025-04-29 | 4.815 | 666,539 | -6,034 | 0.03% | 3,209,460 |
| 2025-04-29 | 2025-04-25 | 4.847 | 672,573 | +7,427 | 0.03% | 3,260,250 |
| 2025-04-28 | 2025-04-24 | 4.869 | 665,146 | +5,569 | 0.03% | 3,238,578 |
| 2025-04-25 | 2025-04-23 | 4.847 | 659,577 | -9,283 | 0.02% | 3,197,252 |
| 2025-04-24 | 2025-04-22 | 4.567 | 668,860 | +12,068 | 0.03% | 3,054,921 |
| 2025-04-23 | 2025-04-17 | 4.707 | 656,792 | +24,137 | 0.02% | 3,091,777 |
| 2025-04-22 | 2025-04-16 | 4.567 | 632,655 | +22,280 | 0.02% | 2,889,560 |
| 2025-04-17 | 2025-04-15 | 4.804 | 610,375 | -93,761 | 0.02% | 2,932,449 |
| 2025-04-16 | 2025-04-14 | 4.750 | 704,136 | -9,283 | 0.03% | 3,344,984 |
| 2025-04-15 | 2025-04-11 | 4.567 | 713,419 | -27,850 | 0.03% | 3,258,438 |
| 2025-04-14 | 2025-04-10 | 4.804 | 741,269 | -45,024 | 0.03% | 3,561,309 |
| 2025-04-11 | 2025-04-09 | 4.298 | 786,293 | -10,212 | 0.03% | 3,379,529 |
| 2025-04-10 | 2025-04-08 | 4.266 | 796,505 | +50,594 | 0.03% | 3,397,681 |
| 2025-04-09 | 2025-04-07 | 4.233 | 745,911 | +145,747 | 0.03% | 3,157,755 |
| 2025-04-08 | 2025-04-03 | 4.858 | 600,164 | +146,212 | 0.02% | 2,915,717 |
| 2025-04-03 | 2025-04-01 | 6.226 | 453,952 | +464 | 0.02% | 2,826,420 |
| 2025-04-02 | 2025-03-31 | 6.194 | 453,488 | +1,857 | 0.02% | 2,808,876 |
| 2025-04-01 | 2025-03-28 | 6.657 | 451,631 | -8,355 | 0.02% | 3,006,569 |
| 2025-03-31 | 2025-03-27 | 6.485 | 459,986 | -18,567 | 0.02% | 2,982,909 |
| 2025-03-26 | 2025-03-24 | 6.323 | 478,553 | -17,638 | 0.02% | 3,025,987 |
| 2025-03-25 | 2025-03-21 | 6.151 | 496,191 | -4,642 | 0.02% | 3,051,996 |
| 2025-03-24 | 2025-03-20 | 5.774 | 500,833 | +27,386 | 0.02% | 2,891,723 |
| 2025-03-21 | 2025-03-19 | 5.935 | 473,447 | -1,857 | 0.02% | 2,810,101 |
| 2025-03-19 | 2025-03-17 | 5.860 | 475,304 | +13,925 | 0.02% | 2,785,283 |
| 2025-03-18 | 2025-03-14 | 6.032 | 461,379 | +456,273 | 0.02% | 2,783,202 |
| 2025-03-17 | 2025-03-13 | 6.097 | 5,106 | -4,641 | 0.00% | 31,131 |
| 2025-03-14 | 2025-03-12 | 6.312 | 9,747 | -8,355 | 0.00% | 61,527 |
| 2025-03-13 | 2025-03-11 | 6.302 | 18,102 | -39,454 | 0.00% | 114,073 |
| 2025-03-12 | 2025-03-10 | 6.075 | 57,556 | -123,468 | 0.00% | 349,678 |
| 2025-03-11 | 2025-03-07 | 5.386 | 181,024 | -46,416 | 0.01% | 975,001 |
| 2025-03-10 | 2025-03-06 | 5.386 | 227,440 | -464 | 0.01% | 1,224,999 |
| 2025-03-07 | 2025-03-05 | 5.354 | 227,904 | -32,492 | 0.01% | 1,220,133 |
| 2025-03-04 | 2025-02-28 | 5.397 | 260,396 | -928 | 0.01% | 1,405,306 |
| 2025-02-28 | 2025-02-26 | 5.655 | 261,324 | -35,741 | 0.01% | 1,477,874 |
| 2025-02-27 | 2025-02-25 | 5.494 | 297,065 | +22,744 | 0.01% | 1,632,002 |
| 2025-02-26 | 2025-02-24 | 5.408 | 274,321 | +27,850 | 0.01% | 1,483,412 |
| 2025-02-21 | 2025-02-19 | 5.214 | 246,471 | +4,642 | 0.01% | 1,285,021 |
| 2025-02-19 | 2025-02-17 | 5.224 | 241,829 | -3,714 | 0.01% | 1,263,424 |
| 2025-02-18 | 2025-02-14 | 5.300 | 245,543 | -13,924 | 0.01% | 1,301,342 |
| 2025-02-17 | 2025-02-13 | 5.171 | 259,467 | -5,570 | 0.01% | 1,341,598 |
| 2025-02-10 | 2025-02-06 | 5.084 | 265,037 | +928 | 0.01% | 1,347,558 |
| 2025-02-04 | 2025-01-28 | 4.987 | 264,109 | -10,676 | 0.01% | 1,317,234 |
| 2025-01-23 | 2025-01-21 | 5.128 | 274,785 | -18,566 | 0.01% | 1,408,961 |
| 2025-01-22 | 2025-01-20 | 4.826 | 293,351 | -4,642 | 0.01% | 1,415,678 |
| 2025-01-09 | 2025-01-07 | 4.632 | 297,993 | -4,642 | 0.01% | 1,380,300 |
| 2024-12-30 | 2024-12-24 | 4.750 | 302,635 | +4,642 | 0.01% | 1,437,662 |
| 2024-12-27 | 2024-12-20 | 4.761 | 297,993 | -10,676 | 0.01% | 1,418,820 |
| 2024-12-20 | 2024-12-18 | 4.815 | 308,669 | +10,676 | 0.01% | 1,486,276 |
| 2024-12-16 | 2024-12-12 | 4.600 | 297,993 | -928 | 0.01% | 1,370,670 |
| 2024-12-06 | 2024-12-04 | 4.697 | 298,921 | -23,209 | 0.01% | 1,403,918 |
| 2024-12-05 | 2024-12-03 | 4.718 | 322,130 | -13,924 | 0.01% | 1,519,862 |
| 2024-11-26 | 2024-11-22 | 4.686 | 336,054 | -26,922 | 0.01% | 1,574,698 |
| 2024-11-21 | 2024-11-19 | 4.557 | 362,976 | -3,713 | 0.01% | 1,653,930 |
| 2024-11-20 | 2024-11-18 | 4.546 | 366,689 | -1,857 | 0.01% | 1,666,899 |
| 2024-11-19 | 2024-11-15 | 4.373 | 368,546 | +3,713 | 0.01% | 1,611,820 |
| 2024-11-15 | 2024-11-13 | 4.589 | 364,833 | -2,785 | 0.01% | 1,674,182 |
| 2024-11-13 | 2024-11-11 | 5.160 | 367,618 | -32,491 | 0.01% | 1,896,842 |
| 2024-11-12 | 2024-11-08 | 4.998 | 400,109 | -464 | 0.02% | 1,999,840 |
| 2024-11-11 | 2024-11-07 | 4.966 | 400,573 | -4,642 | 0.02% | 1,989,214 |
| 2024-11-05 | 2024-11-01 | 4.546 | 405,215 | -11,604 | 0.02% | 1,842,031 |
| 2024-11-01 | 2024-10-30 | 4.546 | 416,819 | -18,566 | 0.02% | 1,894,780 |
| 2024-10-29 | 2024-10-25 | 4.567 | 435,385 | -3,250 | 0.02% | 1,988,558 |
| 2024-10-22 | 2024-10-18 | 4.524 | 438,635 | -464 | 0.02% | 1,984,502 |
| 2024-10-18 | 2024-10-16 | 4.470 | 439,099 | -13,925 | 0.02% | 1,962,951 |
| 2024-10-16 | 2024-10-14 | 4.492 | 453,024 | +11,604 | 0.02% | 2,034,961 |
| 2024-10-15 | 2024-10-10 | 4.449 | 441,420 | -1,856 | 0.02% | 1,963,817 |
| 2024-10-10 | 2024-10-08 | 4.492 | 443,276 | +8,355 | 0.02% | 1,991,174 |
| 2024-10-09 | 2024-10-07 | 4.373 | 434,921 | -25,993 | 0.02% | 1,902,109 |
| 2024-10-07 | 2024-10-03 | 4.233 | 460,914 | +20,423 | 0.02% | 1,951,243 |
| 2024-10-04 | 2024-10-02 | 3.964 | 440,491 | +4,641 | 0.02% | 1,746,159 |
| 2024-10-03 | 2024-09-30 | 4.093 | 435,850 | -7,426 | 0.02% | 1,784,101 |
| 2024-10-02 | 2024-09-27 | 4.104 | 443,276 | -32,492 | 0.02% | 1,819,274 |
| 2024-09-19 | 2024-09-16 | 3.663 | 475,768 | +6,499 | 0.02% | 1,742,501 |
| 2024-09-16 | 2024-09-12 | 3.566 | 469,269 | +928 | 0.02% | 1,673,203 |
| 2024-09-05 | 2024-09-03 | 4.086 | 468,341 | +6,498 | 0.02% | 1,913,781 |
| 2024-09-04 | 2024-09-02 | 4.120 | 461,843 | +24,607 | 0.02% | 1,902,740 |
| 2024-08-30 | 2024-08-28 | 4.187 | 437,236 | +2,680 | 0.02% | 1,830,732 |
| 2024-08-26 | 2024-08-22 | 4.265 | 434,556 | -8,932 | 0.02% | 1,853,566 |
| 2024-08-21 | 2024-08-19 | 3.784 | 443,488 | -5,359 | 0.02% | 1,678,170 |
| 2024-08-19 | 2024-08-15 | 3.806 | 448,847 | -8,933 | 0.02% | 1,708,498 |
| 2024-08-16 | 2024-08-14 | 3.918 | 457,780 | +5,360 | 0.02% | 1,793,751 |
| 2024-08-15 | 2024-08-13 | 3.930 | 452,420 | -8,933 | 0.02% | 1,777,813 |
| 2024-07-25 | 2024-07-23 | 3.829 | 461,353 | -5,806 | 0.02% | 1,766,431 |
| 2024-07-23 | 2024-07-19 | 3.784 | 467,159 | -22,330 | 0.02% | 1,767,741 |
| 2024-07-19 | 2024-07-17 | 3.784 | 489,489 | +8,932 | 0.02% | 1,852,238 |
| 2024-07-17 | 2024-07-15 | 4.030 | 480,557 | +8,932 | 0.02% | 1,936,800 |
| 2024-07-15 | 2024-07-11 | 4.187 | 471,625 | +3,573 | 0.02% | 1,974,721 |
| 2024-07-10 | 2024-07-08 | 4.288 | 468,052 | -1,340 | 0.02% | 2,006,920 |
| 2024-07-08 | 2024-07-04 | 4.489 | 469,392 | +4,466 | 0.02% | 2,107,256 |
| 2024-07-04 | 2024-07-02 | 4.422 | 464,926 | +3,573 | 0.02% | 2,055,977 |
| 2024-07-03 | 2024-06-28 | 4.344 | 461,353 | -8,932 | 0.02% | 2,004,021 |
| 2024-06-28 | 2024-06-26 | 4.333 | 470,285 | +58,060 | 0.02% | 2,037,555 |
| 2024-06-27 | 2024-06-25 | 4.042 | 412,225 | +8,039 | 0.02% | 1,666,015 |
| 2024-06-21 | 2024-06-19 | 4.209 | 404,186 | -8,932 | 0.02% | 1,701,400 |
| 2024-06-19 | 2024-06-17 | 4.494 | 413,118 | +14,202 | 0.02% | 1,856,378 |
| 2024-06-18 | 2024-06-14 | 4.598 | 398,916 | +8,635 | 0.02% | 1,834,140 |
| 2024-06-17 | 2024-06-13 | 4.563 | 390,281 | -864 | 0.02% | 1,780,878 |
| 2024-06-14 | 2024-06-12 | 4.621 | 391,145 | -25,904 | 0.02% | 1,807,470 |
| 2024-06-13 | 2024-06-11 | 4.633 | 417,049 | +28,494 | 0.02% | 1,932,002 |
| 2024-06-12 | 2024-06-07 | 4.621 | 388,555 | +39,288 | 0.02% | 1,795,502 |
| 2024-06-11 | 2024-06-06 | 4.621 | 349,267 | +12,088 | 0.01% | 1,613,953 |
| 2024-06-07 | 2024-06-05 | 4.748 | 337,179 | -8,635 | 0.01% | 1,601,050 |
| 2024-05-31 | 2024-05-29 | 5.165 | 345,814 | +8,635 | 0.01% | 1,786,232 |
| 2024-05-23 | 2024-05-21 | 4.945 | 337,179 | -10,361 | 0.01% | 1,667,435 |
| 2024-05-20 | 2024-05-16 | 5.073 | 347,540 | -14,247 | 0.01% | 1,762,948 |
| 2024-05-17 | 2024-05-14 | 5.119 | 361,787 | +19,859 | 0.01% | 1,851,978 |
| 2024-05-16 | 2024-05-13 | 5.038 | 341,928 | -24,177 | 0.01% | 1,722,600 |
| 2024-05-14 | 2024-05-10 | 4.667 | 366,105 | -31,084 | 0.01% | 1,708,721 |
| 2024-05-10 | 2024-05-08 | 4.783 | 397,189 | +6,908 | 0.02% | 1,899,800 |
| 2024-05-09 | 2024-05-07 | 4.806 | 390,281 | -864 | 0.02% | 1,875,798 |
| 2024-05-08 | 2024-05-06 | 4.957 | 391,145 | -22,450 | 0.02% | 1,938,840 |
| 2024-05-03 | 2024-04-30 | 4.679 | 413,595 | +13,816 | 0.02% | 1,935,161 |
