History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 11,094,575 +0 0.39% 74,555,544
2025-10-13 2025-10-09 6.810 11,094,575 +0 0.39% 75,554,056
2025-10-10 2025-10-08 6.890 11,094,575 -218,569 0.39% 76,441,622
2025-10-09 2025-10-06 6.850 11,313,144 +1,789 0.40% 77,495,036
2025-10-08 2025-10-03 6.830 11,311,355 +67,017 0.40% 77,256,555
2025-10-06 2025-10-02 6.810 11,244,338 -90,481 0.39% 76,573,942
2025-10-03 2025-09-30 6.760 11,334,819 +314,415 0.40% 76,623,376
2025-10-02 2025-09-29 6.730 11,020,404 -603,551 0.39% 74,167,319
2025-09-30 2025-09-26 6.750 11,623,955 +292,425 0.41% 78,461,696
2025-09-29 2025-09-25 6.910 11,331,530 -101,626 0.40% 78,300,872
2025-09-26 2025-09-24 7.030 11,433,156 -821,168 0.40% 80,375,087
2025-09-25 2025-09-23 7.240 12,254,324 +61,675 0.43% 88,721,306
2025-09-24 2025-09-22 7.180 12,192,649 -410,403 0.43% 87,543,220
2025-09-23 2025-09-19 7.300 12,603,052 +107,649 0.44% 92,002,280
2025-09-22 2025-09-18 7.030 12,495,403 +53,097 0.44% 87,842,683
2025-09-19 2025-09-17 7.210 12,442,306 -2,153,637 0.44% 89,709,026
2025-09-18 2025-09-16 7.100 14,595,943 +589,491 0.51% 103,631,195
2025-09-17 2025-09-15 7.020 14,006,452 -34,906 0.49% 98,325,293
2025-09-16 2025-09-12 7.020 14,041,358 +4,750 0.49% 98,570,333
2025-09-15 2025-09-11 6.910 14,036,608 -680,145 0.49% 96,992,961
2025-09-12 2025-09-10 6.960 14,716,753 +718,767 0.52% 102,428,601
2025-09-11 2025-09-09 6.940 13,997,986 +509,585 0.49% 97,146,023
2025-09-10 2025-09-08 6.830 13,488,401 +718,065 0.47% 92,125,779
2025-09-09 2025-09-05 6.550 12,770,336 -922,325 0.45% 83,645,701
2025-09-08 2025-09-04 6.670 13,692,661 -317,116 0.48% 91,330,049
2025-09-05 2025-09-03 6.630 14,009,777 +226,725 0.49% 92,884,822
2025-09-04 2025-09-02 6.947 13,783,052 -172,361 0.48% 95,751,073
2025-09-03 2025-09-01 7.070 13,955,413 +581,829 0.49% 98,664,369
2025-09-02 2025-08-29 7.060 13,373,584 -180,813 0.48% 94,413,825
2025-09-01 2025-08-28 6.978 13,554,397 -104,387 0.49% 94,579,252
2025-08-29 2025-08-27 7.265 13,658,784 -42 0.49% 99,226,308
2025-08-28 2025-08-26 7.388 13,658,826 -617,842 0.49% 100,906,048
2025-08-27 2025-08-25 7.070 14,276,668 +730,718 0.51% 100,935,633
2025-08-26 2025-08-22 7.070 13,545,950 +2,186,625 0.49% 95,769,478
2025-08-25 2025-08-21 7.019 11,359,325 -15,383 0.41% 79,728,144
2025-08-22 2025-08-20 6.230 11,374,708 +60,998 0.41% 70,861,835
2025-08-21 2025-08-19 6.240 11,313,710 -78,724 0.41% 70,597,756
2025-08-20 2025-08-18 6.230 11,392,434 +64,413 0.41% 70,972,264
2025-08-19 2025-08-15 6.179 11,328,021 +15,127 0.41% 69,990,632
2025-08-18 2025-08-14 6.261 11,312,894 -70,793 0.41% 70,824,495
2025-08-15 2025-08-13 6.220 11,383,687 +26,963 0.41% 70,801,131
2025-08-14 2025-08-12 6.148 11,356,724 +86,476 0.41% 69,818,881
2025-08-13 2025-08-11 6.117 11,270,248 -56,118 0.40% 68,940,807
2025-08-12 2025-08-08 6.076 11,326,366 +57,094 0.41% 68,819,869
2025-08-11 2025-08-07 6.148 11,269,272 -204,707 0.40% 69,281,243
2025-08-08 2025-08-06 6.066 11,473,979 +93,205 0.41% 69,599,211
2025-08-07 2025-08-05 6.035 11,380,774 +67,715 0.41% 68,684,012
2025-08-06 2025-08-04 5.892 11,313,059 +10,823,870 0.41% 66,652,502
2025-08-05 2025-08-01 5.799 489,189 +108,745 0.02% 2,837,015
2025-08-04 2025-07-31 5.799 380,444 -377,208 0.01% 2,206,357
2025-08-01 2025-07-30 5.820 757,652 -10,555,482 0.03% 4,409,473
2025-07-31 2025-07-29 5.922 11,313,134 -212 0.41% 67,000,698
2025-07-30 2025-07-28 5.861 11,313,346 -117,154 0.41% 66,306,432
2025-07-29 2025-07-25 5.871 11,430,500 +117,115 0.41% 67,110,181
2025-07-28 2025-07-24 5.912 11,313,385 +804,918 0.41% 66,886,264
2025-07-25 2025-07-23 5.840 10,508,467 +796,372 0.38% 61,373,767
2025-07-24 2025-07-22 5.635 9,712,095 +281,365 0.35% 54,732,359
2025-07-23 2025-07-21 5.564 9,430,730 +203,975 0.34% 52,470,318
2025-07-22 2025-07-18 5.513 9,226,755 -32,206 0.33% 50,862,748
2025-07-21 2025-07-17 5.523 9,258,961 -267,413 0.33% 51,135,155
2025-07-18 2025-07-16 5.502 9,526,374 -20,007 0.34% 52,416,796
2025-07-17 2025-07-15 5.656 9,546,381 -25,364 0.34% 53,994,112
2025-07-16 2025-07-14 5.533 9,571,745 +162,497 0.34% 52,960,666
2025-07-15 2025-07-11 5.605 9,409,248 -8,841 0.34% 52,736,439
2025-07-14 2025-07-10 5.584 9,418,089 +1,680,661 0.34% 52,592,989
2025-07-11 2025-07-09 5.533 7,737,428 +3,180,162 0.28% 42,811,352
2025-07-10 2025-07-08 5.359 4,557,266 +1,989,003 0.16% 24,421,629
2025-07-09 2025-07-07 5.072 2,568,263 +102,964 0.09% 13,026,065
2025-07-08 2025-07-04 5.010 2,465,299 -32,695 0.09% 12,352,277
2025-07-07 2025-07-03 5.031 2,497,994 +2,054,393 0.09% 12,567,284
2025-07-04 2025-07-02 4.744 443,601 -145,417 0.02% 2,104,467
2025-07-03 2025-06-30 4.785 589,018 -318,166 0.02% 2,818,474
2025-07-02 2025-06-27 4.560 907,184 -1,309,740 0.03% 4,136,414
2025-06-30 2025-06-26 4.478 2,216,924 -1,215,557 0.08% 9,926,606
2025-06-27 2025-06-25 4.652 3,432,481 -1,720,518 0.12% 15,967,339
2025-06-26 2025-06-24 4.611 5,152,999 -41,478 0.19% 23,759,710
2025-06-25 2025-06-23 4.529 5,194,477 -313,770 0.19% 23,525,164
2025-06-24 2025-06-20 4.703 5,508,247 -262,731 0.20% 25,905,659
2025-06-23 2025-06-19 4.672 5,770,978 -4,775,366 0.21% 26,963,907
2025-06-20 2025-06-18 4.816 10,546,344 -63,023 0.38% 50,788,847
2025-06-19 2025-06-17 5.408 10,609,367 -207,879 0.38% 57,370,956
2025-06-18 2025-06-16 5.461 10,817,246 +631,906 0.39% 59,077,698
2025-06-17 2025-06-13 5.408 10,185,340 +18,566 0.38% 55,077,998
2025-06-16 2025-06-12 5.526 10,166,774 +4,666,115 0.38% 56,182,290
2025-06-13 2025-06-11 5.537 5,500,659 +694,389 0.21% 30,456,272
2025-06-12 2025-06-10 5.429 4,806,270 -52,107 0.18% 26,093,816
2025-06-11 2025-06-09 5.375 4,858,377 +91,441 0.18% 26,115,038
2025-06-10 2025-06-06 5.375 4,766,936 -3,714 0.18% 25,623,519
2025-06-09 2025-06-05 5.386 4,770,650 -264,573 0.18% 25,694,872
2025-06-06 2025-06-04 5.397 5,035,223 -6,034 0.19% 27,174,110