| 2024-04-30 | 2024-04-26 | 4.598 | 399,779 | -20,723 | 0.02% | 1,838,108 |
| 2024-04-25 | 2024-04-23 | 4.563 | 420,502 | +3,885 | 0.02% | 1,918,778 |
| 2024-04-24 | 2024-04-22 | 4.551 | 416,617 | +432 | 0.02% | 1,896,226 |
| 2024-04-23 | 2024-04-19 | 4.366 | 416,185 | -94,117 | 0.02% | 1,817,140 |
| 2024-04-15 | 2024-04-11 | 4.239 | 510,302 | -17,269 | 0.02% | 2,163,062 |
| 2024-04-12 | 2024-04-10 | 4.053 | 527,571 | -29,789 | 0.02% | 2,138,501 |
| 2024-03-27 | 2024-03-25 | 3.555 | 557,360 | -85,050 | 0.02% | 1,981,685 |
| 2024-03-26 | 2024-03-22 | 3.532 | 642,410 | +863 | 0.03% | 2,269,199 |
| 2024-03-25 | 2024-03-21 | 3.822 | 641,547 | -4,317 | 0.03% | 2,451,901 |
| 2024-03-22 | 2024-03-20 | 3.845 | 645,864 | +30,221 | 0.03% | 2,483,360 |
| 2024-03-21 | 2024-03-19 | 3.822 | 615,643 | -8,635 | 0.02% | 2,352,900 |
| 2024-03-20 | 2024-03-18 | 3.532 | 624,278 | +8,635 | 0.03% | 2,205,151 |
| 2024-03-12 | 2024-03-08 | 3.335 | 615,643 | -864 | 0.02% | 2,053,440 |
| 2024-03-05 | 2024-03-01 | 3.266 | 616,507 | -4,317 | 0.03% | 2,013,481 |
| 2024-03-04 | 2024-02-29 | 3.289 | 620,824 | -30,221 | 0.03% | 2,041,961 |
| 2024-03-01 | 2024-02-28 | 3.254 | 651,045 | +6,044 | 0.03% | 2,118,741 |
| 2024-02-23 | 2024-02-21 | 3.324 | 645,001 | -863 | 0.03% | 2,143,891 |
| 2024-02-22 | 2024-02-20 | 3.278 | 645,864 | -1,727 | 0.03% | 2,116,840 |
| 2024-01-30 | 2024-01-26 | 3.382 | 647,591 | -10,361 | 0.03% | 2,190,000 |
| 2024-01-23 | 2024-01-19 | 3.254 | 657,952 | -12,952 | 0.03% | 2,141,219 |
| 2024-01-09 | 2024-01-05 | 3.417 | 670,904 | -34,538 | 0.03% | 2,292,149 |
| 2024-01-04 | 2024-01-02 | 3.382 | 705,442 | -432 | 0.03% | 2,385,639 |
| 2023-12-28 | 2023-12-22 | 3.347 | 705,874 | +15,110 | 0.03% | 2,362,575 |
| 2023-12-12 | 2023-12-08 | 3.405 | 690,764 | -17,269 | 0.03% | 2,352,001 |
| 2023-12-05 | 2023-12-01 | 3.127 | 708,033 | -17,269 | 0.03% | 2,214,001 |
| 2023-12-04 | 2023-11-30 | 3.081 | 725,302 | -215,863 | 0.03% | 2,234,401 |
| 2023-12-01 | 2023-11-29 | 3.081 | 941,165 | -43,173 | 0.04% | 2,899,399 |
| 2023-11-30 | 2023-11-28 | 3.000 | 984,338 | -224,498 | 0.04% | 2,952,599 |
| 2023-11-21 | 2023-11-17 | 2.803 | 1,208,836 | -864 | 0.05% | 3,387,999 |
| 2023-11-08 | 2023-11-06 | 2.791 | 1,209,700 | -863 | 0.05% | 3,376,410 |
| 2023-11-01 | 2023-10-30 | 2.780 | 1,210,563 | -864 | 0.05% | 3,364,799 |
| 2023-10-26 | 2023-10-24 | 2.722 | 1,211,427 | +864 | 0.05% | 3,297,051 |
| 2023-09-05 | 2023-08-31 | 3.059 | 1,210,563 | +23,370 | 0.05% | 3,702,659 |
| 2023-07-13 | 2023-07-11 | 3.082 | 1,187,193 | -6,775 | 0.05% | 3,659,219 |
| 2023-07-12 | 2023-07-10 | 3.011 | 1,193,968 | -1,270 | 0.05% | 3,595,501 |
| 2023-07-11 | 2023-07-07 | 3.000 | 1,195,238 | -16,936 | 0.05% | 3,585,211 |
| 2023-07-03 | 2023-06-29 | 2.846 | 1,212,174 | +424 | 0.05% | 3,449,916 |
| 2023-06-26 | 2023-06-21 | 3.011 | 1,211,750 | -33,872 | 0.05% | 3,649,050 |
| 2023-06-21 | 2023-06-19 | 3.266 | 1,245,622 | +56,533 | 0.05% | 4,068,069 |
| 2023-06-13 | 2023-06-09 | 3.315 | 1,189,089 | -64,669 | 0.05% | 3,942,278 |
| 2023-06-05 | 2023-06-01 | 3.229 | 1,253,758 | -32,334 | 0.05% | 4,048,110 |
| 2023-05-29 | 2023-05-24 | 3.192 | 1,286,092 | +16,167 | 0.06% | 4,104,780 |
| 2023-05-25 | 2023-05-23 | 3.291 | 1,269,925 | +16,167 | 0.06% | 4,178,860 |
| 2023-05-24 | 2023-05-22 | 3.414 | 1,253,758 | +16,167 | 0.05% | 4,280,761 |
| 2023-05-23 | 2023-05-19 | 3.489 | 1,237,591 | +3,234 | 0.05% | 4,317,421 |
| 2023-05-22 | 2023-05-18 | 3.489 | 1,234,357 | -8,084 | 0.05% | 4,306,139 |
| 2023-05-09 | 2023-05-05 | 3.785 | 1,242,441 | -16,167 | 0.05% | 4,703,220 |
| 2023-05-05 | 2023-05-03 | 3.724 | 1,258,608 | -808 | 0.05% | 4,686,570 |
| 2023-05-04 | 2023-05-02 | 3.748 | 1,259,416 | -16,167 | 0.05% | 4,720,739 |
| 2023-05-02 | 2023-04-27 | 3.773 | 1,275,583 | -40,418 | 0.06% | 4,812,898 |
| 2023-04-28 | 2023-04-26 | 3.748 | 1,316,001 | -11,317 | 0.06% | 4,932,839 |
| 2023-04-26 | 2023-04-24 | 3.711 | 1,327,318 | -8,084 | 0.06% | 4,926,000 |
| 2023-04-25 | 2023-04-21 | 3.835 | 1,335,402 | -88,919 | 0.06% | 5,121,201 |
| 2023-04-24 | 2023-04-20 | 3.699 | 1,424,321 | -32,334 | 0.06% | 5,268,381 |
| 2023-04-21 | 2023-04-19 | 3.550 | 1,456,655 | -16,167 | 0.06% | 5,171,741 |
| 2023-04-18 | 2023-04-14 | 3.575 | 1,472,822 | -28,292 | 0.06% | 5,265,580 |
| 2023-04-17 | 2023-04-13 | 3.563 | 1,501,114 | -16,167 | 0.07% | 5,348,159 |
| 2023-04-14 | 2023-04-12 | 3.427 | 1,517,281 | -173,797 | 0.07% | 5,199,289 |
| 2023-04-13 | 2023-04-11 | 3.377 | 1,691,078 | -9,700 | 0.07% | 5,711,161 |
| 2023-03-29 | 2023-03-27 | 3.254 | 1,700,778 | -44,459 | 0.07% | 5,533,520 |
| 2023-03-28 | 2023-03-24 | 3.563 | 1,745,237 | -44,864 | 0.08% | 6,217,919 |
| 2023-03-27 | 2023-03-23 | 3.588 | 1,790,101 | -4,042 | 0.08% | 6,422,050 |
| 2023-03-24 | 2023-03-22 | 3.513 | 1,794,143 | -32,334 | 0.08% | 6,303,381 |
| 2023-03-23 | 2023-03-21 | 3.427 | 1,826,477 | -16,167 | 0.08% | 6,258,815 |
| 2023-03-22 | 2023-03-20 | 3.365 | 1,842,644 | -17,380 | 0.08% | 6,200,240 |
| 2023-03-21 | 2023-03-17 | 3.278 | 1,860,024 | -80,835 | 0.08% | 6,097,651 |
| 2023-03-13 | 2023-03-09 | 2.981 | 1,940,859 | -16,167 | 0.08% | 5,786,409 |
| 2023-03-08 | 2023-03-06 | 2.870 | 1,957,026 | +82,452 | 0.08% | 5,616,719 |
| 2023-03-02 | 2023-02-28 | 2.709 | 1,874,574 | -10,913 | 0.08% | 5,078,610 |
| 2023-02-28 | 2023-02-24 | 2.598 | 1,885,487 | +33,143 | 0.08% | 4,898,250 |
| 2023-02-24 | 2023-02-22 | 2.672 | 1,852,344 | +78,410 | 0.08% | 4,949,639 |
| 2023-02-22 | 2023-02-20 | 2.833 | 1,773,934 | +20,209 | 0.08% | 5,025,405 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,753,725 | -7,275 | 0.08% | 5,423,750 |
| 2023-02-10 | 2023-02-08 | 2.944 | 1,761,000 | -13,338 | 0.08% | 5,184,829 |
| 2023-02-09 | 2023-02-07 | 2.981 | 1,774,338 | +16,167 | 0.08% | 5,289,950 |
| 2023-02-08 | 2023-02-06 | 2.981 | 1,758,171 | +16,167 | 0.08% | 5,241,750 |
| 2023-02-03 | 2023-02-01 | 3.192 | 1,742,004 | +14,955 | 0.08% | 5,559,900 |
| 2023-02-02 | 2023-01-31 | 3.080 | 1,727,049 | +80,835 | 0.07% | 5,319,884 |
| 2023-02-01 | 2023-01-30 | 3.291 | 1,646,214 | +12,125 | 0.07% | 5,417,090 |
| 2023-01-31 | 2023-01-27 | 3.340 | 1,634,089 | -16,167 | 0.07% | 5,458,051 |
| 2023-01-27 | 2023-01-20 | 3.439 | 1,650,256 | +6,063 | 0.07% | 5,675,371 |
| 2023-01-26 | 2023-01-19 | 3.390 | 1,644,193 | -2,425 | 0.07% | 5,573,160 |
| 2023-01-20 | 2023-01-18 | 3.315 | 1,646,618 | -404 | 0.07% | 5,459,160 |
| 2023-01-18 | 2023-01-16 | 3.266 | 1,647,022 | -78,815 | 0.07% | 5,378,999 |
| 2023-01-17 | 2023-01-13 | 3.315 | 1,725,837 | +12,934 | 0.07% | 5,721,800 |
| 2023-01-16 | 2023-01-12 | 3.291 | 1,712,903 | -27,484 | 0.07% | 5,636,539 |
| 2023-01-13 | 2023-01-11 | 3.303 | 1,740,387 | +23,846 | 0.08% | 5,748,509 |
| 2023-01-06 | 2023-01-04 | 3.130 | 1,716,541 | -404 | 0.07% | 5,372,456 |
| 2022-12-20 | 2022-12-16 | 2.845 | 1,716,945 | +16,167 | 0.07% | 4,885,200 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,700,778 | -20,209 | 0.07% | 5,323,120 |
| 2022-12-15 | 2022-12-13 | 3.093 | 1,720,987 | +4,042 | 0.07% | 5,322,501 |
| 2022-12-12 | 2022-12-08 | 3.179 | 1,716,945 | -16,167 | 0.07% | 5,458,680 |
| 2022-12-09 | 2022-12-07 | 3.018 | 1,733,112 | -16,167 | 0.08% | 5,231,360 |
| 2022-12-08 | 2022-12-06 | 2.981 | 1,749,279 | +4,042 | 0.08% | 5,215,240 |
| 2022-12-07 | 2022-12-05 | 2.969 | 1,745,237 | -16,167 | 0.08% | 5,181,599 |
| 2022-12-01 | 2022-11-29 | 2.746 | 1,761,404 | -6,063 | 0.08% | 4,837,379 |
| 2022-11-29 | 2022-11-25 | 2.783 | 1,767,467 | -404 | 0.08% | 4,919,625 |
| 2022-11-28 | 2022-11-24 | 2.561 | 1,767,871 | -4,042 | 0.08% | 4,527,089 |
| 2022-11-23 | 2022-11-21 | 2.487 | 1,771,913 | -14,550 | 0.08% | 4,405,920 |
| 2022-11-22 | 2022-11-18 | 2.511 | 1,786,463 | +6,466 | 0.08% | 4,486,299 |
| 2022-11-21 | 2022-11-17 | 2.511 | 1,779,997 | +24,251 | 0.08% | 4,470,061 |
| 2022-11-17 | 2022-11-15 | 2.573 | 1,755,746 | +24,251 | 0.08% | 4,517,760 |
| 2022-11-16 | 2022-11-14 | 2.548 | 1,731,495 | +4,850 | 0.08% | 4,412,519 |
| 2022-11-15 | 2022-11-11 | 2.548 | 1,726,645 | +25,463 | 0.07% | 4,400,159 |
| 2022-11-14 | 2022-11-10 | 2.610 | 1,701,182 | +3,233 | 0.07% | 4,440,495 |
| 2022-11-03 | 2022-11-01 | 2.524 | 1,697,949 | +3,234 | 0.07% | 4,285,021 |
| 2022-11-01 | 2022-10-28 | 2.585 | 1,694,715 | +6,467 | 0.07% | 4,381,684 |
| 2022-10-20 | 2022-10-18 | 2.734 | 1,688,248 | +24,250 | 0.07% | 4,615,584 |
| 2022-09-29 | 2022-09-27 | 3.204 | 1,663,998 | +809 | 0.07% | 5,331,516 |
| 2022-09-21 | 2022-09-19 | 3.563 | 1,663,189 | -2,021 | 0.07% | 5,925,599 |
| 2022-09-20 | 2022-09-16 | 3.414 | 1,665,210 | -4,042 | 0.07% | 5,685,599 |
| 2022-09-15 | 2022-09-13 | 3.340 | 1,669,252 | -13,742 | 0.07% | 5,575,500 |
| 2022-09-14 | 2022-09-09 | 3.402 | 1,682,994 | -9,296 | 0.07% | 5,725,500 |
| 2022-08-31 | 2022-08-29 | 3.403 | 1,692,290 | -2,425 | 0.07% | 5,759,099 |
| 2022-08-30 | 2022-08-26 | 3.290 | 1,694,715 | +31,383 | 0.07% | 5,575,107 |
| 2022-08-22 | 2022-08-18 | 3.277 | 1,663,332 | -1,983 | 0.07% | 5,450,901 |
| 2022-08-17 | 2022-08-15 | 3.252 | 1,665,315 | +1,983 | 0.07% | 5,415,420 |
| 2022-08-09 | 2022-08-05 | 3.365 | 1,663,332 | -27,768 | 0.07% | 5,597,656 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,691,100 | -3,570 | 0.07% | 5,392,695 |
| 2022-08-05 | 2022-08-03 | 3.126 | 1,694,670 | -1,984 | 0.07% | 5,297,279 |
| 2022-08-01 | 2022-07-28 | 3.252 | 1,696,654 | -396 | 0.07% | 5,517,331 |
| 2022-07-26 | 2022-07-22 | 3.151 | 1,697,050 | -7,141 | 0.07% | 5,347,498 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,704,191 | +1,587 | 0.08% | 5,176,680 |
| 2022-07-19 | 2022-07-15 | 3.038 | 1,702,604 | -794 | 0.08% | 5,171,859 |
| 2022-07-18 | 2022-07-14 | 2.937 | 1,703,398 | +11,901 | 0.08% | 5,002,511 |
| 2022-07-15 | 2022-07-13 | 3.088 | 1,691,497 | +15,868 | 0.07% | 5,223,401 |
| 2022-07-14 | 2022-07-12 | 3.201 | 1,675,629 | +27,768 | 0.07% | 5,364,480 |
| 2022-07-12 | 2022-07-08 | 3.529 | 1,647,861 | -15,867 | 0.07% | 5,815,601 |
| 2022-07-08 | 2022-07-06 | 3.252 | 1,663,728 | +15,867 | 0.07% | 5,410,259 |
| 2022-06-21 | 2022-06-17 | 3.848 | 1,647,861 | +55,687 | 0.07% | 6,341,449 |
| 2022-06-20 | 2022-06-16 | 3.718 | 1,592,174 | +15,331 | 0.07% | 5,919,449 |
| 2022-06-17 | 2022-06-15 | 3.731 | 1,576,843 | +28,747 | 0.07% | 5,883,021 |
| 2022-06-15 | 2022-06-13 | 3.783 | 1,548,096 | -3,833 | 0.07% | 5,856,549 |
| 2022-06-13 | 2022-06-09 | 3.940 | 1,551,929 | -31,430 | 0.07% | 6,113,989 |
| 2022-06-10 | 2022-06-08 | 3.874 | 1,583,359 | -1,150 | 0.07% | 6,134,536 |
| 2022-06-08 | 2022-06-06 | 3.914 | 1,584,509 | -11,498 | 0.07% | 6,201,002 |
| 2022-06-02 | 2022-05-31 | 3.783 | 1,596,007 | +31,813 | 0.07% | 6,037,799 |
| 2022-05-30 | 2022-05-26 | 3.900 | 1,564,194 | -1,150 | 0.07% | 6,101,094 |
| 2022-05-20 | 2022-05-18 | 3.914 | 1,565,344 | +3,066 | 0.07% | 6,125,999 |
| 2022-05-17 | 2022-05-13 | 4.044 | 1,562,278 | +3,066 | 0.07% | 6,317,800 |
| 2022-05-13 | 2022-05-11 | 3.940 | 1,559,212 | +3,067 | 0.07% | 6,142,682 |
| 2022-05-10 | 2022-05-05 | 4.122 | 1,556,145 | -7,666 | 0.07% | 6,414,799 |
| 2022-05-06 | 2022-05-04 | 4.070 | 1,563,811 | -3,450 | 0.07% | 6,364,800 |
| 2022-05-03 | 2022-04-28 | 4.018 | 1,567,261 | +11,116 | 0.07% | 6,297,061 |
| 2022-04-29 | 2022-04-27 | 3.783 | 1,556,145 | +383 | 0.07% | 5,886,999 |
| 2022-04-27 | 2022-04-25 | 3.692 | 1,555,762 | +3,066 | 0.07% | 5,743,485 |
| 2022-04-25 | 2022-04-21 | 3.757 | 1,552,696 | -12,265 | 0.07% | 5,833,441 |
| 2022-04-22 | 2022-04-20 | 3.796 | 1,564,961 | -23,764 | 0.07% | 5,940,765 |
| 2022-04-21 | 2022-04-19 | 3.914 | 1,588,725 | +2,683 | 0.07% | 6,217,501 |
| 2022-04-20 | 2022-04-14 | 4.083 | 1,586,042 | +5,750 | 0.07% | 6,475,971 |
| 2022-04-14 | 2022-04-12 | 4.018 | 1,580,292 | -3,833 | 0.07% | 6,349,418 |
| 2022-04-13 | 2022-04-11 | 3.914 | 1,584,125 | -22,997 | 0.07% | 6,199,499 |
| 2022-04-12 | 2022-04-08 | 3.992 | 1,607,122 | +9,965 | 0.07% | 6,415,288 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,597,157 | -1,533 | 0.07% | 6,479,685 |
| 2022-04-04 | 2022-03-31 | 4.070 | 1,598,690 | -22,997 | 0.07% | 6,506,759 |
| 2022-03-31 | 2022-03-29 | 3.979 | 1,621,687 | +13,798 | 0.07% | 6,452,273 |
| 2022-03-29 | 2022-03-25 | 3.783 | 1,607,889 | -10,349 | 0.07% | 6,082,750 |
| 2022-03-28 | 2022-03-24 | 3.744 | 1,618,238 | -7,282 | 0.07% | 6,058,571 |
| 2022-03-23 | 2022-03-21 | 3.653 | 1,625,520 | +1,916 | 0.07% | 5,937,399 |
| 2022-03-22 | 2022-03-18 | 3.705 | 1,623,604 | -61,326 | 0.07% | 6,015,121 |
| 2022-03-21 | 2022-03-17 | 3.209 | 1,684,930 | +14,565 | 0.08% | 5,407,081 |
| 2022-03-18 | 2022-03-16 | 3.131 | 1,670,365 | -15,331 | 0.08% | 5,229,600 |
| 2022-03-17 | 2022-03-15 | 2.935 | 1,685,696 | -7,666 | 0.08% | 4,947,749 |
| 2022-03-16 | 2022-03-14 | 2.987 | 1,693,362 | +42,928 | 0.08% | 5,058,610 |
| 2022-03-15 | 2022-03-11 | 3.079 | 1,650,434 | +767 | 0.08% | 5,081,080 |
| 2022-03-11 | 2022-03-09 | 2.922 | 1,649,667 | +16,098 | 0.08% | 4,820,479 |
| 2022-03-10 | 2022-03-08 | 2.961 | 1,633,569 | +34,496 | 0.07% | 4,837,369 |
| 2022-03-09 | 2022-03-07 | 3.105 | 1,599,073 | +7,665 | 0.07% | 4,964,679 |
| 2022-03-02 | 2022-02-28 | 3.431 | 1,591,408 | +6,133 | 0.07% | 5,459,881 |
| 2022-02-25 | 2022-02-23 | 3.718 | 1,585,275 | +7,666 | 0.07% | 5,893,800 |
| 2022-02-24 | 2022-02-22 | 3.679 | 1,577,609 | -7,666 | 0.07% | 5,803,559 |
| 2022-02-23 | 2022-02-21 | 3.653 | 1,585,275 | -10,732 | 0.07% | 5,790,400 |
| 2022-02-22 | 2022-02-18 | 3.522 | 1,596,007 | -15,332 | 0.07% | 5,621,399 |
| 2022-02-18 | 2022-02-16 | 3.366 | 1,611,339 | -15,331 | 0.07% | 5,423,161 |
| 2022-02-14 | 2022-02-10 | 3.261 | 1,626,670 | +7,666 | 0.07% | 5,305,000 |
| 2022-02-08 | 2022-02-04 | 3.379 | 1,619,004 | -14,565 | 0.07% | 5,470,079 |
| 2022-01-28 | 2022-01-26 | 3.026 | 1,633,569 | +31,813 | 0.07% | 4,943,919 |
| 2022-01-27 | 2022-01-25 | 3.131 | 1,601,756 | +6,132 | 0.07% | 5,014,799 |
| 2022-01-26 | 2022-01-24 | 3.157 | 1,595,624 | +4,600 | 0.07% | 5,037,230 |
| 2022-01-21 | 2022-01-19 | 3.287 | 1,591,024 | +15,331 | 0.07% | 5,230,259 |
| 2022-01-19 | 2022-01-17 | 3.353 | 1,575,693 | +13,798 | 0.07% | 5,282,635 |
| 2022-01-18 | 2022-01-14 | 3.431 | 1,561,895 | -3,832 | 0.07% | 5,358,626 |
| 2022-01-14 | 2022-01-12 | 3.353 | 1,565,727 | +4,599 | 0.07% | 5,249,223 |
| 2022-01-12 | 2022-01-10 | 3.313 | 1,561,128 | -7,666 | 0.07% | 5,172,710 |
| 2022-01-10 | 2022-01-06 | 3.313 | 1,568,794 | +27,597 | 0.07% | 5,198,111 |
| 2022-01-06 | 2022-01-04 | 3.496 | 1,541,197 | -2,300 | 0.07% | 5,388,140 |
| 2022-01-03 | 2021-12-29 | 3.509 | 1,543,497 | +3,833 | 0.07% | 5,416,316 |
| 2021-12-29 | 2021-12-24 | 3.340 | 1,539,664 | +30,280 | 0.07% | 5,141,760 |
| 2021-12-22 | 2021-12-20 | 3.640 | 1,509,384 | -15,332 | 0.07% | 5,493,509 |
| 2021-12-21 | 2021-12-17 | 3.600 | 1,524,716 | -383 | 0.07% | 5,489,641 |
| 2021-12-15 | 2021-12-13 | 3.627 | 1,525,099 | -383 | 0.07% | 5,530,810 |
| 2021-12-08 | 2021-12-06 | 3.405 | 1,525,482 | -5,366 | 0.07% | 5,193,899 |
| 2021-12-06 | 2021-12-02 | 3.587 | 1,530,848 | -767 | 0.07% | 5,491,749 |
| 2021-12-03 | 2021-12-01 | 3.692 | 1,531,615 | -7,666 | 0.07% | 5,654,340 |
| 2021-12-02 | 2021-11-30 | 3.535 | 1,539,281 | -15,714 | 0.07% | 5,441,681 |
| 2021-11-30 | 2021-11-26 | 3.587 | 1,554,995 | -3,067 | 0.07% | 5,578,373 |
| 2021-11-29 | 2021-11-25 | 3.600 | 1,558,062 | -6,899 | 0.07% | 5,609,701 |
| 2021-11-26 | 2021-11-24 | 3.744 | 1,564,961 | -13,798 | 0.07% | 5,859,105 |
| 2021-11-23 | 2021-11-19 | 3.600 | 1,578,759 | +6,132 | 0.07% | 5,684,219 |
| 2021-11-22 | 2021-11-18 | 3.757 | 1,572,627 | +15,332 | 0.07% | 5,908,321 |
| 2021-11-19 | 2021-11-17 | 3.627 | 1,557,295 | -22,614 | 0.07% | 5,647,569 |
| 2021-11-18 | 2021-11-16 | 3.405 | 1,579,909 | +13,415 | 0.07% | 5,379,210 |
| 2021-10-26 | 2021-10-22 | 3.470 | 1,566,494 | -7,666 | 0.07% | 5,435,710 |
| 2021-10-22 | 2021-10-20 | 3.483 | 1,574,160 | -3,833 | 0.07% | 5,482,846 |
| 2021-10-19 | 2021-10-15 | 3.457 | 1,577,993 | -7,665 | 0.07% | 5,455,026 |
| 2021-10-15 | 2021-10-11 | 3.274 | 1,585,658 | +3,066 | 0.07% | 5,191,934 |
| 2021-10-12 | 2021-10-08 | 3.392 | 1,582,592 | +4,599 | 0.07% | 5,367,700 |
| 2021-10-06 | 2021-10-04 | 3.392 | 1,577,993 | +15,332 | 0.07% | 5,352,101 |
| 2021-09-29 | 2021-09-27 | 3.496 | 1,562,661 | +15,331 | 0.07% | 5,463,179 |
| 2021-09-28 | 2021-09-24 | 3.627 | 1,547,330 | -7,282 | 0.07% | 5,611,431 |
| 2021-09-27 | 2021-09-23 | 3.666 | 1,554,612 | -49,827 | 0.07% | 5,698,679 |
| 2021-09-24 | 2021-09-21 | 3.470 | 1,604,439 | +7,665 | 0.07% | 5,567,378 |
| 2021-09-21 | 2021-09-17 | 3.770 | 1,596,774 | -3,833 | 0.07% | 6,019,871 |
| 2021-09-16 | 2021-09-14 | 3.509 | 1,600,607 | +15,332 | 0.07% | 5,616,721 |
| 2021-09-14 | 2021-09-10 | 3.653 | 1,585,275 | +14,948 | 0.07% | 5,790,400 |
| 2021-09-13 | 2021-09-09 | 3.679 | 1,570,327 | +23,381 | 0.07% | 5,776,770 |