2025-06-05 2025-06-03 5.332 5,041,257 +93,297 0.19% 26,880,846
2025-06-04 2025-06-02 5.181 4,947,960 +417,139 0.19% 25,637,174
2025-06-03 2025-05-30 5.364 4,530,821 +140,178 0.17% 24,305,533
2025-06-02 2025-05-29 5.623 4,390,643 +668,859 0.17% 24,688,661
2025-05-30 2025-05-28 5.408 3,721,784 +130,430 0.14% 20,125,829
2025-05-29 2025-05-27 5.418 3,591,354 +2,020,505 0.14% 19,459,205
2025-05-28 2025-05-26 5.171 1,570,849 +1,115,385 0.06% 8,122,217
2025-05-27 2025-05-23 5.149 455,464 -120,926 0.02% 2,345,205
2025-05-26 2025-05-22 5.041 576,390 +175,918 0.02% 2,905,770
2025-05-23 2025-05-21 5.149 400,472 -52,677 0.02% 2,062,049
2025-05-22 2025-05-20 5.095 453,149 -123,003 0.02% 2,308,878
2025-05-21 2025-05-19 5.224 576,152 -7,427 0.02% 3,010,078
2025-05-20 2025-05-16 5.289 583,579 +142,630 0.02% 3,086,598
2025-05-19 2025-05-15 5.354 440,949 -64,241 0.02% 2,360,715
2025-05-16 2025-05-14 5.440 505,190 +129,101 0.02% 2,748,179
2025-05-14 2025-05-12 5.601 376,089 +9,284 0.01% 2,106,652
2025-05-13 2025-05-09 5.117 366,805 +2,826 0.01% 1,876,842
2025-05-12 2025-05-08 5.052 363,979 -2 0.01% 1,838,857
2025-05-09 2025-05-07 4.977 363,981 -34,813 0.01% 1,811,422
2025-05-08 2025-05-06 4.837 398,794 -772,368 0.02% 1,928,830
2025-05-07 2025-05-02 4.880 1,171,162 +800,218 0.04% 5,714,972
2025-05-02 2025-04-29 4.815 370,944 -27,850 0.01% 1,786,137
2025-04-30 2025-04-28 4.826 398,794 -27,849 0.02% 1,924,534
2025-04-29 2025-04-25 4.847 426,643 +25,529 0.02% 2,068,121
2025-04-28 2025-04-24 4.869 401,114 -7,345 0.02% 1,953,013
2025-04-25 2025-04-23 4.847 408,459 -59,413 0.02% 1,979,976
2025-04-24 2025-04-22 4.567 467,872 -242,758 0.02% 2,136,937
2025-04-22 2025-04-16 4.567 710,630 -928 0.03% 3,245,699
2025-04-17 2025-04-15 4.804 711,558 -73,802 0.03% 3,418,567
2025-04-16 2025-04-14 4.750 785,360 +219,085 0.03% 3,730,837
2025-04-15 2025-04-11 4.567 566,275 +9,747 0.02% 2,586,379
2025-04-14 2025-04-10 4.804 556,528 -59,877 0.02% 2,673,750
2025-04-11 2025-04-09 4.298 616,405 +97,011 0.02% 2,649,342
2025-04-10 2025-04-08 4.266 519,394 +31,067 0.02% 2,215,598
2025-04-09 2025-04-07 4.233 488,327 -6,332 0.02% 2,067,294
2025-04-08 2025-04-03 4.858 494,659 +1,690 0.02% 2,403,153
2025-04-07 2025-04-02 6.334 492,969 -106,525 0.02% 3,122,452
2025-04-03 2025-04-01 6.226 599,494 +95,850 0.02% 3,732,601
2025-04-02 2025-03-31 6.194 503,644 -100,724 0.02% 3,119,539
2025-04-01 2025-03-28 6.657 604,368 +80,300 0.02% 4,023,359
2025-03-31 2025-03-27 6.485 524,068 -304,955 0.02% 3,398,467
2025-03-28 2025-03-26 6.205 829,023 -776,082 0.03% 5,143,846
2025-03-27 2025-03-25 5.978 1,605,105 +199,591 0.06% 9,596,113
2025-03-26 2025-03-24 6.323 1,405,514 -3,084,832 0.05% 8,887,348
2025-03-25 2025-03-21 6.151 4,490,346 +4,085,735 0.17% 27,619,437
2025-03-24 2025-03-20 5.774 404,611 +275 0.02% 2,336,154
2025-03-21 2025-03-19 5.935 404,336 -2,321 0.02% 2,399,899
2025-03-20 2025-03-18 5.795 406,657 -5,105 0.02% 2,356,728
2025-03-19 2025-03-17 5.860 411,762 -46,881 0.02% 2,412,926
2025-03-18 2025-03-14 6.032 458,643 +62,198 0.02% 2,766,698
2025-03-17 2025-03-13 6.097 396,445 -768,655 0.01% 2,417,120
2025-03-14 2025-03-12 6.312 1,165,100 -833,638 0.04% 7,354,611
2025-03-13 2025-03-11 6.302 1,998,738 -587,636 0.08% 12,595,361
2025-03-12 2025-03-10 6.075 2,586,374 -506,867 0.10% 15,713,370
2025-03-11 2025-03-07 5.386 3,093,241 +13,925 0.12% 16,660,294
2025-03-10 2025-03-06 5.386 3,079,316 -6,422,168 0.12% 16,585,294
2025-03-07 2025-03-05 5.354 9,501,484 +57,092 0.36% 50,868,242
2025-03-06 2025-03-04 5.332 9,444,392 -64,983 0.36% 50,359,117
2025-03-05 2025-03-03 5.494 9,509,375 +66,375 0.36% 52,242,151
2025-03-04 2025-02-28 5.397 9,443,000 -100,723 0.36% 50,962,018
2025-03-03 2025-02-27 5.645 9,543,723 +43,167 0.36% 53,870,129
2025-02-28 2025-02-26 5.655 9,500,556 +185,666 0.36% 53,728,811
2025-02-27 2025-02-25 5.494 9,314,890 +77,515 0.35% 51,173,699
2025-02-26 2025-02-24 5.408 9,237,375 -383,399 0.35% 49,951,806
2025-02-25 2025-02-21 5.364 9,620,774 -415,891 0.36% 51,610,523
2025-02-24 2025-02-20 5.257 10,036,665 -13,925 0.38% 52,760,409
2025-02-21 2025-02-19 5.214 10,050,590 -123,003 0.38% 52,400,547
2025-02-20 2025-02-18 5.160 10,173,593 -419,140 0.38% 52,493,892
2025-02-19 2025-02-17 5.224 10,592,733 +48,273 0.40% 55,341,212
2025-02-18 2025-02-14 5.300 10,544,460 +63,126 0.40% 55,884,111
2025-02-17 2025-02-13 5.171 10,481,334 +32,866 0.40% 54,194,685
2025-02-14 2025-02-12 5.203 10,448,468 +43,631 0.39% 54,362,403
2025-02-13 2025-02-11 5.160 10,404,837 +156,888 0.39% 53,687,069
2025-02-12 2025-02-10 5.063 10,247,949 +32,955 0.39% 51,884,031
2025-02-11 2025-02-07 5.117 10,214,994 -500,368 0.39% 52,267,367
2025-02-10 2025-02-06 5.084 10,715,362 +572,778 0.40% 54,481,336
2025-02-07 2025-02-05 5.074 10,142,584 -1,149,269 0.38% 51,459,839
2025-02-06 2025-02-04 5.063 11,291,853 +1,301,979 0.43% 57,169,181
2025-02-05 2025-02-03 4.955 9,989,874 -17,639 0.38% 49,501,316
2025-02-04 2025-01-28 4.987 10,007,513 +42,241 0.38% 49,912,124
2025-02-03 2025-01-24 4.934 9,965,272 -60,341 0.38% 49,164,716
2025-01-27 2025-01-23 4.901 10,025,613 -76,587 0.38% 49,138,425
2025-01-24 2025-01-22 4.977 10,102,200 +7,427 0.38% 50,275,551
2025-01-23 2025-01-21 5.128 10,094,773 +94,225 0.38% 51,760,971
2025-01-22 2025-01-20 4.826 10,000,548 +64,056 0.38% 48,261,489
2025-01-21 2025-01-17 4.578 9,936,492 -53,379 0.38% 45,490,522
2025-01-20 2025-01-16 4.697 9,989,871 -523,112 0.38% 46,918,624
2025-01-17 2025-01-15 4.557 10,512,983 -495,263 0.40% 47,903,278
2025-01-16 2025-01-14 4.621 11,008,246 +274,321 0.42% 50,871,474
2025-01-15 2025-01-13 4.621 10,733,925 +71,945 0.41% 49,603,777
2025-01-14 2025-01-10 4.632 10,661,980 -142,962 0.40% 49,386,156
2025-01-13 2025-01-09 4.589 10,804,942 -135,072 0.41% 49,582,788
2025-01-10 2025-01-08 4.578 10,940,014 -342,088 0.41% 50,084,773
2025-01-09 2025-01-07 4.632 11,282,102 -218,621 0.43% 52,258,553
2025-01-08 2025-01-06 4.664 11,500,723 -464,628 0.43% 53,642,862
2025-01-07 2025-01-03 4.729 11,965,351 -1,055,044 0.45% 56,583,377
2025-01-06 2025-01-02 4.729 13,020,395 -928 0.49% 61,572,612
2025-01-03 2024-12-31 4.707 13,021,323 -15,318 0.49% 61,296,468
2025-01-02 2024-12-27 4.697 13,036,641 -1,392 0.49% 61,228,144
2024-12-30 2024-12-24 4.750 13,038,033 -50,594 0.49% 61,936,914
2024-12-27 2024-12-20 4.761 13,088,627 +17,174 0.49% 62,318,252
2024-12-23 2024-12-19 4.847 13,071,453 +9,747 0.49% 63,362,934
2024-12-20 2024-12-18 4.815 13,061,706 -179,631 0.49% 62,893,582
2024-12-19 2024-12-17 4.535 13,241,337 +13,925 0.50% 60,049,976
2024-12-18 2024-12-16 4.589 13,227,412 -27,386 0.50% 60,699,258
2024-12-17 2024-12-13 4.589 13,254,798 -39,914 0.50% 60,824,929
2024-12-16 2024-12-12 4.600 13,294,712 -20,423 0.50% 61,151,302
2024-12-13 2024-12-11 4.567 13,315,135 -63,126 0.50% 60,814,947
2024-12-12 2024-12-10 4.632 13,378,261 -184,268 0.51% 61,967,934
2024-12-11 2024-12-09 4.632 13,562,529 -234,402 0.51% 62,821,462
2024-12-10 2024-12-06 4.610 13,796,931 -215,372 0.52% 63,609,966
2024-12-09 2024-12-05 4.600 14,012,303 -95,154 0.53% 64,451,985
2024-12-06 2024-12-04 4.697 14,107,457 +6,963 0.53% 66,257,360
2024-12-05 2024-12-03 4.718 14,100,494 +16,709 0.53% 66,528,440
2024-12-04 2024-12-02 4.600 14,083,785 +22,746 0.53% 64,780,778
2024-12-03 2024-11-29 4.557 14,061,039 +6,963 0.53% 64,070,289
2024-12-02 2024-11-28 4.524 14,054,076 -4,176 0.53% 63,584,387
2024-11-29 2024-11-27 4.524 14,058,252 +23,673 0.53% 63,603,280
2024-11-28 2024-11-26 4.567 14,034,579 +24,600 0.53% 64,100,903
2024-11-27 2024-11-25 4.621 14,009,979 +40,382 0.53% 64,743,128
2024-11-26 2024-11-22 4.686 13,969,597 -13,460 0.53% 65,459,402
2024-11-25 2024-11-21 4.546 13,983,057 -6,034 0.53% 63,564,331
2024-11-22 2024-11-20 4.546 13,989,091 -31,099 0.53% 63,591,760
2024-11-21 2024-11-19 4.557 14,020,190 -8,355 0.53% 63,884,157
2024-11-20 2024-11-18 4.546 14,028,545 +889,330 0.53% 63,771,111
2024-11-19 2024-11-15 4.373 13,139,215 -1,393 0.50% 57,463,801
2024-11-18 2024-11-14 4.524 13,140,608 +10,676 0.50% 59,451,614
2024-11-15 2024-11-13 4.589 13,129,932 +50,130 0.50% 60,251,932
2024-11-14 2024-11-12 4.869 13,079,802 +58,948 0.49% 63,685,198
2024-11-13 2024-11-11 5.160 13,020,854 +174,525 0.49% 67,185,242
2024-11-12 2024-11-08 4.998 12,846,329 -4,642 0.49% 64,209,002
2024-11-11 2024-11-07 4.966 12,850,971 +35,462 0.49% 63,816,910
2024-11-08 2024-11-06 4.772 12,815,509 +160,601 0.48% 61,155,918
2024-11-07 2024-11-05 4.664 12,654,908 +831,317 0.48% 59,026,331
2024-11-06 2024-11-04 4.643 11,823,591 +795,577 0.45% 54,894,087
2024-11-05 2024-11-01 4.546 11,028,014 +7,426 0.42% 50,131,265
2024-11-04 2024-10-31 4.600 11,020,588 -101,187 0.42% 50,691,080
2024-11-01 2024-10-30 4.546 11,121,775 -23,673 0.42% 50,557,484
2024-10-31 2024-10-29 4.707 11,145,448 +48,273 0.42% 52,465,989
2024-10-30 2024-10-28 4.589 11,097,175 -105,829 0.42% 50,923,815
2024-10-29 2024-10-25 4.567 11,203,004 +14,853 0.42% 51,168,095
2024-10-28 2024-10-24 4.503 11,188,151 -12,996 0.42% 50,377,139
2024-10-25 2024-10-23 4.546 11,201,147 -6,499 0.42% 50,918,294
2024-10-24 2024-10-22 4.578 11,207,646 -2,321 0.42% 51,310,026
2024-10-23 2024-10-21 4.492 11,209,967 -116,969 0.42% 50,354,616
2024-10-22 2024-10-18 4.524 11,326,936 -31,563 0.43% 51,246,078
2024-10-21 2024-10-17 4.492 11,358,499 +21,816 0.43% 51,021,815
2024-10-18 2024-10-16 4.470 11,336,683 -64,058 0.43% 50,679,579
2024-10-17 2024-10-15 4.460 11,400,741 -14,048 0.43% 50,843,135
2024-10-16 2024-10-14 4.492 11,414,789 +47,809 0.43% 51,274,666
2024-10-15 2024-10-10 4.449 11,366,980 -133,683 0.43% 50,570,127
2024-10-14 2024-10-09 4.438 11,500,663 -19,495 0.43% 51,040,979
2024-10-10 2024-10-08 4.492 11,520,158 -23,678 0.43% 51,747,979
2024-10-09 2024-10-07 4.373 11,543,836 -59,413 0.44% 50,486,479
2024-10-08 2024-10-04 4.244 11,603,249 -48,737 0.44% 49,246,428
2024-10-07 2024-10-03 4.233 11,651,986 -123,930 0.44% 49,327,761
2024-10-04 2024-10-02 3.964 11,775,916 +245,530 0.44% 46,681,136
2024-10-03 2024-09-30 4.093 11,530,386 -105,824 0.44% 47,198,299
2024-10-02 2024-09-27 4.104 11,636,210 +283,604 0.44% 47,756,823
2024-09-30 2024-09-26 4.029 11,352,606 +338,840 0.43% 45,736,831
2024-09-27 2024-09-25 3.878 11,013,766 +639,153 0.42% 42,710,755
2024-09-26 2024-09-24 3.878 10,374,613 +27,850 0.39% 40,232,156
2024-09-25 2024-09-23 3.824 10,346,763 -12,997 0.39% 39,566,875
2024-09-24 2024-09-20 3.878 10,359,760 +35,277 0.39% 40,174,557
2024-09-23 2024-09-19 3.716 10,324,483 +24,136 0.39% 38,369,515
2024-09-20 2024-09-17 3.684 10,300,347 +13,461 0.39% 37,946,949
2024-09-19 2024-09-16 3.663 10,286,886 +12,538 0.39% 37,675,736
2024-09-17 2024-09-13 3.619 10,274,348 +70,553 0.39% 37,187,112
2024-09-16 2024-09-12 3.566 10,203,795 +48,273 0.39% 36,382,172
2024-09-13 2024-09-11 3.652 10,155,522 -24,137 0.38% 37,085,219
2024-09-12 2024-09-10 3.652 10,179,659 -25,529 0.38% 37,173,361
2024-09-11 2024-09-09 3.673 10,205,188 +3,249 0.39% 37,486,448
2024-09-10 2024-09-05 3.716 10,201,939 -5,570 0.39% 37,914,097
2024-09-09 2024-09-04 3.770 10,207,509 +21,352 0.39% 38,484,577
2024-09-05 2024-09-03 4.086 10,186,157 -16,710 0.38% 41,623,681
2024-09-04 2024-09-02 4.120 10,202,867 +392,898 0.39% 42,034,637
2024-09-03 2024-08-30 4.131 9,809,969 +9,379 0.38% 40,525,768
2024-09-02 2024-08-29 4.075 9,800,590 -6,253 0.38% 39,938,418
2024-08-30 2024-08-28 4.187 9,806,843 +22,336 0.38% 41,061,809
2024-08-29 2024-08-27 4.153 9,784,507 -35,735 0.38% 40,639,665
2024-08-28 2024-08-26 4.265 9,820,242 +33,943 0.39% 41,887,498
2024-08-27 2024-08-23 4.310 9,786,299 +1,484,546 0.38% 42,180,961
2024-08-26 2024-08-22 4.265 8,301,753 +428,750 0.33% 35,410,499
2024-08-23 2024-08-21 3.963 7,873,003 +402,400 0.31% 31,201,893