| 2021-09-08 | 2021-09-06 | 3.835 | 1,546,946 | +15,331 | 0.07% | 5,932,918 |
| 2021-09-07 | 2021-09-03 | 3.861 | 1,531,615 | +18,398 | 0.07% | 5,914,080 |
| 2021-09-06 | 2021-09-02 | 3.914 | 1,513,217 | +7,666 | 0.07% | 5,921,999 |
| 2021-09-02 | 2021-08-31 | 4.201 | 1,505,551 | +15,331 | 0.07% | 6,325,079 |
| 2021-09-01 | 2021-08-30 | 4.201 | 1,490,220 | +18,745 | 0.07% | 6,260,671 |
| 2021-08-31 | 2021-08-27 | 4.254 | 1,471,475 | +37,847 | 0.07% | 6,259,680 |
| 2021-08-30 | 2021-08-26 | 4.254 | 1,433,628 | +18,923 | 0.07% | 6,098,678 |
| 2021-08-27 | 2021-08-25 | 4.280 | 1,414,705 | +4,920 | 0.07% | 6,055,559 |
| 2021-08-26 | 2021-08-24 | 4.188 | 1,409,785 | +7,569 | 0.07% | 5,904,125 |
| 2021-08-25 | 2021-08-23 | 4.241 | 1,402,216 | +16,274 | 0.06% | 5,946,526 |
| 2021-08-24 | 2021-08-20 | 4.294 | 1,385,942 | -49,200 | 0.06% | 5,950,751 |
| 2021-08-23 | 2021-08-19 | 4.439 | 1,435,142 | +10,597 | 0.07% | 6,370,559 |
| 2021-08-17 | 2021-08-13 | 4.214 | 1,424,545 | +15,138 | 0.07% | 6,003,579 |
| 2021-08-16 | 2021-08-12 | 4.320 | 1,409,407 | +2,271 | 0.07% | 6,088,742 |
| 2021-08-13 | 2021-08-11 | 4.399 | 1,407,136 | +1,892 | 0.07% | 6,190,471 |
| 2021-08-12 | 2021-08-10 | 4.545 | 1,405,244 | -75,693 | 0.07% | 6,386,362 |
| 2021-08-06 | 2021-08-04 | 4.545 | 1,480,937 | -15,138 | 0.07% | 6,730,361 |
| 2021-08-05 | 2021-08-03 | 4.399 | 1,496,075 | -15,139 | 0.07% | 6,581,744 |
| 2021-08-04 | 2021-08-02 | 4.320 | 1,511,214 | -18,166 | 0.07% | 6,528,555 |
| 2021-08-03 | 2021-07-30 | 4.135 | 1,529,380 | +18,166 | 0.07% | 6,324,164 |
| 2021-07-29 | 2021-07-27 | 3.871 | 1,511,214 | +15,139 | 0.07% | 5,849,745 |
| 2021-07-28 | 2021-07-26 | 4.294 | 1,496,075 | +77,585 | 0.07% | 6,423,624 |
| 2021-07-22 | 2021-07-20 | 4.677 | 1,418,490 | +21,951 | 0.07% | 6,633,961 |
| 2021-07-09 | 2021-07-07 | 5.139 | 1,396,539 | -7,569 | 0.06% | 7,177,051 |
| 2021-07-02 | 2021-06-29 | 5.298 | 1,404,108 | -3,785 | 0.07% | 7,438,549 |
| 2021-06-25 | 2021-06-23 | 5.060 | 1,407,893 | +3,785 | 0.07% | 7,123,801 |
| 2021-06-21 | 2021-06-17 | 5.192 | 1,404,108 | +3,785 | 0.07% | 7,290,149 |
| 2021-06-17 | 2021-06-15 | 5.593 | 1,400,323 | +15,427 | 0.06% | 7,831,884 |
| 2021-06-16 | 2021-06-11 | 5.647 | 1,384,896 | -34,990 | 0.07% | 7,820,802 |
| 2021-06-15 | 2021-06-10 | 5.335 | 1,419,886 | +61,510 | 0.07% | 7,575,073 |
| 2021-06-11 | 2021-06-09 | 5.267 | 1,358,376 | +41,620 | 0.06% | 7,154,718 |
| 2021-06-10 | 2021-06-08 | 5.294 | 1,316,756 | +125,230 | 0.06% | 6,971,251 |
| 2021-06-09 | 2021-06-07 | 5.294 | 1,191,526 | +116,390 | 0.06% | 6,308,251 |
| 2021-06-08 | 2021-06-04 | 5.213 | 1,075,136 | -9,208 | 0.05% | 5,604,482 |
| 2021-05-31 | 2021-05-27 | 4.738 | 1,084,344 | +18,416 | 0.05% | 5,137,281 |
| 2021-05-24 | 2021-05-20 | 4.792 | 1,065,928 | -4,051 | 0.05% | 5,107,912 |
| 2021-05-21 | 2021-05-18 | 4.751 | 1,069,979 | +14,733 | 0.05% | 5,083,749 |
| 2021-05-18 | 2021-05-14 | 4.751 | 1,055,246 | -11,050 | 0.05% | 5,013,749 |
| 2021-05-17 | 2021-05-13 | 4.643 | 1,066,296 | +31,676 | 0.05% | 4,950,450 |
| 2021-05-13 | 2021-05-11 | 5.118 | 1,034,620 | -57,459 | 0.05% | 5,294,964 |
| 2021-05-11 | 2021-05-07 | 5.226 | 1,092,079 | +14,365 | 0.05% | 5,707,627 |
| 2021-05-10 | 2021-05-06 | 5.145 | 1,077,714 | +31,676 | 0.05% | 5,544,770 |
| 2021-04-30 | 2021-04-28 | 5.620 | 1,046,038 | +2,946 | 0.05% | 5,878,799 |
| 2021-04-29 | 2021-04-27 | 5.647 | 1,043,092 | -736 | 0.05% | 5,890,562 |
| 2021-04-23 | 2021-04-21 | 5.783 | 1,043,828 | -10,682 | 0.05% | 6,036,419 |
| 2021-04-22 | 2021-04-20 | 5.797 | 1,054,510 | -20,257 | 0.05% | 6,112,507 |
| 2021-04-21 | 2021-04-19 | 5.525 | 1,074,767 | -1,842 | 0.05% | 5,938,128 |
| 2021-04-16 | 2021-04-14 | 5.050 | 1,076,609 | +14,733 | 0.05% | 5,436,780 |
| 2021-04-13 | 2021-04-09 | 5.362 | 1,061,876 | -19,890 | 0.05% | 5,693,925 |
| 2021-04-08 | 2021-04-01 | 5.511 | 1,081,766 | -9,208 | 0.05% | 5,962,113 |
| 2021-03-30 | 2021-03-26 | 5.254 | 1,090,974 | -148,802 | 0.05% | 5,731,472 |
| 2021-03-29 | 2021-03-25 | 5.335 | 1,239,776 | -22,100 | 0.06% | 6,614,189 |
| 2021-03-26 | 2021-03-24 | 5.077 | 1,261,876 | +20,627 | 0.06% | 6,406,622 |
| 2021-03-25 | 2021-03-23 | 5.430 | 1,241,249 | +11,786 | 0.06% | 6,739,997 |
| 2021-03-24 | 2021-03-22 | 5.430 | 1,229,463 | +123,388 | 0.06% | 6,675,999 |
| 2021-03-23 | 2021-03-19 | 4.751 | 1,106,075 | -66,298 | 0.05% | 5,255,251 |
| 2021-03-22 | 2021-03-18 | 4.778 | 1,172,373 | +368 | 0.06% | 5,602,080 |
| 2021-03-19 | 2021-03-17 | 4.792 | 1,172,005 | -25,414 | 0.06% | 5,616,231 |
| 2021-03-18 | 2021-03-16 | 4.412 | 1,197,419 | +2,210 | 0.06% | 5,282,875 |
| 2021-03-17 | 2021-03-15 | 4.303 | 1,195,209 | -22,836 | 0.06% | 5,143,325 |
| 2021-03-16 | 2021-03-12 | 4.073 | 1,218,045 | -6,998 | 0.06% | 4,960,499 |
| 2021-03-15 | 2021-03-11 | 3.950 | 1,225,043 | +1,841 | 0.06% | 4,839,329 |
| 2021-03-10 | 2021-03-08 | 3.733 | 1,223,202 | -11,049 | 0.06% | 4,566,376 |
| 2021-03-09 | 2021-03-05 | 3.937 | 1,234,251 | -30,940 | 0.06% | 4,858,949 |
| 2021-03-08 | 2021-03-04 | 3.842 | 1,265,191 | -34,622 | 0.06% | 4,860,527 |
| 2021-02-26 | 2021-02-24 | 3.910 | 1,299,813 | -8,103 | 0.06% | 5,081,760 |
| 2021-02-22 | 2021-02-18 | 3.774 | 1,307,916 | -73,665 | 0.06% | 4,935,890 |
| 2021-02-17 | 2021-02-11 | 3.760 | 1,381,581 | -81,031 | 0.07% | 5,195,136 |
| 2021-02-08 | 2021-02-04 | 3.272 | 1,462,612 | -4,420 | 0.07% | 4,785,056 |
| 2021-02-05 | 2021-02-03 | 3.231 | 1,467,032 | -1,841 | 0.07% | 4,739,771 |
| 2021-01-22 | 2021-01-20 | 3.367 | 1,468,873 | -1,105 | 0.07% | 4,945,119 |
| 2021-01-20 | 2021-01-18 | 3.394 | 1,469,978 | -7,735 | 0.07% | 4,988,749 |
| 2021-01-18 | 2021-01-14 | 3.394 | 1,477,713 | -368 | 0.07% | 5,015,000 |
| 2021-01-15 | 2021-01-13 | 3.326 | 1,478,081 | -2,947 | 0.07% | 4,915,924 |
| 2021-01-08 | 2021-01-06 | 3.285 | 1,481,028 | +5,525 | 0.07% | 4,865,410 |
| 2020-12-30 | 2020-12-28 | 3.312 | 1,475,503 | +3,315 | 0.07% | 4,887,320 |
| 2020-12-29 | 2020-12-24 | 3.394 | 1,472,188 | -22,100 | 0.07% | 4,996,249 |
| 2020-12-23 | 2020-12-21 | 3.339 | 1,494,288 | +22,100 | 0.07% | 4,990,111 |
| 2020-12-22 | 2020-12-18 | 3.462 | 1,472,188 | -36,833 | 0.07% | 5,096,174 |
| 2020-12-16 | 2020-12-14 | 3.054 | 1,509,021 | +36,833 | 0.07% | 4,609,126 |
| 2020-12-15 | 2020-12-11 | 3.122 | 1,472,188 | +368 | 0.07% | 4,596,549 |
| 2020-12-04 | 2020-12-02 | 3.394 | 1,471,820 | -7,366 | 0.07% | 4,995,000 |
| 2020-12-02 | 2020-11-30 | 3.611 | 1,479,186 | -5,894 | 0.07% | 5,341,279 |
| 2020-12-01 | 2020-11-27 | 3.394 | 1,485,080 | -15,837 | 0.07% | 5,040,002 |
| 2020-11-27 | 2020-11-25 | 3.258 | 1,500,917 | -8,472 | 0.07% | 4,889,999 |
| 2020-11-26 | 2020-11-24 | 3.462 | 1,509,389 | -11,050 | 0.07% | 5,224,950 |
| 2020-11-25 | 2020-11-23 | 3.421 | 1,520,439 | -92,080 | 0.07% | 5,201,282 |
| 2020-11-24 | 2020-11-20 | 3.231 | 1,612,519 | -22,468 | 0.08% | 5,209,819 |
| 2020-11-23 | 2020-11-19 | 3.095 | 1,634,987 | -7,367 | 0.08% | 5,060,460 |
| 2020-11-18 | 2020-11-16 | 3.190 | 1,642,354 | -35,727 | 0.08% | 5,239,326 |
| 2020-11-13 | 2020-11-11 | 3.109 | 1,678,081 | +16,206 | 0.08% | 5,216,620 |
| 2020-11-12 | 2020-11-10 | 3.136 | 1,661,875 | +737 | 0.08% | 5,211,361 |
| 2020-11-11 | 2020-11-09 | 2.891 | 1,661,138 | -3,315 | 0.08% | 4,803,150 |
| 2020-11-09 | 2020-11-05 | 2.891 | 1,664,453 | +11,050 | 0.08% | 4,812,735 |
| 2020-11-06 | 2020-11-04 | 2.946 | 1,653,403 | -22,100 | 0.08% | 4,870,564 |
| 2020-11-03 | 2020-10-30 | 2.891 | 1,675,503 | -11,049 | 0.08% | 4,844,686 |
| 2020-11-02 | 2020-10-29 | 2.919 | 1,686,552 | -19,521 | 0.08% | 4,922,424 |
| 2020-10-30 | 2020-10-28 | 2.891 | 1,706,073 | -3,684 | 0.08% | 4,933,079 |
| 2020-10-29 | 2020-10-27 | 2.919 | 1,709,757 | +36,833 | 0.08% | 4,990,151 |
| 2020-10-28 | 2020-10-23 | 3.068 | 1,672,924 | +13,259 | 0.08% | 5,132,459 |
| 2020-10-27 | 2020-10-22 | 3.149 | 1,659,665 | -29,466 | 0.08% | 5,226,961 |
| 2020-10-23 | 2020-10-21 | 3.204 | 1,689,131 | -22,099 | 0.08% | 5,411,481 |
| 2020-10-21 | 2020-10-19 | 3.068 | 1,711,230 | -29,466 | 0.08% | 5,249,980 |
| 2020-10-12 | 2020-10-08 | 2.824 | 1,740,696 | -368 | 0.08% | 4,915,040 |
| 2020-10-09 | 2020-10-07 | 2.715 | 1,741,064 | -369 | 0.08% | 4,726,999 |
| 2020-10-06 | 2020-09-30 | 2.756 | 1,741,433 | -736 | 0.08% | 4,798,921 |
| 2020-09-30 | 2020-09-28 | 2.729 | 1,742,169 | -14,733 | 0.08% | 4,753,650 |
| 2020-09-25 | 2020-09-23 | 2.851 | 1,756,902 | -737 | 0.08% | 5,008,500 |