2024-08-22 2024-08-20 3.784 7,470,603 +13,398 0.29% 28,268,946
2024-08-21 2024-08-19 3.784 7,457,205 +20,098 0.29% 28,218,248
2024-08-20 2024-08-16 3.851 7,437,107 +16,971 0.29% 28,641,762
2024-08-19 2024-08-15 3.806 7,420,136 +9,379 0.29% 28,244,119
2024-08-16 2024-08-14 3.918 7,410,757 -20,991 0.29% 29,038,078
2024-08-15 2024-08-13 3.930 7,431,748 -29,477 0.29% 29,203,530
2024-08-14 2024-08-12 4.008 7,461,225 +447 0.29% 29,904,078
2024-08-13 2024-08-09 3.930 7,460,778 -5,361 0.29% 29,317,605
2024-08-12 2024-08-08 3.840 7,466,139 +39,749 0.29% 28,669,984
2024-08-09 2024-08-07 3.806 7,426,390 +67,885 0.29% 28,267,925
2024-08-08 2024-08-06 3.795 7,358,505 +37,069 0.29% 27,927,145
2024-08-07 2024-08-05 3.661 7,321,436 -51,809 0.29% 26,802,869
2024-08-06 2024-08-02 3.806 7,373,245 -13,847 0.29% 28,065,633
2024-08-05 2024-08-01 3.885 7,387,092 +12,505 0.29% 28,697,247
2024-08-02 2024-07-31 3.829 7,374,587 -51,807 0.29% 28,235,863
2024-08-01 2024-07-30 3.840 7,426,394 +41,089 0.29% 28,517,363
2024-07-31 2024-07-29 3.694 7,385,305 +10,718 0.29% 27,284,728
2024-07-30 2024-07-26 3.717 7,374,587 +61,186 0.29% 27,410,253
2024-07-29 2024-07-25 3.739 7,313,401 +109,421 0.29% 27,346,586
2024-07-26 2024-07-24 3.762 7,203,980 +20,098 0.28% 27,098,736
2024-07-25 2024-07-23 3.829 7,183,882 -14,739 0.28% 27,505,691
2024-07-24 2024-07-22 3.862 7,198,621 -47,341 0.28% 27,803,896
2024-07-23 2024-07-19 3.784 7,245,962 -893 0.28% 27,418,899
2024-07-22 2024-07-18 3.784 7,246,855 -975,853 0.28% 27,422,278
2024-07-19 2024-07-17 3.784 8,222,708 -485,469 0.32% 31,114,930
2024-07-18 2024-07-16 3.874 8,708,177 -259,483 0.34% 33,731,884
2024-07-17 2024-07-15 4.030 8,967,660 -373,370 0.35% 36,142,558
2024-07-16 2024-07-12 4.153 9,341,030 -123,712 0.37% 38,797,696
2024-07-15 2024-07-11 4.187 9,464,742 -117,906 0.37% 39,629,413
2024-07-12 2024-07-10 4.209 9,582,648 -6,253 0.38% 40,337,654
2024-07-11 2024-07-09 4.265 9,588,901 +24,117 0.38% 40,900,731
2024-07-10 2024-07-08 4.288 9,564,784 +13,845 0.38% 41,012,024
2024-07-09 2024-07-05 4.445 9,550,939 +10,272 0.37% 42,449,623
2024-07-08 2024-07-04 4.489 9,540,667 -48,234 0.37% 42,831,212
2024-07-05 2024-07-03 4.344 9,588,901 -42,428 0.38% 41,652,188
2024-07-04 2024-07-02 4.422 9,631,329 -5,806 0.38% 42,591,268
2024-07-03 2024-06-28 4.344 9,637,135 -19,207 0.38% 41,861,706
2024-07-02 2024-06-27 4.377 9,656,342 -12,951 0.38% 42,269,456
2024-06-28 2024-06-26 4.333 9,669,293 -37,516 0.38% 41,893,143
2024-06-27 2024-06-25 4.042 9,706,809 -417,138 0.38% 39,230,238
2024-06-26 2024-06-24 4.187 10,123,947 -4,019 0.40% 42,389,542
2024-06-25 2024-06-21 4.198 10,127,966 +27,690 0.40% 42,519,756
2024-06-24 2024-06-20 4.209 10,100,276 -20,991 0.40% 42,516,582
2024-06-21 2024-06-19 4.209 10,121,267 +5,806 0.40% 42,604,943
2024-06-20 2024-06-18 4.517 10,115,461 +82,177 0.40% 45,688,910
2024-06-19 2024-06-17 4.494 10,033,284 +317,605 0.39% 45,085,340
2024-06-18 2024-06-14 4.598 9,715,679 -3,885 0.39% 44,670,846
2024-06-17 2024-06-13 4.563 9,719,564 -5,613 0.39% 44,351,011
2024-06-14 2024-06-12 4.621 9,725,177 -8,634 0.39% 44,939,778
2024-06-13 2024-06-11 4.633 9,733,811 -14,247 0.40% 45,092,407
2024-06-12 2024-06-07 4.621 9,748,058 -2,591 0.40% 45,045,511
2024-06-11 2024-06-06 4.621 9,750,649 +13,816 0.40% 45,057,484
2024-06-07 2024-06-05 4.748 9,736,833 +831,938 0.40% 46,234,066
2024-06-06 2024-06-04 4.968 8,904,895 -1,727 0.36% 44,243,208
2024-06-05 2024-06-03 5.119 8,906,622 -7,771 0.36% 45,592,752
2024-06-04 2024-05-31 5.200 8,914,393 +509,438 0.36% 46,355,218
2024-06-03 2024-05-30 5.084 8,404,955 +20,721 0.34% 42,732,709
2024-05-31 2024-05-29 5.165 8,384,234 +78,575 0.34% 43,307,066
2024-05-30 2024-05-28 4.922 8,305,659 +24,608 0.34% 40,881,191
2024-05-29 2024-05-27 5.038 8,281,051 +34,970 0.34% 41,719,129
2024-05-28 2024-05-24 4.841 8,246,081 -10,793 0.33% 39,919,436
2024-05-27 2024-05-23 4.934 8,256,874 +13,814 0.34% 40,736,693
2024-05-24 2024-05-22 4.992 8,243,060 +40,582 0.33% 41,145,870
2024-05-23 2024-05-21 4.945 8,202,478 +13,383 0.33% 40,563,317
2024-05-22 2024-05-20 4.887 8,189,095 +33,243 0.33% 40,022,930
2024-05-21 2024-05-17 5.015 8,155,852 +18,565 0.33% 40,899,476
2024-05-20 2024-05-16 5.073 8,137,287 +792,219 0.33% 41,277,583
2024-05-17 2024-05-14 5.119 7,345,068 +75,121 0.30% 37,599,200
2024-05-16 2024-05-13 5.038 7,269,947 +66,486 0.30% 36,625,285
2024-05-14 2024-05-10 4.667 7,203,461 +12,952 0.29% 33,620,701
2024-05-13 2024-05-09 4.760 7,190,509 +9,929 0.29% 34,226,459
2024-05-10 2024-05-08 4.783 7,180,580 +20,292 0.29% 34,345,520
2024-05-09 2024-05-07 4.806 7,160,288 +5,612 0.29% 34,414,313
2024-05-08 2024-05-06 4.957 7,154,676 +86,777 0.29% 35,464,534
2024-05-07 2024-05-03 4.644 7,067,899 +864 0.29% 32,824,281
2024-05-06 2024-05-02 4.633 7,067,035 +295,301 0.29% 32,738,422
2024-05-03 2024-04-30 4.679 6,771,734 +120,020 0.27% 31,684,129
2024-05-02 2024-04-29 4.679 6,651,714 +4,749 0.27% 31,122,570
2024-04-30 2024-04-26 4.598 6,646,965 +12,520 0.27% 30,561,482
2024-04-29 2024-04-25 4.424 6,634,445 +13,816 0.27% 29,351,377
2024-04-26 2024-04-24 4.575 6,620,629 +101,024 0.27% 30,287,042
2024-04-25 2024-04-23 4.563 6,519,605 +34,538 0.26% 29,749,387
2024-04-24 2024-04-22 4.551 6,485,067 +170,102 0.26% 29,516,682
2024-04-23 2024-04-19 4.366 6,314,965 +275,014 0.26% 27,572,288
2024-04-22 2024-04-18 4.169 6,039,951 +214,567 0.25% 25,182,360
2024-04-19 2024-04-17 4.111 5,825,384 +305,661 0.24% 23,950,436
2024-04-18 2024-04-16 3.926 5,519,723 +7,338 0.22% 21,670,927
2024-04-17 2024-04-15 4.100 5,512,385 +5,610 0.22% 22,599,734
2024-04-16 2024-04-12 4.216 5,506,775 +7,771 0.22% 23,214,494
2024-04-15 2024-04-11 4.239 5,499,004 +9,498 0.22% 23,309,107
2024-04-12 2024-04-10 4.053 5,489,506 +3,886 0.22% 22,251,630
2024-04-11 2024-04-09 3.799 5,485,620 -15,974 0.22% 20,838,194
2024-04-10 2024-04-08 3.660 5,501,594 +15,542 0.22% 20,134,281
2024-04-09 2024-04-05 3.613 5,486,052 +33,675 0.22% 19,823,258
2024-04-08 2024-04-03 3.648 5,452,377 +8,203 0.22% 19,891,015
2024-04-05 2024-04-02 3.648 5,444,174 -1,295 0.22% 19,861,089
2024-04-03 2024-03-28 3.706 5,445,469 -47,490 0.22% 20,181,144
2024-04-02 2024-03-27 3.648 5,492,959 +29,357 0.22% 20,039,064
2024-03-28 2024-03-26 3.625 5,463,602 +97,139 0.22% 19,805,413
2024-03-27 2024-03-25 3.555 5,366,463 +1,089,679 0.22% 19,080,380
2024-03-26 2024-03-22 3.532 4,276,784 +432 0.17% 15,106,981
2024-03-25 2024-03-21 3.822 4,276,352 -5,181 0.17% 16,343,607
2024-03-22 2024-03-20 3.845 4,281,533 +804,308 0.17% 16,462,580
2024-03-21 2024-03-19 3.822 3,477,225 +1,271,437 0.14% 13,289,457
2024-03-20 2024-03-18 3.532 2,205,788 +574,629 0.09% 7,791,555
2024-03-19 2024-03-15 3.301 1,631,159 -37,560 0.07% 5,383,958
2024-03-18 2024-03-14 3.312 1,668,719 +3,454 0.07% 5,527,258
2024-03-15 2024-03-13 3.278 1,665,265 +12,520 0.07% 5,457,959
2024-03-14 2024-03-12 3.312 1,652,745 +39,719 0.07% 5,474,348
2024-03-13 2024-03-11 3.335 1,613,026 +32,811 0.07% 5,380,150
2024-03-12 2024-03-08 3.335 1,580,215 +26,335 0.06% 5,270,711
2024-03-11 2024-03-07 3.324 1,553,880 +12,089 0.06% 5,164,876
2024-03-08 2024-03-06 3.301 1,541,791 +31,084 0.06% 5,088,982
2024-03-07 2024-03-05 3.301 1,510,707 +22,882 0.06% 4,986,383
2024-03-06 2024-03-04 3.347 1,487,825 +12,520 0.06% 4,979,781
2024-03-05 2024-03-01 3.266 1,475,305 +34,538 0.06% 4,818,273
2024-03-04 2024-02-29 3.289 1,440,767 +6,907 0.06% 4,738,846
2024-03-01 2024-02-28 3.254 1,433,860 +11,657 0.06% 4,666,310
2024-02-29 2024-02-27 3.324 1,422,203 +14,672 0.06% 4,727,200
2024-02-28 2024-02-26 3.324 1,407,531 +9,930 0.06% 4,678,433
2024-02-27 2024-02-23 3.335 1,397,601 +4,317 0.06% 4,661,613
2024-02-26 2024-02-22 3.359 1,393,284 +2,590 0.06% 4,679,486
2024-02-23 2024-02-21 3.324 1,390,694 +8,635 0.06% 4,622,469
2024-02-22 2024-02-20 3.278 1,382,059 +6,044 0.06% 4,529,743
2024-02-21 2024-02-19 3.301 1,376,015 +4,749 0.06% 4,541,806
2024-02-16 2024-02-14 3.254 1,371,266 +6,044 0.06% 4,462,606
2024-02-15 2024-02-09 3.301 1,365,222 +13,384 0.06% 4,506,181
2024-02-14 2024-02-07 3.278 1,351,838 +9,498 0.05% 4,430,692
2024-02-08 2024-02-06 3.278 1,342,340 +10,793 0.05% 4,399,562
2024-02-07 2024-02-05 3.393 1,331,547 +6,908 0.05% 4,518,400
2024-02-06 2024-02-02 3.359 1,324,639 +10,793 0.05% 4,448,935
2024-02-02 2024-01-31 3.440 1,313,846 +9,498 0.05% 4,519,199
2024-02-01 2024-01-30 3.440 1,304,348 +9,498 0.05% 4,486,529
2024-01-31 2024-01-29 3.440 1,294,850 +1,295 0.05% 4,453,859
2024-01-30 2024-01-26 3.382 1,293,555 +1,295 0.05% 4,374,498
2024-01-25 2024-01-23 3.312 1,292,260 -863 0.05% 4,280,322
2024-01-24 2024-01-22 3.162 1,293,123 -3,454 0.05% 4,088,491
2024-01-22 2024-01-18 3.324 1,296,577 -4,317 0.05% 4,309,637
2024-01-19 2024-01-17 3.324 1,300,894 -432 0.05% 4,323,986
2024-01-18 2024-01-16 3.393 1,301,326 +11,656 0.05% 4,415,849
2024-01-17 2024-01-15 3.428 1,289,670 +6,476 0.05% 4,421,105
2024-01-16 2024-01-12 3.428 1,283,194 +3,454 0.05% 4,398,905
2024-01-15 2024-01-11 3.417 1,279,740 +5,613 0.05% 4,372,243
2024-01-12 2024-01-10 3.405 1,274,127 +13,815 0.05% 4,338,310
2024-01-11 2024-01-09 3.393 1,260,312 +7,339 0.05% 4,276,675
2024-01-10 2024-01-08 3.405 1,252,973 +13,384 0.05% 4,266,282
2024-01-09 2024-01-05 3.417 1,239,589 +13,383 0.05% 4,235,067
2024-01-08 2024-01-04 3.370 1,226,206 +11,225 0.05% 4,132,539
2024-01-05 2024-01-03 3.382 1,214,981 +9,067 0.05% 4,108,780
2024-01-04 2024-01-02 3.382 1,205,914 +3,453 0.05% 4,078,117
2024-01-02 2023-12-28 3.359 1,202,461 -4,749 0.05% 4,038,588
2023-12-29 2023-12-27 3.359 1,207,210 +3,454 0.05% 4,054,538
2023-12-28 2023-12-22 3.347 1,203,756 +4,749 0.05% 4,028,996
2023-12-27 2023-12-21 3.359 1,199,007 -9,930 0.05% 4,026,987
2023-12-22 2023-12-20 3.324 1,208,937 +5,181 0.05% 4,018,334
2023-12-21 2023-12-19 3.335 1,203,756 -7,771 0.05% 4,015,055
2023-12-20 2023-12-18 3.324 1,211,527 +5,181 0.05% 4,026,943
2023-12-19 2023-12-15 3.289 1,206,346 -25,040 0.05% 3,967,809
2023-12-18 2023-12-14 3.301 1,231,386 -11,225 0.05% 4,064,429
2023-12-15 2023-12-13 3.312 1,242,611 -6,044 0.05% 4,115,871
2023-12-14 2023-12-12 3.301 1,248,655 -3,780,636 0.05% 4,121,429
2023-12-13 2023-12-11 3.266 5,029,291 -15,111 0.20% 16,425,416
2023-12-12 2023-12-08 3.405 5,044,402 +58,284 0.20% 17,175,822
2023-12-11 2023-12-07 3.301 4,986,118 +81,596 0.20% 16,457,654
2023-12-08 2023-12-06 3.266 4,904,522 -9,066 0.20% 16,017,927
2023-12-07 2023-12-05 3.196 4,913,588 +25,903 0.20% 15,706,099
2023-12-06 2023-12-04 3.092 4,887,685 -3,022 0.20% 15,113,846
2023-12-05 2023-12-01 3.127 4,890,707 -2,590 0.20% 15,293,114
2023-12-04 2023-11-30 3.081 4,893,297 -864 0.20% 15,074,528
2023-12-01 2023-11-29 3.081 4,894,161 -10,793 0.20% 15,077,190
2023-11-30 2023-11-28 3.000 4,904,954 +2,159 0.20% 14,712,796
2023-11-29 2023-11-27 3.011 4,902,795 +1,727 0.20% 14,763,101
2023-11-27 2023-11-23 3.046 4,901,068 +863 0.20% 14,928,184
2023-11-24 2023-11-22 3.011 4,900,205 -3,454 0.20% 14,755,302
2023-11-23 2023-11-21 3.034 4,903,659 -3,885 0.20% 14,879,285
2023-11-21 2023-11-17 2.803 4,907,544 -2,159 0.20% 13,754,350
2023-11-17 2023-11-15 2.803 4,909,703 +1,295 0.20% 13,760,401
2023-11-15 2023-11-13 2.837 4,908,408 +1,296 0.20% 13,927,310
2023-11-14 2023-11-10 2.722 4,907,112 -8,635 0.20% 13,355,322
2023-11-13 2023-11-09 2.780 4,915,747 +9,930 0.20% 13,663,479
2023-11-08 2023-11-06 2.791 4,905,817 +1,727 0.20% 13,692,694
2023-11-07 2023-11-03 2.733 4,904,090 +1,727 0.20% 13,403,893
2023-11-06 2023-11-02 2.780 4,902,363 +1,727 0.20% 13,626,277
2023-11-03 2023-11-01 2.780 4,900,636 +3,022 0.20% 13,621,477
2023-11-02 2023-10-31 2.745 4,897,614 -1,727 0.20% 13,442,914
2023-11-01 2023-10-30 2.780 4,899,341 -3,454 0.20% 13,617,878
2023-10-30 2023-10-26 2.722 4,902,795 -3,886 0.20% 13,343,572