| 2020-09-18 | 2020-09-16 | 2.878 | 1,757,639 | -5,893 | 0.08% | 5,058,321 |
| 2020-09-17 | 2020-09-15 | 2.891 | 1,763,532 | -1,473 | 0.08% | 5,099,220 |
| 2020-09-11 | 2020-09-09 | 2.932 | 1,765,005 | -81,031 | 0.08% | 5,175,359 |
| 2020-09-09 | 2020-09-07 | 3.014 | 1,846,036 | -14,733 | 0.09% | 5,563,319 |
| 2020-09-07 | 2020-09-03 | 3.014 | 1,860,769 | -5,893 | 0.09% | 5,607,719 |
| 2020-09-04 | 2020-09-02 | 3.014 | 1,866,662 | -7,367 | 0.09% | 5,625,479 |
| 2020-09-03 | 2020-09-01 | 3.082 | 1,874,029 | +7,735 | 0.09% | 5,775,916 |
| 2020-09-02 | 2020-08-31 | 2.876 | 1,866,294 | -81,115 | 0.09% | 5,366,893 |
| 2020-09-01 | 2020-08-28 | 2.876 | 1,947,409 | -45,061 | 0.09% | 5,600,155 |
| 2020-08-31 | 2020-08-27 | 2.848 | 1,992,470 | -726 | 0.10% | 5,674,906 |
| 2020-08-28 | 2020-08-26 | 2.876 | 1,993,196 | -2,544 | 0.10% | 5,731,824 |
| 2020-08-27 | 2020-08-25 | 2.876 | 1,995,740 | -93,391 | 0.10% | 5,739,140 |
| 2020-08-26 | 2020-08-24 | 2.889 | 2,089,131 | -127,187 | 0.10% | 6,036,449 |
| 2020-08-25 | 2020-08-21 | 2.477 | 2,216,318 | -17,806 | 0.11% | 5,489,100 |
| 2020-08-24 | 2020-08-20 | 2.284 | 2,234,124 | -1,454 | 0.11% | 5,102,840 |
| 2020-08-21 | 2020-08-19 | 2.270 | 2,235,578 | -2,907 | 0.11% | 5,075,401 |
| 2020-08-20 | 2020-08-18 | 2.257 | 2,238,485 | -727 | 0.11% | 5,051,200 |
| 2020-08-19 | 2020-08-17 | 2.257 | 2,239,212 | -5,814 | 0.11% | 5,052,841 |
| 2020-08-17 | 2020-08-13 | 2.257 | 2,245,026 | -8,358 | 0.11% | 5,065,960 |
| 2020-08-14 | 2020-08-12 | 2.243 | 2,253,384 | +58,143 | 0.11% | 5,053,815 |
| 2020-08-13 | 2020-08-11 | 2.257 | 2,195,241 | +2,180 | 0.11% | 4,953,619 |
| 2020-08-11 | 2020-08-07 | 2.243 | 2,193,061 | +727 | 0.11% | 4,918,525 |
| 2020-08-05 | 2020-08-03 | 2.325 | 2,192,334 | -36,339 | 0.11% | 5,097,884 |
| 2020-07-30 | 2020-07-28 | 2.284 | 2,228,673 | +65,410 | 0.11% | 5,090,389 |
| 2020-07-28 | 2020-07-24 | 2.284 | 2,163,263 | -1,817 | 0.10% | 4,940,990 |
| 2020-07-21 | 2020-07-17 | 2.353 | 2,165,080 | +13,809 | 0.10% | 5,094,090 |
| 2020-07-16 | 2020-07-14 | 2.367 | 2,151,271 | -364 | 0.10% | 5,091,200 |
| 2020-07-15 | 2020-07-13 | 2.380 | 2,151,635 | -13,445 | 0.10% | 5,121,666 |
| 2020-07-14 | 2020-07-10 | 2.325 | 2,165,080 | +21,440 | 0.10% | 5,034,510 |
| 2020-07-13 | 2020-07-09 | 2.312 | 2,143,640 | -28,344 | 0.10% | 4,955,160 |
| 2020-07-10 | 2020-07-08 | 2.339 | 2,171,984 | -364 | 0.10% | 5,080,449 |
| 2020-07-09 | 2020-07-07 | 2.325 | 2,172,348 | +35,249 | 0.10% | 5,051,411 |
| 2020-07-07 | 2020-07-03 | 2.284 | 2,137,099 | -1,453 | 0.10% | 4,881,230 |
| 2020-07-03 | 2020-06-30 | 2.325 | 2,138,552 | -21,804 | 0.10% | 4,972,824 |
| 2020-06-26 | 2020-06-23 | 2.339 | 2,160,356 | +87,214 | 0.10% | 5,053,250 |
| 2020-06-24 | 2020-06-22 | 2.353 | 2,073,142 | -12,355 | 0.10% | 4,877,775 |
| 2020-06-23 | 2020-06-19 | 2.380 | 2,085,497 | +10,174 | 0.10% | 4,964,234 |
| 2020-06-22 | 2020-06-18 | 2.394 | 2,075,323 | -11,628 | 0.10% | 4,968,571 |
| 2020-06-19 | 2020-06-17 | 2.408 | 2,086,951 | +2,180 | 0.10% | 5,025,125 |
| 2020-06-18 | 2020-06-16 | 2.668 | 2,084,771 | +10,175 | 0.10% | 5,562,291 |
| 2020-06-17 | 2020-06-15 | 2.783 | 2,074,596 | +47,129 | 0.10% | 5,774,501 |
| 2020-06-16 | 2020-06-12 | 2.726 | 2,027,467 | -63,445 | 0.10% | 5,526,360 |
| 2020-06-15 | 2020-06-11 | 2.711 | 2,090,912 | -84,593 | 0.11% | 5,669,140 |
| 2020-06-12 | 2020-06-10 | 2.769 | 2,175,505 | -15,948 | 0.11% | 6,023,999 |
| 2020-06-11 | 2020-06-09 | 2.711 | 2,191,453 | -32,243 | 0.11% | 5,941,739 |
| 2020-06-10 | 2020-06-08 | 2.495 | 2,223,696 | -43,337 | 0.11% | 5,548,110 |
| 2020-06-09 | 2020-06-05 | 2.452 | 2,267,033 | +78,700 | 0.11% | 5,558,151 |
| 2020-06-08 | 2020-06-04 | 2.452 | 2,188,333 | +86,674 | 0.11% | 5,365,200 |
| 2020-06-05 | 2020-06-03 | 2.481 | 2,101,659 | +21,495 | 0.11% | 5,213,319 |
| 2020-06-04 | 2020-06-02 | 2.452 | 2,080,164 | +74,539 | 0.11% | 5,099,999 |
| 2020-06-03 | 2020-06-01 | 2.481 | 2,005,625 | +693 | 0.10% | 4,975,099 |
| 2020-06-02 | 2020-05-29 | 2.481 | 2,004,932 | +20,802 | 0.10% | 4,973,380 |
| 2020-06-01 | 2020-05-28 | 2.408 | 1,984,130 | +36,056 | 0.10% | 4,778,705 |
| 2020-05-29 | 2020-05-27 | 2.466 | 1,948,074 | -3,120 | 0.10% | 4,804,245 |
| 2020-05-28 | 2020-05-26 | 2.437 | 1,951,194 | +11,094 | 0.10% | 4,755,659 |
| 2020-05-27 | 2020-05-25 | 2.437 | 1,940,100 | -31,549 | 0.10% | 4,728,620 |
| 2020-05-26 | 2020-05-22 | 2.495 | 1,971,649 | -4,507 | 0.10% | 4,919,254 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,976,156 | +55,471 | 0.10% | 5,158,499 |
| 2020-05-22 | 2020-05-20 | 2.711 | 1,920,685 | +40,563 | 0.10% | 5,207,599 |
| 2020-05-21 | 2020-05-19 | 2.755 | 1,880,122 | +24,269 | 0.10% | 5,178,965 |
| 2020-05-19 | 2020-05-15 | 2.884 | 1,855,853 | +41,603 | 0.09% | 5,352,999 |
| 2020-05-18 | 2020-05-14 | 2.884 | 1,814,250 | -41,603 | 0.09% | 5,233,000 |
| 2020-05-15 | 2020-05-13 | 2.884 | 1,855,853 | -97,075 | 0.09% | 5,352,999 |
| 2020-05-14 | 2020-05-12 | 2.913 | 1,952,928 | -10,054 | 0.10% | 5,689,331 |
| 2020-05-13 | 2020-05-11 | 2.899 | 1,962,982 | +15,601 | 0.10% | 5,690,310 |
| 2020-05-12 | 2020-05-08 | 3.043 | 1,947,381 | +217,031 | 0.10% | 5,925,936 |
| 2020-05-11 | 2020-05-07 | 3.245 | 1,730,350 | +312,371 | 0.09% | 5,614,875 |
| 2020-05-06 | 2020-05-04 | 2.884 | 1,417,979 | +6,934 | 0.07% | 4,090,001 |
| 2020-04-29 | 2020-04-27 | 3.144 | 1,411,045 | -69,339 | 0.07% | 4,436,300 |
| 2020-04-23 | 2020-04-21 | 3.000 | 1,480,384 | +62,405 | 0.07% | 4,440,801 |
| 2020-04-21 | 2020-04-17 | 3.202 | 1,417,979 | -48,537 | 0.07% | 4,539,901 |
| 2020-04-16 | 2020-04-14 | 3.072 | 1,466,516 | +26,695 | 0.07% | 4,504,950 |
| 2020-04-09 | 2020-04-07 | 3.216 | 1,439,821 | +30,510 | 0.07% | 4,630,597 |
| 2020-04-08 | 2020-04-06 | 3.144 | 1,409,311 | -347 | 0.07% | 4,430,849 |
| 2020-04-03 | 2020-04-01 | 3.288 | 1,409,658 | -6,934 | 0.07% | 4,635,240 |
| 2020-03-31 | 2020-03-27 | 3.577 | 1,416,592 | -132,090 | 0.07% | 5,066,640 |
| 2020-03-30 | 2020-03-26 | 3.389 | 1,548,682 | -6,934 | 0.08% | 5,248,723 |
| 2020-03-27 | 2020-03-25 | 3.432 | 1,555,616 | -113,369 | 0.08% | 5,339,529 |
| 2020-03-26 | 2020-03-24 | 2.942 | 1,668,985 | -34,670 | 0.08% | 4,910,279 |
| 2020-03-25 | 2020-03-23 | 2.697 | 1,703,655 | -9,014 | 0.09% | 4,594,591 |
| 2020-03-24 | 2020-03-20 | 2.913 | 1,712,669 | +34,670 | 0.09% | 4,989,401 |
| 2020-03-20 | 2020-03-18 | 2.524 | 1,677,999 | +1,386 | 0.08% | 4,234,999 |
| 2020-03-18 | 2020-03-16 | 2.711 | 1,676,613 | +20,802 | 0.08% | 4,545,841 |
| 2020-03-16 | 2020-03-12 | 3.000 | 1,655,811 | +41,603 | 0.08% | 4,967,040 |
| 2020-03-13 | 2020-03-11 | 3.231 | 1,614,208 | -22,881 | 0.08% | 5,214,721 |
| 2020-03-12 | 2020-03-10 | 3.173 | 1,637,089 | +12,134 | 0.08% | 5,194,199 |
| 2020-03-04 | 2020-03-02 | 3.375 | 1,624,955 | +104,008 | 0.08% | 5,483,790 |
| 2020-03-03 | 2020-02-28 | 3.461 | 1,520,947 | +693 | 0.08% | 5,264,400 |
| 2020-02-28 | 2020-02-26 | 3.505 | 1,520,254 | +6,934 | 0.08% | 5,327,777 |
| 2020-02-27 | 2020-02-25 | 3.519 | 1,513,320 | +694 | 0.08% | 5,325,301 |
| 2020-02-26 | 2020-02-24 | 3.663 | 1,512,626 | +67,258 | 0.08% | 5,541,009 |
| 2020-02-25 | 2020-02-21 | 3.923 | 1,445,368 | +1,734 | 0.07% | 5,669,842 |
| 2020-02-24 | 2020-02-20 | 3.952 | 1,443,634 | +12,134 | 0.07% | 5,704,679 |
| 2020-02-19 | 2020-02-17 | 4.053 | 1,431,500 | +6,934 | 0.07% | 5,801,246 |
| 2020-02-18 | 2020-02-14 | 3.980 | 1,424,566 | -20,802 | 0.07% | 5,670,420 |
| 2020-02-17 | 2020-02-13 | 4.053 | 1,445,368 | +10,401 | 0.07% | 5,857,447 |
| 2020-02-14 | 2020-02-12 | 4.110 | 1,434,967 | +13,868 | 0.07% | 5,898,076 |
| 2020-02-13 | 2020-02-11 | 4.139 | 1,421,099 | +4,160 | 0.07% | 5,882,065 |
| 2020-02-12 | 2020-02-10 | 4.269 | 1,416,939 | +4,854 | 0.07% | 6,048,761 |
| 2020-02-07 | 2020-02-05 | 4.081 | 1,412,085 | -4,160 | 0.07% | 5,763,295 |
| 2020-02-04 | 2020-01-31 | 3.923 | 1,416,245 | +92,567 | 0.07% | 5,555,599 |
| 2020-02-03 | 2020-01-30 | 4.110 | 1,323,678 | +27,736 | 0.07% | 5,440,650 |
| 2020-01-30 | 2020-01-24 | 4.514 | 1,295,942 | +6,933 | 0.07% | 5,849,968 |
| 2020-01-23 | 2020-01-21 | 4.615 | 1,289,009 | +2,427 | 0.07% | 5,948,802 |
| 2020-01-17 | 2020-01-15 | 4.601 | 1,286,582 | +30,509 | 0.07% | 5,919,046 |
| 2020-01-13 | 2020-01-09 | 4.702 | 1,256,073 | +34,670 | 0.06% | 5,905,492 |
| 2020-01-09 | 2020-01-07 | 4.687 | 1,221,403 | +19,761 | 0.06% | 5,724,874 |
| 2020-01-07 | 2020-01-03 | 4.759 | 1,201,642 | -13,867 | 0.06% | 5,718,902 |
| 2020-01-06 | 2020-01-02 | 4.702 | 1,215,509 | +2,426 | 0.06% | 5,714,778 |
| 2019-12-23 | 2019-12-19 | 4.889 | 1,213,083 | -14,561 | 0.06% | 5,930,807 |
| 2019-12-20 | 2019-12-18 | 4.961 | 1,227,644 | -346 | 0.06% | 6,090,521 |
| 2019-12-19 | 2019-12-17 | 4.932 | 1,227,990 | -36,750 | 0.06% | 6,056,818 |
| 2019-12-12 | 2019-12-10 | 4.471 | 1,264,740 | +9,361 | 0.06% | 5,654,400 |
| 2019-11-26 | 2019-11-22 | 4.456 | 1,255,379 | -1,387 | 0.06% | 5,594,444 |
| 2019-11-14 | 2019-11-12 | 4.442 | 1,256,766 | +9,014 | 0.06% | 5,582,500 |
| 2019-11-11 | 2019-11-07 | 4.514 | 1,247,752 | +34,669 | 0.06% | 5,632,435 |
| 2019-11-07 | 2019-11-05 | 4.442 | 1,213,083 | -61,018 | 0.06% | 5,388,462 |
| 2019-11-05 | 2019-11-01 | 4.341 | 1,274,101 | -2,427 | 0.06% | 5,530,876 |
| 2019-10-10 | 2019-10-08 | 4.456 | 1,276,528 | -346 | 0.06% | 5,688,692 |
| 2019-09-30 | 2019-09-26 | 4.586 | 1,276,874 | -347 | 0.06% | 5,855,969 |
| 2019-09-27 | 2019-09-25 | 4.543 | 1,277,221 | -1,387 | 0.06% | 5,802,300 |
| 2019-09-25 | 2019-09-23 | 4.687 | 1,278,608 | -5,200 | 0.06% | 5,993,001 |
| 2019-09-24 | 2019-09-20 | 4.730 | 1,283,808 | +5,547 | 0.06% | 6,072,919 |
| 2019-09-17 | 2019-09-13 | 4.687 | 1,278,261 | +27,042 | 0.06% | 5,991,375 |
| 2019-09-12 | 2019-09-10 | 4.543 | 1,251,219 | -8,321 | 0.06% | 5,684,175 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,259,540 | -693 | 0.06% | 5,649,317 |
| 2019-09-03 | 2019-08-30 | 4.572 | 1,260,233 | +16,003 | 0.06% | 5,761,943 |
| 2019-08-29 | 2019-08-27 | 4.645 | 1,244,230 | -20,538 | 0.06% | 5,779,650 |
| 2019-08-26 | 2019-08-22 | 4.820 | 1,264,768 | +4,108 | 0.06% | 6,096,752 |
| 2019-08-22 | 2019-08-20 | 4.967 | 1,260,660 | +5,819 | 0.06% | 6,261,100 |
| 2019-08-16 | 2019-08-14 | 4.791 | 1,254,841 | +6,846 | 0.06% | 6,012,240 |
| 2019-08-15 | 2019-08-13 | 4.674 | 1,247,995 | -1,369 | 0.06% | 5,833,599 |
| 2019-08-07 | 2019-08-05 | 4.996 | 1,249,364 | -35,599 | 0.06% | 6,241,498 |
| 2019-08-06 | 2019-08-02 | 5.098 | 1,284,963 | +6,846 | 0.07% | 6,550,731 |
| 2019-07-23 | 2019-07-19 | 5.186 | 1,278,117 | +10,269 | 0.07% | 6,627,851 |
| 2019-07-18 | 2019-07-16 | 5.083 | 1,267,848 | +10,269 | 0.06% | 6,444,959 |
| 2019-07-09 | 2019-07-05 | 5.127 | 1,257,579 | +1,026 | 0.06% | 6,447,868 |
| 2019-07-08 | 2019-07-04 | 5.200 | 1,256,553 | -8,899 | 0.06% | 6,534,383 |
| 2019-07-04 | 2019-07-02 | 5.244 | 1,265,452 | +8,899 | 0.06% | 6,636,115 |
| 2019-06-28 | 2019-06-26 | 4.996 | 1,256,553 | +34,230 | 0.06% | 6,277,412 |
| 2019-06-25 | 2019-06-21 | 5.346 | 1,222,323 | -7,531 | 0.06% | 6,534,928 |
| 2019-06-21 | 2019-06-19 | 5.609 | 1,229,854 | -31,491 | 0.06% | 6,898,561 |
| 2019-06-20 | 2019-06-18 | 5.478 | 1,261,345 | -6,845 | 0.06% | 6,909,377 |
| 2019-06-19 | 2019-06-17 | 5.618 | 1,268,190 | -10,269 | 0.06% | 7,124,563 |
| 2019-06-18 | 2019-06-14 | 5.543 | 1,278,459 | +28,561 | 0.07% | 7,086,745 |
| 2019-06-17 | 2019-06-13 | 5.528 | 1,249,898 | -13,386 | 0.07% | 6,909,751 |
| 2019-06-14 | 2019-06-12 | 5.543 | 1,263,284 | -3,011 | 0.07% | 7,002,627 |
| 2019-06-11 | 2019-06-06 | 5.483 | 1,266,295 | +13,051 | 0.07% | 6,943,638 |
| 2019-06-04 | 2019-05-31 | 5.259 | 1,253,244 | -33,465 | 0.07% | 6,591,198 |
| 2019-05-31 | 2019-05-29 | 4.975 | 1,286,709 | +13,386 | 0.07% | 6,401,926 |
| 2019-05-30 | 2019-05-28 | 5.020 | 1,273,323 | +29,783 | 0.07% | 6,392,400 |
| 2019-05-24 | 2019-05-22 | 4.871 | 1,243,540 | +26,772 | 0.07% | 6,057,082 |
| 2019-05-22 | 2019-05-20 | 4.781 | 1,216,768 | +66,929 | 0.06% | 5,817,600 |
| 2019-05-21 | 2019-05-17 | 4.960 | 1,149,839 | +59,901 | 0.06% | 5,703,760 |
| 2019-05-20 | 2019-05-16 | 4.931 | 1,089,938 | +43,504 | 0.06% | 5,374,051 |
| 2019-05-17 | 2019-05-15 | 5.110 | 1,046,434 | +12,717 | 0.05% | 5,347,171 |
| 2019-05-14 | 2019-05-09 | 5.439 | 1,033,717 | +33,464 | 0.05% | 5,621,978 |
| 2019-05-10 | 2019-05-08 | 5.498 | 1,000,253 | +43,839 | 0.05% | 5,499,760 |
| 2019-05-09 | 2019-05-07 | 5.588 | 956,414 | -670 | 0.05% | 5,344,457 |
| 2019-05-08 | 2019-05-06 | 5.498 | 957,084 | -2,677 | 0.05% | 5,262,401 |
| 2019-05-06 | 2019-05-02 | 5.722 | 959,761 | +4,016 | 0.05% | 5,492,220 |
| 2019-05-03 | 2019-04-30 | 5.678 | 955,745 | +41,830 | 0.05% | 5,426,399 |
| 2019-05-02 | 2019-04-29 | 5.737 | 913,915 | +16,733 | 0.05% | 5,243,522 |
| 2019-04-29 | 2019-04-25 | 5.857 | 897,182 | +6,693 | 0.05% | 5,254,758 |
| 2019-04-25 | 2019-04-23 | 5.917 | 890,489 | -670 | 0.05% | 5,268,777 |
| 2019-04-18 | 2019-04-16 | 5.857 | 891,159 | +46,850 | 0.05% | 5,219,481 |
| 2019-04-17 | 2019-04-15 | 5.932 | 844,309 | -6,692 | 0.04% | 5,008,158 |
| 2019-04-16 | 2019-04-12 | 6.096 | 851,001 | +4,685 | 0.04% | 5,187,718 |
| 2019-04-12 | 2019-04-10 | 6.111 | 846,316 | +6,693 | 0.04% | 5,171,803 |
| 2019-04-11 | 2019-04-09 | 6.126 | 839,623 | -4,686 | 0.04% | 5,143,447 |
| 2019-04-10 | 2019-04-08 | 6.126 | 844,309 | +53,544 | 0.04% | 5,172,153 |
| 2019-04-09 | 2019-04-04 | 6.245 | 790,765 | +17,736 | 0.04% | 4,938,668 |
| 2019-04-08 | 2019-04-03 | 6.186 | 773,029 | -335 | 0.04% | 4,781,699 |
| 2019-04-04 | 2019-04-02 | 5.947 | 773,364 | +669 | 0.04% | 4,598,891 |
| 2019-03-28 | 2019-03-26 | 6.201 | 772,695 | +21,083 | 0.04% | 4,791,178 |
| 2019-03-27 | 2019-03-25 | 6.230 | 751,612 | +66,929 | 0.04% | 4,682,910 |
| 2019-03-26 | 2019-03-22 | 6.260 | 684,683 | +1,004 | 0.04% | 4,286,370 |
| 2019-03-25 | 2019-03-21 | 6.186 | 683,679 | -2,677 | 0.04% | 4,229,010 |
| 2019-03-22 | 2019-03-20 | 6.455 | 686,356 | +6,693 | 0.04% | 4,430,159 |
| 2019-03-20 | 2019-03-18 | 6.768 | 679,663 | -2,677 | 0.04% | 4,600,213 |
| 2019-03-19 | 2019-03-15 | 6.903 | 682,340 | -3,347 | 0.04% | 4,710,087 |
| 2019-03-18 | 2019-03-14 | 6.858 | 685,687 | -9,705 | 0.04% | 4,702,455 |
| 2019-03-15 | 2019-03-13 | 7.172 | 695,392 | +8,366 | 0.04% | 4,987,203 |
| 2019-03-14 | 2019-03-12 | 6.529 | 687,026 | +3,682 | 0.04% | 4,485,808 |
| 2019-03-13 | 2019-03-11 | 6.499 | 683,344 | +2,677 | 0.04% | 4,441,347 |
| 2019-03-12 | 2019-03-08 | 6.365 | 680,667 | -10,040 | 0.04% | 4,332,418 |
| 2019-03-11 | 2019-03-07 | 6.470 | 690,707 | +10,040 | 0.04% | 4,468,563 |
| 2019-03-08 | 2019-03-06 | 6.619 | 680,667 | -15,729 | 0.04% | 4,505,308 |
| 2019-03-07 | 2019-03-05 | 6.574 | 696,396 | -6,692 | 0.04% | 4,578,203 |
| 2019-03-05 | 2019-03-01 | 6.470 | 703,088 | -4,016 | 0.04% | 4,548,662 |
| 2019-03-04 | 2019-02-28 | 6.320 | 707,104 | +3,346 | 0.04% | 4,468,994 |
| 2019-02-28 | 2019-02-26 | 6.470 | 703,758 | -14,724 | 0.04% | 4,552,997 |
| 2019-02-27 | 2019-02-25 | 6.051 | 718,482 | +10,039 | 0.04% | 4,347,674 |
| 2019-02-26 | 2019-02-22 | 6.111 | 708,443 | +19,410 | 0.04% | 4,329,266 |
| 2019-02-22 | 2019-02-20 | 6.141 | 689,033 | +24,763 | 0.04% | 4,231,243 |
| 2019-02-20 | 2019-02-18 | 6.679 | 664,270 | -11,712 | 0.03% | 4,436,477 |
| 2019-02-19 | 2019-02-15 | 6.664 | 675,982 | -15,394 | 0.04% | 4,504,598 |
| 2019-02-18 | 2019-02-14 | 6.649 | 691,376 | -1,004 | 0.04% | 4,596,851 |
| 2019-02-13 | 2019-02-11 | 6.619 | 692,380 | -10,708 | 0.04% | 4,582,836 |
| 2019-02-11 | 2019-02-04 | 6.529 | 703,088 | -18,741 | 0.04% | 4,590,682 |
| 2019-02-08 | 2019-01-31 | 6.350 | 721,829 | +6,693 | 0.04% | 4,583,628 |
| 2019-01-29 | 2019-01-25 | 6.574 | 715,136 | -2,008 | 0.04% | 4,701,402 |
| 2019-01-25 | 2019-01-23 | 6.514 | 717,144 | -6,023 | 0.04% | 4,671,743 |
| 2019-01-24 | 2019-01-22 | 6.275 | 723,167 | +3,346 | 0.04% | 4,538,099 |
| 2019-01-23 | 2019-01-21 | 6.425 | 719,821 | -16,732 | 0.04% | 4,624,652 |
| 2019-01-22 | 2019-01-18 | 5.976 | 736,553 | +2,008 | 0.04% | 4,402,000 |
| 2019-01-21 | 2019-01-17 | 5.902 | 734,545 | +9,370 | 0.04% | 4,335,125 |
| 2019-01-18 | 2019-01-16 | 5.722 | 725,175 | -2,677 | 0.04% | 4,149,805 |
| 2019-01-17 | 2019-01-15 | 5.588 | 727,852 | +6,693 | 0.04% | 4,067,249 |
| 2019-01-16 | 2019-01-14 | 5.558 | 721,159 | +6,693 | 0.04% | 4,008,299 |
| 2019-01-14 | 2019-01-10 | 5.618 | 714,466 | -1,339 | 0.04% | 4,013,798 |
| 2019-01-10 | 2019-01-08 | 5.588 | 715,805 | +3,346 | 0.04% | 3,999,930 |
| 2019-01-07 | 2019-01-03 | 5.573 | 712,459 | +14,056 | 0.04% | 3,970,588 |
| 2019-01-04 | 2019-01-02 | 5.708 | 698,403 | +3,346 | 0.04% | 3,986,168 |
| 2019-01-03 | 2018-12-31 | 5.932 | 695,057 | +4,016 | 0.04% | 4,122,845 |
| 2019-01-02 | 2018-12-27 | 5.648 | 691,041 | +6,023 | 0.04% | 3,902,849 |
| 2018-12-28 | 2018-12-24 | 5.827 | 685,018 | +1,339 | 0.04% | 3,991,652 |