2023-10-27 2023-10-25 2.698 4,906,681 -3,885 0.20% 13,240,496
2023-10-26 2023-10-24 2.722 4,910,566 -3,886 0.20% 13,364,722
2023-10-25 2023-10-20 2.733 4,914,452 +432 0.20% 13,432,214
2023-10-24 2023-10-19 2.733 4,914,020 -3,454 0.20% 13,431,034
2023-10-20 2023-10-18 2.791 4,917,474 -4,317 0.20% 13,725,230
2023-10-19 2023-10-17 2.768 4,921,791 -4,317 0.20% 13,623,277
2023-10-18 2023-10-16 2.745 4,926,108 -4,318 0.20% 13,521,124
2023-10-17 2023-10-13 2.756 4,930,426 -4,317 0.20% 13,590,077
2023-10-16 2023-10-12 2.768 4,934,743 -3,885 0.20% 13,659,127
2023-10-13 2023-10-11 2.837 4,938,628 -3,886 0.20% 14,013,058
2023-10-12 2023-10-10 2.895 4,942,514 -3,454 0.20% 14,310,290
2023-10-11 2023-10-09 2.814 4,945,968 +1,727 0.20% 13,919,322
2023-10-10 2023-10-06 2.814 4,944,241 -3,885 0.20% 13,914,462
2023-10-09 2023-10-05 2.837 4,948,126 -3,454 0.20% 14,040,008
2023-10-06 2023-10-04 2.837 4,951,580 -3,886 0.20% 14,049,808
2023-10-05 2023-10-03 2.837 4,955,466 -3,885 0.20% 14,060,835
2023-10-04 2023-09-29 2.861 4,959,351 -2,159 0.20% 14,186,730
2023-10-03 2023-09-28 2.930 4,961,510 -3,886 0.20% 14,537,673
2023-09-29 2023-09-27 2.826 4,965,396 -3,885 0.20% 14,031,504
2023-09-28 2023-09-26 2.849 4,969,281 -2,590 0.20% 14,157,585
2023-09-27 2023-09-25 2.895 4,971,871 -432 0.20% 14,395,289
2023-09-26 2023-09-22 2.872 4,972,303 +5,181 0.20% 14,281,367
2023-09-21 2023-09-19 2.895 4,967,122 -432 0.20% 14,381,539
2023-09-19 2023-09-15 2.930 4,967,554 -3,454 0.20% 14,555,383
2023-09-18 2023-09-14 2.884 4,971,008 -2,950 0.20% 14,335,219
2023-09-15 2023-09-13 2.884 4,973,958 +20,291 0.20% 14,343,726
2023-09-14 2023-09-12 2.895 4,953,667 -17,269 0.20% 14,342,582
2023-09-13 2023-09-11 2.930 4,970,936 -1,656 0.20% 14,565,292
2023-09-12 2023-09-07 2.942 4,972,592 -2,158 0.20% 14,627,734
2023-09-11 2023-09-06 2.942 4,974,750 -2,159 0.20% 14,634,082
2023-09-07 2023-09-05 2.942 4,976,909 -6,044 0.20% 14,640,433
2023-09-06 2023-09-04 3.059 4,982,953 -4,317 0.20% 15,240,988
2023-09-05 2023-08-31 3.059 4,987,270 +89,081 0.20% 15,254,192
2023-09-04 2023-08-30 3.059 4,898,189 -846 0.20% 14,981,727
2023-08-31 2023-08-29 3.047 4,899,035 -2,541 0.20% 14,926,460
2023-08-30 2023-08-28 3.047 4,901,576 -423 0.20% 14,934,202
2023-08-29 2023-08-25 3.047 4,901,999 -847 0.20% 14,935,490
2023-08-28 2023-08-24 3.035 4,902,846 +2,117 0.20% 14,880,172
2023-08-25 2023-08-23 3.177 4,900,729 +1,694 0.20% 15,568,240
2023-08-24 2023-08-22 3.153 4,899,035 +2,540 0.20% 15,447,150
2023-08-23 2023-08-21 3.177 4,896,495 +1,693 0.20% 15,554,790
2023-08-21 2023-08-17 3.129 4,894,802 +2,115 0.20% 15,318,194
2023-08-18 2023-08-16 3.129 4,892,687 -3 0.20% 15,311,575
2023-08-14 2023-08-10 3.153 4,892,690 +2,117 0.20% 15,427,144
2023-08-11 2023-08-09 3.153 4,890,573 +845 0.20% 15,420,469
2023-08-09 2023-08-07 3.212 4,889,728 +423 0.20% 15,706,527
2023-08-08 2023-08-04 3.200 4,889,305 +1,694 0.20% 15,647,429
2023-08-03 2023-08-01 3.283 4,887,611 -2,964 0.20% 16,046,044
2023-08-02 2023-07-31 3.330 4,890,575 -2,964 0.20% 16,286,794
2023-08-01 2023-07-28 3.307 4,893,539 -9,315 0.20% 16,181,085
2023-07-31 2023-07-27 3.271 4,902,854 -4,234 0.20% 16,038,188
2023-07-28 2023-07-26 3.224 4,907,088 +2,964 0.20% 15,820,240
2023-07-27 2023-07-25 3.165 4,904,124 -1,270 0.20% 15,521,111
2023-07-26 2023-07-24 3.200 4,905,394 +4,234 0.20% 15,698,919
2023-07-25 2023-07-21 3.118 4,901,160 +62,660 0.20% 15,280,212
2023-07-21 2023-07-19 3.189 4,838,500 +4,313 0.20% 15,427,696
2023-07-20 2023-07-18 3.023 4,834,187 +64,356 0.20% 14,614,702
2023-07-19 2023-07-14 3.165 4,769,831 +3,810 0.20% 15,096,086
2023-07-18 2023-07-13 3.094 4,766,021 +38,106 0.20% 14,746,325
2023-07-14 2023-07-12 3.129 4,727,915 +2,117 0.20% 14,795,924
2023-07-13 2023-07-11 3.082 4,725,798 +1,270 0.20% 14,566,064
2023-07-12 2023-07-10 3.011 4,724,528 +847 0.20% 14,227,388
2023-07-11 2023-07-07 3.000 4,723,681 +105,845 0.20% 14,169,053
2023-07-10 2023-07-06 2.905 4,617,836 +424 0.19% 13,415,293
2023-07-06 2023-07-04 2.988 4,617,412 +1,270 0.19% 13,795,763
2023-07-05 2023-07-03 3.011 4,616,142 +423 0.19% 13,900,995
2023-07-04 2023-06-30 2.846 4,615,719 -1,270 0.19% 13,136,600
2023-07-03 2023-06-29 2.846 4,616,989 -2,117 0.19% 13,140,214
2023-06-30 2023-06-28 2.846 4,619,106 -8,468 0.19% 13,146,239
2023-06-27 2023-06-23 2.964 4,627,574 +4,658 0.19% 13,716,827
2023-06-26 2023-06-21 3.011 4,622,916 -8,045 0.19% 13,921,395
2023-06-23 2023-06-20 3.216 4,630,961 -13,972 0.19% 14,895,072
2023-06-21 2023-06-19 3.266 4,644,933 +195,046 0.19% 15,169,858
2023-06-20 2023-06-16 3.254 4,449,887 -17,784 0.19% 14,477,810
2023-06-19 2023-06-15 3.241 4,467,671 -29,505 0.19% 14,480,402
2023-06-16 2023-06-14 3.229 4,497,176 +4,850 0.20% 14,520,398
2023-06-15 2023-06-13 3.254 4,492,326 -404 0.19% 14,615,886
2023-06-14 2023-06-12 3.254 4,492,730 -7,275 0.19% 14,617,200
2023-06-13 2023-06-09 3.315 4,500,005 -10,509 0.20% 14,919,213
2023-06-09 2023-06-07 3.216 4,510,514 -23,846 0.20% 14,507,665
2023-06-08 2023-06-06 3.315 4,534,360 +404 0.20% 15,033,113
2023-06-07 2023-06-05 3.216 4,533,956 -1,617 0.20% 14,583,064
2023-06-06 2023-06-02 3.216 4,535,573 +2,425 0.20% 14,588,265
2023-06-05 2023-06-01 3.229 4,533,148 -41,625 0.20% 14,636,544
2023-06-01 2023-05-30 3.278 4,574,773 -11,721 0.20% 14,997,316
2023-05-31 2023-05-29 3.229 4,586,494 -68,309 0.20% 14,808,786
2023-05-29 2023-05-24 3.192 4,654,803 +404 0.20% 14,856,590
2023-05-25 2023-05-23 3.291 4,654,399 -17,783 0.20% 15,315,930
2023-05-24 2023-05-22 3.414 4,672,182 -809 0.20% 15,952,434
2023-05-23 2023-05-19 3.489 4,672,991 -2,021 0.20% 16,302,049
2023-05-22 2023-05-18 3.489 4,675,012 -128,124 0.20% 16,309,099
2023-05-19 2023-05-17 3.538 4,803,136 -25,867 0.21% 16,993,743
2023-05-18 2023-05-16 3.637 4,829,003 -4,446 0.21% 17,563,171
2023-05-17 2023-05-15 3.649 4,833,449 -4,446 0.21% 17,639,135
2023-05-16 2023-05-12 3.588 4,837,895 -19,401 0.21% 17,356,117
2023-05-15 2023-05-11 3.724 4,857,296 -4,044 0.21% 18,086,694
2023-05-12 2023-05-10 3.699 4,861,340 -4,448 0.21% 17,981,475
2023-05-11 2023-05-09 3.748 4,865,788 -10,509 0.21% 18,238,703
2023-05-10 2023-05-08 3.736 4,876,297 -10,913 0.21% 18,217,770
2023-05-09 2023-05-05 3.785 4,887,210 -46,887 0.21% 18,500,376
2023-05-08 2023-05-04 3.748 4,934,097 -13,337 0.21% 18,494,749
2023-05-05 2023-05-03 3.724 4,947,434 -4,446 0.21% 18,422,333
2023-05-04 2023-05-02 3.748 4,951,880 -7,276 0.21% 18,561,406
2023-05-03 2023-04-28 3.736 4,959,156 -11,316 0.22% 18,527,330
2023-05-02 2023-04-27 3.773 4,970,472 -14,147 0.22% 18,754,073
2023-04-28 2023-04-26 3.748 4,984,619 -23,442 0.22% 18,684,124
2023-04-27 2023-04-25 3.625 5,008,061 -14,550 0.22% 18,152,455
2023-04-26 2023-04-24 3.711 5,022,611 -18,588 0.22% 18,640,130
2023-04-25 2023-04-21 3.835 5,041,199 -49,313 0.22% 19,332,751
2023-04-24 2023-04-20 3.699 5,090,512 -5,660 0.22% 18,829,153
2023-04-21 2023-04-19 3.550 5,096,172 -11,722 0.22% 18,093,563
2023-04-20 2023-04-18 3.489 5,107,894 -8,490 0.22% 17,819,238
2023-04-19 2023-04-17 3.575 5,116,384 -28,295 0.22% 18,291,912
2023-04-18 2023-04-14 3.575 5,144,679 -37,590 0.22% 18,393,071
2023-04-17 2023-04-13 3.563 5,182,269 -7,682 0.22% 18,463,353
2023-04-14 2023-04-12 3.427 5,189,951 -48,100 0.23% 17,784,480
2023-04-13 2023-04-11 3.377 5,238,051 -54,559 0.23% 17,690,109
2023-04-12 2023-04-06 3.328 5,292,610 -35,974 0.23% 17,612,472
2023-04-11 2023-04-04 3.439 5,328,584 -3,638 0.23% 18,325,454
2023-04-06 2023-04-03 3.266 5,332,222 -24,654 0.23% 17,414,471
2023-04-04 2023-03-31 3.340 5,356,876 +8,487 0.23% 17,892,602
2023-04-03 2023-03-30 3.340 5,348,389 +12,530 0.23% 17,864,254
2023-03-31 2023-03-29 3.340 5,335,859 +13,742 0.23% 17,822,402
2023-03-30 2023-03-28 3.340 5,322,117 +20,613 0.23% 17,776,502
2023-03-29 2023-03-27 3.254 5,301,504 +41,422 0.23% 17,248,565
2023-03-28 2023-03-24 3.563 5,260,082 +17,784 0.23% 18,740,585
2023-03-27 2023-03-23 3.588 5,242,298 +131,358 0.23% 18,806,927
2023-03-24 2023-03-22 3.513 5,110,940 +189,963 0.22% 17,956,317
2023-03-23 2023-03-21 3.427 4,920,977 +223,914 0.21% 16,862,782
2023-03-22 2023-03-20 3.365 4,697,063 -433,245 0.20% 15,804,961
2023-03-21 2023-03-17 3.278 5,130,308 +1,068,222 0.22% 16,818,507
2023-03-20 2023-03-16 3.018 4,062,086 +12,530 0.18% 12,261,316
2023-03-17 2023-03-15 2.994 4,049,556 +114,786 0.18% 12,123,302
2023-03-16 2023-03-14 3.006 3,934,770 +64,668 0.17% 11,828,339
2023-03-15 2023-03-13 3.018 3,870,102 -3,637 0.17% 11,681,816
2023-03-14 2023-03-10 2.907 3,873,739 -16,976 0.17% 11,261,503
2023-03-13 2023-03-09 2.981 3,890,715 -17,783 0.17% 11,599,642
2023-03-10 2023-03-08 2.882 3,908,498 +38,762 0.17% 11,265,850
2023-03-09 2023-03-07 2.907 3,869,736 -65,881 0.17% 11,249,866
2023-03-08 2023-03-06 2.870 3,935,617 -5,659 0.17% 11,295,331
2023-03-07 2023-03-03 2.783 3,941,276 -9,296 0.17% 10,970,275
2023-03-06 2023-03-02 2.783 3,950,572 -54,964 0.17% 10,996,149
2023-03-03 2023-03-01 2.709 4,005,536 -33,951 0.17% 10,851,828
2023-03-02 2023-02-28 2.709 4,039,487 -9,701 0.18% 10,943,808
2023-03-01 2023-02-27 2.623 4,049,188 -13,745 0.18% 10,619,448
2023-02-28 2023-02-24 2.598 4,062,933 -50,926 0.18% 10,554,972
2023-02-27 2023-02-23 2.722 4,113,859 -39,202 0.18% 11,196,189
2023-02-24 2023-02-22 2.672 4,153,061 +195,223 0.18% 11,097,373
2023-02-23 2023-02-21 2.833 3,957,838 -156,813 0.17% 11,212,220
2023-02-22 2023-02-20 2.833 4,114,651 +8,514 0.18% 11,656,458
2023-02-21 2023-02-17 2.870 4,106,137 +124,487 0.18% 11,784,728
2023-02-20 2023-02-16 2.944 3,981,650 -36,781 0.17% 11,722,984
2023-02-17 2023-02-15 2.907 4,018,431 -8,891 0.17% 11,682,143
2023-02-16 2023-02-14 2.932 4,027,322 +11,314 0.17% 11,807,633
2023-02-15 2023-02-13 3.006 4,016,008 +13,742 0.17% 12,072,549
2023-02-14 2023-02-10 2.994 4,002,266 +4,446 0.17% 11,981,728
2023-02-13 2023-02-09 3.093 3,997,820 -11,719 0.17% 12,364,068
2023-02-10 2023-02-08 2.944 4,009,539 -10,912 0.17% 11,805,096
2023-02-09 2023-02-07 2.981 4,020,451 -47,289 0.17% 11,986,433
2023-02-08 2023-02-06 2.981 4,067,740 -38,397 0.18% 12,127,418
2023-02-07 2023-02-03 3.130 4,106,137 -42,034 0.18% 12,851,449
2023-02-06 2023-02-02 3.216 4,148,171 -30,718 0.18% 13,342,221
2023-02-03 2023-02-01 3.192 4,178,889 -27,080 0.18% 13,337,630
2023-02-02 2023-01-31 3.080 4,205,969 -1,212 0.18% 12,955,779
2023-02-01 2023-01-30 3.291 4,207,181 -2,425 0.18% 13,844,299
2023-01-31 2023-01-27 3.340 4,209,606 +401 0.18% 14,060,584
2023-01-30 2023-01-26 3.390 4,209,205 -8,083 0.18% 14,267,529
2023-01-27 2023-01-20 3.439 4,217,288 +4,446 0.18% 14,503,613
2023-01-26 2023-01-19 3.390 4,212,842 -27,484 0.18% 14,279,857
2023-01-20 2023-01-18 3.315 4,240,326 +6,871 0.18% 14,058,280
2023-01-19 2023-01-17 3.229 4,233,455 +4,042 0.18% 13,668,901
2023-01-18 2023-01-16 3.266 4,229,413 +10,508 0.18% 13,812,814
2023-01-17 2023-01-13 3.315 4,218,905 +12,530 0.18% 13,987,261
2023-01-16 2023-01-12 3.291 4,206,375 -42,843 0.18% 13,841,647
2023-01-13 2023-01-11 3.303 4,249,218 -7,680 0.18% 14,035,194
2023-01-12 2023-01-10 3.142 4,256,898 +25,059 0.18% 13,375,964
2023-01-11 2023-01-09 3.204 4,231,839 +14,548 0.18% 13,558,980
2023-01-10 2023-01-06 3.130 4,217,291 +9,296 0.18% 13,199,340
2023-01-09 2023-01-05 3.204 4,207,995 +14,953 0.18% 13,482,583
2023-01-06 2023-01-04 3.130 4,193,042 +25,865 0.18% 13,123,445
2023-01-05 2023-01-03 3.093 4,167,177 +6,873 0.18% 12,887,839
2023-01-04 2022-12-30 3.006 4,160,304 -14,957 0.18% 12,506,318
2023-01-03 2022-12-29 2.969 4,175,261 -3,640 0.18% 12,396,326
2022-12-30 2022-12-28 2.895 4,178,901 -5,254 0.18% 12,096,955
2022-12-29 2022-12-23 2.944 4,184,155 -3,234 0.18% 12,319,210
2022-12-28 2022-12-22 2.957 4,187,389 -1,616 0.18% 12,380,533