| 2018-12-27 | 2018-12-20 | 5.827 | 683,679 | +33,464 | 0.04% | 3,983,850 |
| 2018-12-21 | 2018-12-19 | 5.902 | 650,215 | +1,339 | 0.03% | 3,837,427 |
| 2018-12-20 | 2018-12-18 | 6.021 | 648,876 | +13,386 | 0.03% | 3,907,085 |
| 2018-12-12 | 2018-12-10 | 6.365 | 635,490 | +6,693 | 0.03% | 4,044,869 |
| 2018-12-04 | 2018-11-30 | 6.933 | 628,797 | -12,717 | 0.03% | 4,359,278 |
| 2018-11-30 | 2018-11-28 | 7.635 | 641,514 | -15,728 | 0.03% | 4,897,936 |
| 2018-11-28 | 2018-11-26 | 6.963 | 657,242 | -20,079 | 0.03% | 4,576,119 |
| 2018-11-27 | 2018-11-23 | 7.217 | 677,321 | -17,736 | 0.04% | 4,887,961 |
| 2018-11-26 | 2018-11-22 | 6.933 | 695,057 | +6,693 | 0.04% | 4,818,640 |
| 2018-11-23 | 2018-11-21 | 6.992 | 688,364 | +9,370 | 0.04% | 4,813,379 |
| 2018-11-22 | 2018-11-20 | 6.873 | 678,994 | -3,346 | 0.04% | 4,666,700 |
| 2018-11-21 | 2018-11-19 | 6.753 | 682,340 | +19,744 | 0.04% | 4,608,137 |
| 2018-11-20 | 2018-11-16 | 6.798 | 662,596 | +46,850 | 0.03% | 4,504,497 |
| 2018-11-19 | 2018-11-15 | 6.470 | 615,746 | -6,693 | 0.03% | 3,983,599 |
| 2018-11-16 | 2018-11-14 | 6.350 | 622,439 | +6,693 | 0.03% | 3,952,499 |
| 2018-11-14 | 2018-11-12 | 5.812 | 615,746 | -2,008 | 0.03% | 3,578,799 |
| 2018-11-13 | 2018-11-09 | 5.827 | 617,754 | +29,114 | 0.03% | 3,599,700 |
| 2018-11-08 | 2018-11-06 | 6.006 | 588,640 | +13,051 | 0.03% | 3,535,590 |
| 2018-11-07 | 2018-11-05 | 5.962 | 575,589 | -10,708 | 0.03% | 3,431,401 |
| 2018-11-06 | 2018-11-02 | 6.186 | 586,297 | +5,688 | 0.03% | 3,626,637 |
| 2018-11-05 | 2018-11-01 | 6.275 | 580,609 | +1,339 | 0.03% | 3,643,503 |
| 2018-11-01 | 2018-10-30 | 6.440 | 579,270 | -335 | 0.03% | 3,730,305 |
| 2018-10-29 | 2018-10-25 | 6.724 | 579,605 | +13,386 | 0.03% | 3,897,003 |
| 2018-10-26 | 2018-10-24 | 7.112 | 566,219 | +7,362 | 0.03% | 4,026,962 |
| 2018-10-24 | 2018-10-22 | 7.426 | 558,857 | +2,008 | 0.03% | 4,149,953 |
| 2018-10-22 | 2018-10-18 | 7.291 | 556,849 | -669 | 0.03% | 4,060,162 |
| 2018-10-18 | 2018-10-15 | 7.471 | 557,518 | -1,673 | 0.03% | 4,165,000 |
| 2018-10-15 | 2018-10-11 | 7.321 | 559,191 | -13,386 | 0.03% | 4,093,948 |
| 2018-10-12 | 2018-10-10 | 7.291 | 572,577 | -70,945 | 0.03% | 4,174,840 |
| 2018-10-11 | 2018-10-09 | 7.351 | 643,522 | -1,004 | 0.03% | 4,730,582 |
| 2018-10-08 | 2018-10-04 | 7.441 | 644,526 | -334 | 0.03% | 4,795,743 |
| 2018-10-05 | 2018-10-03 | 7.695 | 644,860 | -670 | 0.03% | 4,962,023 |
| 2018-10-04 | 2018-10-02 | 7.814 | 645,530 | -10,708 | 0.03% | 5,044,338 |
| 2018-10-02 | 2018-09-27 | 7.545 | 656,238 | -6,024 | 0.03% | 4,951,523 |
| 2018-09-26 | 2018-09-21 | 7.740 | 662,262 | +4,016 | 0.03% | 5,125,611 |
| 2018-09-21 | 2018-09-19 | 7.471 | 658,246 | -3,681 | 0.03% | 4,917,499 |
| 2018-09-14 | 2018-09-12 | 7.396 | 661,927 | -669 | 0.03% | 4,895,549 |
| 2018-09-10 | 2018-09-06 | 7.530 | 662,596 | -3,347 | 0.03% | 4,989,597 |
| 2018-09-07 | 2018-09-05 | 7.575 | 665,943 | -17,401 | 0.03% | 5,044,651 |
| 2018-09-05 | 2018-09-03 | 7.500 | 683,344 | +13,385 | 0.04% | 5,125,417 |
| 2018-09-04 | 2018-08-31 | 7.321 | 669,959 | -4,015 | 0.04% | 4,904,903 |
| 2018-08-29 | 2018-08-27 | 7.832 | 673,974 | -1,291 | 0.04% | 5,278,288 |
| 2018-08-27 | 2018-08-23 | 7.847 | 675,265 | +66,398 | 0.04% | 5,298,569 |
| 2018-08-23 | 2018-08-21 | 7.922 | 608,867 | -5,312 | 0.03% | 4,823,417 |
| 2018-08-21 | 2018-08-17 | 7.470 | 614,179 | -8,632 | 0.03% | 4,587,998 |
| 2018-08-20 | 2018-08-16 | 7.365 | 622,811 | +68,390 | 0.03% | 4,586,821 |
| 2018-08-17 | 2018-08-15 | 7.079 | 554,421 | +3,984 | 0.03% | 3,924,498 |
| 2018-08-16 | 2018-08-14 | 7.425 | 550,437 | -3,652 | 0.03% | 4,086,967 |
| 2018-08-13 | 2018-08-09 | 7.636 | 554,089 | +8,299 | 0.03% | 4,230,913 |
| 2018-08-09 | 2018-08-07 | 7.380 | 545,790 | +2,988 | 0.03% | 4,027,804 |
| 2018-08-08 | 2018-08-06 | 7.304 | 542,802 | -664 | 0.03% | 3,964,878 |
| 2018-08-07 | 2018-08-03 | 7.229 | 543,466 | -3,319 | 0.03% | 3,928,803 |
| 2018-08-06 | 2018-08-02 | 7.320 | 546,785 | +5,643 | 0.03% | 4,002,206 |
| 2018-08-03 | 2018-08-01 | 7.530 | 541,142 | -16,267 | 0.03% | 4,075,002 |
| 2018-08-02 | 2018-07-31 | 7.576 | 557,409 | +6,640 | 0.03% | 4,222,684 |
| 2018-08-01 | 2018-07-30 | 7.741 | 550,769 | +5,643 | 0.03% | 4,263,627 |
| 2018-07-30 | 2018-07-26 | 7.817 | 545,126 | -10,955 | 0.03% | 4,260,994 |
| 2018-07-25 | 2018-07-23 | 8.012 | 556,081 | -2,656 | 0.03% | 4,455,499 |
| 2018-07-24 | 2018-07-20 | 8.012 | 558,737 | -664 | 0.03% | 4,476,779 |
| 2018-07-23 | 2018-07-19 | 8.012 | 559,401 | -664 | 0.03% | 4,482,099 |
| 2018-07-18 | 2018-07-16 | 8.088 | 560,065 | -3,320 | 0.03% | 4,529,595 |
| 2018-07-17 | 2018-07-13 | 7.967 | 563,385 | -16,267 | 0.03% | 4,488,566 |
| 2018-07-16 | 2018-07-12 | 7.967 | 579,652 | -13,280 | 0.03% | 4,618,167 |
| 2018-07-12 | 2018-07-10 | 8.208 | 592,932 | -22,243 | 0.03% | 4,866,851 |
| 2018-07-11 | 2018-07-09 | 8.193 | 615,175 | +19,919 | 0.03% | 5,040,159 |
| 2018-07-09 | 2018-07-05 | 7.937 | 595,256 | +4,648 | 0.03% | 4,724,556 |
| 2018-07-06 | 2018-07-04 | 7.862 | 590,608 | +23,239 | 0.03% | 4,643,190 |
| 2018-07-05 | 2018-07-03 | 8.118 | 567,369 | -9,627 | 0.03% | 4,605,757 |
| 2018-07-04 | 2018-06-29 | 8.238 | 576,996 | +32,202 | 0.03% | 4,753,426 |
| 2018-07-03 | 2018-06-28 | 8.329 | 544,794 | +15,936 | 0.03% | 4,537,369 |
| 2018-06-29 | 2018-06-27 | 8.253 | 528,858 | +3,984 | 0.03% | 4,364,819 |
| 2018-06-28 | 2018-06-26 | 8.298 | 524,874 | +41,498 | 0.03% | 4,355,653 |
| 2018-06-27 | 2018-06-25 | 8.419 | 483,376 | +231,065 | 0.03% | 4,069,523 |
| 2018-06-26 | 2018-06-22 | 9.895 | 252,311 | +29,547 | 0.01% | 2,496,595 |
| 2018-06-25 | 2018-06-21 | 10.844 | 222,764 | +17,263 | 0.01% | 2,415,595 |
| 2018-06-22 | 2018-06-20 | 11.130 | 205,501 | +1,328 | 0.01% | 2,287,205 |
| 2018-06-21 | 2018-06-19 | 11.394 | 204,173 | -2,988 | 0.01% | 2,326,257 |
| 2018-06-20 | 2018-06-15 | 11.608 | 207,161 | +39,993 | 0.01% | 2,404,716 |
| 2018-06-19 | 2018-06-14 | 11.685 | 167,168 | +20,896 | 0.01% | 1,953,279 |
| 2018-06-14 | 2018-06-12 | 11.945 | 146,272 | -6,530 | 0.01% | 1,747,199 |
| 2018-06-13 | 2018-06-11 | 11.991 | 152,802 | +11,427 | 0.01% | 1,832,219 |
| 2018-06-12 | 2018-06-08 | 11.945 | 141,375 | +6,530 | 0.01% | 1,688,705 |
| 2018-06-11 | 2018-06-07 | 11.930 | 134,845 | +34,609 | 0.01% | 1,608,640 |
| 2018-06-08 | 2018-06-06 | 12.098 | 100,236 | -34,935 | 0.01% | 1,212,655 |
| 2018-06-07 | 2018-06-05 | 11.669 | 135,171 | +24,814 | 0.01% | 1,577,339 |
| 2018-06-06 | 2018-06-04 | 11.286 | 110,357 | -225,938 | 0.01% | 1,245,529 |
| 2018-06-05 | 2018-06-01 | 11.593 | 336,295 | +19,263 | 0.02% | 3,898,547 |
| 2018-06-04 | 2018-05-31 | 12.052 | 317,032 | +163,577 | 0.02% | 3,820,888 |
| 2018-06-01 | 2018-05-30 | 13.553 | 153,455 | -11,428 | 0.01% | 2,079,748 |
| 2018-05-31 | 2018-05-29 | 13.614 | 164,883 | -653 | 0.01% | 2,244,730 |
| 2018-05-29 | 2018-05-25 | 13.629 | 165,536 | -653 | 0.01% | 2,256,155 |
| 2018-05-28 | 2018-05-24 | 13.538 | 166,189 | +1,306 | 0.01% | 2,249,785 |
| 2018-05-25 | 2018-05-23 | 13.813 | 164,883 | -4,571 | 0.01% | 2,277,555 |
| 2018-05-24 | 2018-05-21 | 13.706 | 169,454 | +2,612 | 0.01% | 2,322,530 |
| 2018-05-21 | 2018-05-17 | 13.936 | 166,842 | +7,183 | 0.01% | 2,325,055 |
| 2018-05-18 | 2018-05-16 | 13.982 | 159,659 | -5,877 | 0.01% | 2,232,290 |
| 2018-05-17 | 2018-05-15 | 14.012 | 165,536 | +11,101 | 0.01% | 2,319,530 |
| 2018-05-16 | 2018-05-14 | 14.946 | 154,435 | -8,162 | 0.01% | 2,308,246 |
| 2018-05-15 | 2018-05-11 | 14.717 | 162,597 | -47,343 | 0.01% | 2,392,888 |
| 2018-05-14 | 2018-05-10 | 14.242 | 209,940 | -14,366 | 0.01% | 2,989,955 |
| 2018-05-11 | 2018-05-09 | 13.292 | 224,306 | -1,306 | 0.01% | 2,981,584 |
| 2018-05-10 | 2018-05-08 | 13.354 | 225,612 | -3,265 | 0.01% | 3,012,764 |
| 2018-05-09 | 2018-05-07 | 13.369 | 228,877 | -979 | 0.01% | 3,059,869 |
| 2018-05-08 | 2018-05-04 | 13.323 | 229,856 | -6,530 | 0.01% | 3,062,398 |
| 2018-05-07 | 2018-05-03 | 13.629 | 236,386 | +1,306 | 0.01% | 3,221,798 |
| 2018-05-04 | 2018-05-02 | 14.012 | 235,080 | +7,509 | 0.01% | 3,293,998 |
| 2018-05-03 | 2018-04-30 | 14.012 | 227,571 | +92,073 | 0.01% | 3,188,780 |
| 2018-05-02 | 2018-04-27 | 13.783 | 135,498 | +129,294 | 0.01% | 1,867,506 |
| 2018-04-30 | 2018-04-26 | 13.706 | 6,204 | -9,142 | 0.00% | 85,032 |
| 2018-04-27 | 2018-04-25 | 13.936 | 15,346 | +11,428 | 0.00% | 213,857 |
| 2018-04-26 | 2018-04-24 | 13.599 | 3,918 | -14,366 | 0.00% | 53,280 |