2022-12-23 2022-12-21 2.969 4,189,005 -22,634 0.18% 12,437,132
2022-12-22 2022-12-20 2.920 4,211,639 -17,784 0.18% 12,295,927
2022-12-21 2022-12-19 2.858 4,229,423 -175,009 0.18% 12,086,241
2022-12-20 2022-12-16 2.845 4,404,432 -104,682 0.19% 12,531,870
2022-12-19 2022-12-15 3.043 4,509,114 +9,705 0.20% 13,722,222
2022-12-16 2022-12-14 3.130 4,499,409 -412 0.20% 14,082,317
2022-12-15 2022-12-13 3.093 4,499,821 -16,579 0.20% 13,916,608
2022-12-14 2022-12-12 3.080 4,516,400 +10,104 0.20% 13,912,010
2022-12-13 2022-12-09 3.093 4,506,296 -35,136 0.20% 13,936,633
2022-12-12 2022-12-08 3.179 4,541,432 +16,167 0.20% 14,438,566
2022-12-09 2022-12-07 3.018 4,525,265 -2,829 0.20% 13,659,411
2022-12-08 2022-12-06 2.981 4,528,094 +4,446 0.20% 13,499,902
2022-12-07 2022-12-05 2.969 4,523,648 +16,167 0.20% 13,430,685
2022-12-06 2022-12-02 2.808 4,507,481 +4,446 0.20% 12,657,790
2022-12-05 2022-12-01 2.845 4,503,035 -19,552 0.20% 12,812,424
2022-12-02 2022-11-30 2.746 4,522,587 +381,583 0.20% 12,420,470
2022-12-01 2022-11-29 2.746 4,141,004 +9,033 0.18% 11,372,521
2022-11-30 2022-11-28 2.709 4,131,971 +33,189 0.18% 11,194,366
2022-11-29 2022-11-25 2.783 4,098,782 -9,709 0.18% 11,408,682
2022-11-28 2022-11-24 2.561 4,108,491 -194,194 0.18% 10,520,850
2022-11-25 2022-11-23 2.487 4,302,685 +413,491 0.19% 10,698,767
2022-11-24 2022-11-22 2.499 3,889,194 -14,948 0.17% 9,718,721
2022-11-23 2022-11-21 2.487 3,904,142 -232,619 0.17% 9,707,777
2022-11-22 2022-11-18 2.511 4,136,761 -2,021 0.18% 10,388,542
2022-11-21 2022-11-17 2.511 4,138,782 +299,092 0.18% 10,393,617
2022-11-18 2022-11-16 2.548 3,839,690 -150,497 0.17% 9,785,015
2022-11-17 2022-11-15 2.573 3,990,187 -35,941 0.17% 10,267,264
2022-11-16 2022-11-14 2.548 4,026,128 +186,444 0.17% 10,260,132
2022-11-15 2022-11-11 2.548 3,839,684 -14,979 0.17% 9,785,000
2022-11-14 2022-11-10 2.610 3,854,663 +14,551 0.17% 10,061,599
2022-11-11 2022-11-09 2.610 3,840,112 +428 0.17% 10,023,617
2022-11-10 2022-11-08 2.647 3,839,684 -776,918 0.17% 10,165,000
2022-11-09 2022-11-07 2.722 4,616,602 +776,918 0.20% 12,564,443
2022-11-08 2022-11-04 2.635 3,839,684 -271,782 0.17% 10,117,500
2022-11-07 2022-11-03 2.536 4,111,466 -57,660 0.18% 10,426,744
2022-11-04 2022-11-02 2.585 4,169,126 +310,335 0.18% 10,779,272
2022-11-03 2022-11-01 2.524 3,858,791 -15,359 0.17% 9,738,219
2022-11-02 2022-10-31 2.474 3,874,150 -15,221 0.17% 9,585,275
2022-11-01 2022-10-28 2.585 3,889,371 -52,139 0.17% 10,055,966
2022-10-31 2022-10-27 2.623 3,941,510 -12,570 0.17% 10,337,050
2022-10-28 2022-10-26 2.623 3,954,080 -1,617 0.17% 10,370,016
2022-10-27 2022-10-25 2.623 3,955,697 -4,316 0.17% 10,374,257
2022-10-26 2022-10-24 2.647 3,960,013 -566 0.17% 10,483,554
2022-10-25 2022-10-21 2.709 3,960,579 -16,975 0.17% 10,730,030
2022-10-24 2022-10-20 2.722 3,977,554 -2,426 0.17% 10,825,224
2022-10-21 2022-10-19 2.697 3,979,980 -82,443 0.17% 10,733,356
2022-10-20 2022-10-18 2.734 4,062,423 -37,410 0.18% 11,106,457
2022-10-19 2022-10-17 2.920 4,099,833 -1,212 0.18% 11,969,508
2022-10-18 2022-10-14 2.944 4,101,045 -20,209 0.18% 12,074,513
2022-10-17 2022-10-13 2.858 4,121,254 -808 0.18% 11,777,131
2022-10-14 2022-10-12 2.858 4,122,062 -8,892 0.18% 11,779,440
2022-10-13 2022-10-11 2.845 4,130,954 -404 0.18% 11,753,747
2022-10-11 2022-10-07 2.944 4,131,358 -12,045 0.18% 12,163,762
2022-10-10 2022-10-06 2.957 4,143,403 -6,063 0.18% 12,250,483
2022-10-07 2022-10-05 3.018 4,149,466 -11,640 0.18% 12,525,070
2022-10-06 2022-10-03 2.969 4,161,106 -8,083 0.18% 12,354,300
2022-10-05 2022-09-30 3.080 4,169,189 -11,722 0.18% 12,842,485
2022-10-03 2022-09-29 3.179 4,180,911 -2,425 0.18% 13,292,363
2022-09-30 2022-09-28 3.093 4,183,336 -4,446 0.18% 12,937,814
2022-09-29 2022-09-27 3.204 4,187,782 -13,742 0.18% 13,417,820
2022-09-28 2022-09-26 3.254 4,201,524 -3,637 0.18% 13,669,755
2022-09-27 2022-09-23 3.427 4,205,161 -14,551 0.18% 14,409,885
2022-09-26 2022-09-22 3.328 4,219,712 -404 0.18% 14,042,138
2022-09-23 2022-09-21 3.340 4,220,116 -6,467 0.18% 14,095,688
2022-09-22 2022-09-20 3.414 4,226,583 -13,337 0.18% 14,431,006
2022-09-21 2022-09-19 3.563 4,239,920 -7,680 0.18% 15,105,958
2022-09-20 2022-09-16 3.414 4,247,600 -7,275 0.18% 14,502,766
2022-09-19 2022-09-15 3.179 4,254,875 -4,850 0.18% 13,527,516
2022-09-16 2022-09-14 3.216 4,259,725 -2,021 0.18% 13,701,025
2022-09-15 2022-09-13 3.340 4,261,746 -4,446 0.18% 14,234,737
2022-09-14 2022-09-09 3.402 4,266,192 -808 0.18% 14,513,469
2022-09-09 2022-09-07 3.315 4,267,000 +4,850 0.19% 14,146,714
2022-09-08 2022-09-06 3.291 4,262,150 -1,213 0.18% 14,025,182
2022-09-07 2022-09-05 3.229 4,263,363 -1,616 0.18% 13,765,467
2022-09-06 2022-09-02 3.229 4,264,979 -6,467 0.18% 13,770,685
2022-09-02 2022-08-31 3.266 4,271,446 -37,993 0.19% 13,950,089
2022-09-01 2022-08-30 3.142 4,309,439 -404 0.19% 13,541,058
2022-08-31 2022-08-29 3.403 4,309,843 -2,021 0.19% 14,666,998
2022-08-30 2022-08-26 3.290 4,311,864 +77,866 0.19% 14,184,747
2022-08-29 2022-08-25 3.277 4,233,998 -1,190 0.19% 13,875,225
2022-08-26 2022-08-24 3.151 4,235,188 -794 0.19% 13,345,312
2022-08-25 2022-08-23 3.201 4,235,982 -1,190 0.19% 13,561,379
2022-08-24 2022-08-22 3.227 4,237,172 -1,586 0.19% 13,672,001
2022-08-23 2022-08-19 3.290 4,238,758 -1,984 0.19% 13,944,250
2022-08-22 2022-08-18 3.277 4,240,742 -3,570 0.19% 13,897,325
2022-08-19 2022-08-17 3.340 4,244,312 -3,174 0.19% 14,176,506
2022-08-18 2022-08-16 3.227 4,247,486 -1,586 0.19% 13,705,281
2022-08-17 2022-08-15 3.252 4,249,072 -5,554 0.19% 13,817,511
2022-08-16 2022-08-12 3.264 4,254,626 -14,281 0.19% 13,889,198
2022-08-15 2022-08-11 3.340 4,268,907 -397 0.19% 14,258,656
2022-08-12 2022-08-10 3.264 4,269,304 -4,760 0.19% 13,937,114
2022-08-11 2022-08-09 3.340 4,274,064 -4,760 0.19% 14,275,881
2022-08-10 2022-08-08 3.252 4,278,824 -5,554 0.19% 13,914,261
2022-08-09 2022-08-05 3.365 4,284,378