| 2018-04-25 | 2018-04-23 | 13.461 | 18,284 | -1,306 | 0.00% | 246,120 |
| 2018-04-24 | 2018-04-20 | 13.538 | 19,590 | -980 | 0.00% | 265,200 |
| 2018-04-23 | 2018-04-19 | 13.369 | 20,570 | -1,959 | 0.00% | 275,001 |
| 2018-04-20 | 2018-04-18 | 13.231 | 22,529 | -3,918 | 0.00% | 298,086 |
| 2018-04-19 | 2018-04-17 | 13.170 | 26,447 | +24,161 | 0.00% | 348,306 |
| 2018-04-18 | 2018-04-16 | 13.522 | 2,286 | -5,877 | 0.00% | 30,912 |
| 2018-04-17 | 2018-04-13 | 13.461 | 8,163 | -47,016 | 0.00% | 109,882 |
| 2018-04-16 | 2018-04-12 | 13.538 | 55,179 | -2,938 | 0.00% | 746,986 |
| 2018-04-13 | 2018-04-11 | 13.492 | 58,117 | -63,994 | 0.00% | 784,089 |
| 2018-04-12 | 2018-04-10 | 13.476 | 122,111 | -20,570 | 0.01% | 1,645,599 |
| 2018-04-11 | 2018-04-09 | 13.323 | 142,681 | -119,825 | 0.01% | 1,900,955 |
| 2018-04-10 | 2018-04-06 | 13.017 | 262,506 | -247,161 | 0.01% | 3,416,998 |
| 2018-04-09 | 2018-04-04 | 12.649 | 509,667 | -35,915 | 0.03% | 6,446,932 |
| 2018-04-06 | 2018-04-03 | 12.573 | 545,582 | -15,019 | 0.03% | 6,859,456 |
| 2018-04-04 | 2018-03-29 | 12.113 | 560,601 | -3,591 | 0.03% | 6,790,736 |
| 2018-03-29 | 2018-03-27 | 11.914 | 564,192 | +9,795 | 0.03% | 6,721,915 |
| 2018-03-28 | 2018-03-26 | 11.577 | 554,397 | +4,897 | 0.03% | 6,418,435 |
| 2018-03-27 | 2018-03-23 | 11.639 | 549,500 | -979 | 0.03% | 6,395,401 |
| 2018-03-26 | 2018-03-22 | 11.776 | 550,479 | +2,612 | 0.03% | 6,482,665 |
| 2018-03-23 | 2018-03-21 | 11.715 | 547,867 | +89,787 | 0.03% | 6,418,345 |
| 2018-03-22 | 2018-03-20 | 11.776 | 458,080 | +10,448 | 0.02% | 5,394,537 |
| 2018-03-21 | 2018-03-19 | 11.914 | 447,632 | -3,918 | 0.02% | 5,333,192 |
| 2018-03-20 | 2018-03-16 | 11.975 | 451,550 | +48,975 | 0.02% | 5,407,532 |
| 2018-03-19 | 2018-03-15 | 12.251 | 402,575 | +19,590 | 0.02% | 4,932,003 |
| 2018-03-16 | 2018-03-14 | 12.802 | 382,985 | +16,652 | 0.02% | 4,903,143 |
| 2018-03-15 | 2018-03-13 | 12.741 | 366,333 | -17,305 | 0.02% | 4,667,517 |
| 2018-03-14 | 2018-03-12 | 12.711 | 383,638 | -18,610 | 0.02% | 4,876,253 |
| 2018-03-13 | 2018-03-09 | 12.542 | 402,248 | -5,877 | 0.02% | 5,045,036 |
| 2018-03-12 | 2018-03-08 | 12.435 | 408,125 | -8,163 | 0.02% | 5,074,996 |
| 2018-03-09 | 2018-03-07 | 12.221 | 416,288 | -1,306 | 0.02% | 5,087,252 |
| 2018-03-08 | 2018-03-06 | 12.236 | 417,594 | +6,530 | 0.02% | 5,109,607 |
| 2018-03-07 | 2018-03-05 | 12.236 | 411,064 | +22,855 | 0.02% | 5,029,707 |
| 2018-03-06 | 2018-03-02 | 12.573 | 388,209 | -4,244 | 0.02% | 4,880,848 |
| 2018-03-05 | 2018-03-01 | 12.787 | 392,453 | -980 | 0.02% | 5,018,346 |
| 2018-03-02 | 2018-02-28 | 12.542 | 393,433 | +6,530 | 0.02% | 4,934,478 |
| 2018-03-01 | 2018-02-27 | 12.481 | 386,903 | +1,959 | 0.02% | 4,828,878 |
| 2018-02-28 | 2018-02-26 | 12.420 | 384,944 | +13,060 | 0.02% | 4,780,848 |
| 2018-02-27 | 2018-02-23 | 12.404 | 371,884 | -653 | 0.02% | 4,612,953 |
| 2018-02-26 | 2018-02-22 | 12.343 | 372,537 | +2,939 | 0.02% | 4,598,233 |
| 2018-02-22 | 2018-02-20 | 12.297 | 369,598 | -8,163 | 0.02% | 4,544,977 |
| 2018-02-21 | 2018-02-15 | 12.358 | 377,761 | +1,959 | 0.02% | 4,668,498 |
| 2018-02-20 | 2018-02-13 | 12.098 | 375,802 | -38,527 | 0.02% | 4,546,453 |
| 2018-02-14 | 2018-02-12 | 11.807 | 414,329 | +3,265 | 0.02% | 4,891,997 |
| 2018-02-13 | 2018-02-09 | 11.348 | 411,064 | +70,198 | 0.02% | 4,664,597 |
| 2018-02-12 | 2018-02-08 | 12.037 | 340,866 | +6,856 | 0.02% | 4,102,917 |
| 2018-02-09 | 2018-02-07 | 12.067 | 334,010 | +9,142 | 0.02% | 4,030,623 |
| 2018-02-08 | 2018-02-06 | 11.761 | 324,868 | -9,795 | 0.02% | 3,820,803 |
| 2018-02-07 | 2018-02-05 | 12.343 | 334,663 | +76,075 | 0.02% | 4,130,753 |
| 2018-02-06 | 2018-02-02 | 12.557 | 258,588 | +1,306 | 0.01% | 3,247,198 |
| 2018-02-05 | 2018-02-01 | 12.787 | 257,282 | -10,122 | 0.01% | 3,289,898 |
| 2018-02-02 | 2018-01-31 | 12.603 | 267,404 | +653 | 0.01% | 3,370,189 |
| 2018-02-01 | 2018-01-30 | 12.634 | 266,751 | -8,489 | 0.01% | 3,370,129 |
| 2018-01-31 | 2018-01-29 | 12.634 | 275,240 | +5,877 | 0.01% | 3,477,379 |
| 2018-01-30 | 2018-01-26 | 12.557 | 269,363 | +22,855 | 0.01% | 3,382,504 |
| 2018-01-29 | 2018-01-25 | 12.634 | 246,508 | -12,407 | 0.01% | 3,114,379 |
| 2018-01-26 | 2018-01-24 | 12.864 | 258,915 | -89,787 | 0.01% | 3,330,604 |
| 2018-01-25 | 2018-01-23 | 12.940 | 348,702 | -5,551 | 0.02% | 4,512,297 |
| 2018-01-24 | 2018-01-22 | 13.338 | 354,253 | -343,152 | 0.02% | 4,725,178 |
| 2018-01-23 | 2018-01-19 | 13.292 | 697,405 | +73,463 | 0.04% | 9,270,247 |
| 2018-01-22 | 2018-01-18 | 12.695 | 623,942 | -15,672 | 0.03% | 7,921,096 |
| 2018-01-19 | 2018-01-17 | 12.741 | 639,614 | -46,363 | 0.03% | 8,149,440 |
| 2018-01-18 | 2018-01-16 | 12.940 | 685,977 | -13,713 | 0.04% | 8,876,725 |
| 2018-01-17 | 2018-01-15 | 12.634 | 699,690 | -167,821 | 0.04% | 8,839,875 |
| 2018-01-16 | 2018-01-12 | 12.328 | 867,511 | +11,101 | 0.05% | 10,694,423 |
| 2018-01-15 | 2018-01-11 | 12.205 | 856,410 | -352,620 | 0.05% | 10,452,653 |
| 2018-01-12 | 2018-01-10 | 11.792 | 1,209,030 | -123,744 | 0.06% | 14,256,545 |
| 2018-01-11 | 2018-01-09 | 11.761 | 1,332,774 | -27,099 | 0.07% | 15,674,880 |
| 2018-01-10 | 2018-01-08 | 11.317 | 1,359,873 | +21,222 | 0.07% | 15,389,669 |
| 2018-01-09 | 2018-01-05 | 11.440 | 1,338,651 | -1,632 | 0.07% | 15,313,500 |
| 2018-01-08 | 2018-01-04 | 11.470 | 1,340,283 | -71,504 | 0.07% | 15,373,220 |
| 2018-01-05 | 2018-01-03 | 11.485 | 1,411,787 | -44,731 | 0.08% | 16,215,000 |
| 2018-01-02 | 2017-12-28 | 11.256 | 1,456,518 | -6,856 | 0.08% | 16,394,180 |
| 2017-12-29 | 2017-12-27 | 11.348 | 1,463,374 | -2,939 | 0.08% | 16,605,809 |
| 2017-12-28 | 2017-12-22 | 11.608 | 1,466,313 | +3,265 | 0.08% | 17,020,895 |
| 2017-12-27 | 2017-12-21 | 11.746 | 1,463,048 | -1,306 | 0.08% | 17,184,640 |
| 2017-12-22 | 2017-12-20 | 11.761 | 1,464,354 | -7,509 | 0.08% | 17,222,405 |
| 2017-12-21 | 2017-12-19 | 11.700 | 1,471,863 | +2,612 | 0.08% | 17,220,559 |
| 2017-12-20 | 2017-12-18 | 11.700 | 1,469,251 | -2,612 | 0.08% | 17,189,999 |
| 2017-12-19 | 2017-12-15 | 11.746 | 1,471,863 | +979 | 0.08% | 17,288,179 |
| 2017-12-18 | 2017-12-14 | 11.485 | 1,470,884 | -3,265 | 0.08% | 16,893,755 |
| 2017-12-15 | 2017-12-13 | 11.516 | 1,474,149 | -326 | 0.08% | 16,976,405 |
| 2017-12-14 | 2017-12-12 | 11.440 | 1,474,475 | +9,795 | 0.08% | 16,867,259 |
| 2017-12-13 | 2017-12-11 | 11.700 | 1,464,680 | -11,428 | 0.08% | 17,136,519 |
| 2017-12-12 | 2017-12-08 | 11.730 | 1,476,108 | +6,204 | 0.08% | 17,315,435 |
| 2017-12-11 | 2017-12-07 | 11.853 | 1,469,904 | -69,871 | 0.08% | 17,422,739 |
| 2017-12-08 | 2017-12-06 | 11.026 | 1,539,775 | +2,612 | 0.08% | 16,977,599 |
| 2017-12-07 | 2017-12-05 | 11.041 | 1,537,163 | -3,265 | 0.08% | 16,972,339 |
| 2017-12-06 | 2017-12-04 | 10.965 | 1,540,428 | +2,938 | 0.08% | 16,890,439 |
| 2017-12-05 | 2017-12-01 | 10.827 | 1,537,490 | -3,265 | 0.08% | 16,646,319 |
| 2017-12-04 | 2017-11-30 | 10.766 | 1,540,755 | +2,939 | 0.08% | 16,587,289 |
| 2017-12-01 | 2017-11-29 | 10.796 | 1,537,816 | -33,303 | 0.08% | 16,602,749 |
| 2017-11-30 | 2017-11-28 | 10.873 | 1,571,119 | -2,939 | 0.08% | 17,082,598 |
| 2017-11-29 | 2017-11-27 | 11.179 | 1,574,058 | +4,898 | 0.08% | 17,596,654 |
| 2017-11-28 | 2017-11-24 | 11.485 | 1,569,160 | -44,404 | 0.08% | 18,022,498 |
| 2017-11-24 | 2017-11-22 | 11.547 | 1,613,564 | -45,710 | 0.09% | 18,631,338 |
| 2017-11-23 | 2017-11-21 | 11.485 | 1,659,274 | -54,852 | 0.09% | 19,057,498 |
| 2017-11-22 | 2017-11-20 | 11.409 | 1,714,126 | -13,713 | 0.09% | 19,556,247 |
| 2017-11-21 | 2017-11-17 | 11.225 | 1,727,839 | -25,467 | 0.09% | 19,395,177 |
| 2017-11-20 | 2017-11-16 | 11.348 | 1,753,306 | +3,591 | 0.09% | 19,895,847 |
| 2017-11-17 | 2017-11-15 | 11.409 | 1,749,715 | -43,098 | 0.09% | 19,962,278 |
| 2017-11-16 | 2017-11-14 | 11.485 | 1,792,813 | +5,877 | 0.10% | 20,591,252 |
| 2017-11-15 | 2017-11-13 | 11.424 | 1,786,936 | +114,275 | 0.10% | 20,414,292 |
| 2017-11-14 | 2017-11-10 | 11.547 | 1,672,661 | +51,587 | 0.09% | 19,313,713 |
| 2017-11-13 | 2017-11-09 | 12.021 | 1,621,074 | -5,877 | 0.09% | 19,487,629 |
| 2017-11-10 | 2017-11-08 | 12.159 | 1,626,951 | -96,970 | 0.09% | 19,782,514 |
| 2017-11-09 | 2017-11-07 | 12.266 | 1,723,921 | -23,835 | 0.09% | 21,146,397 |
| 2017-11-08 | 2017-11-06 | 12.083 | 1,747,756 | +1,720,983 | 0.09% | 21,117,588 |
| 2017-11-07 | 2017-11-03 | 12.083 | 26,773 | 0.00% | 323,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy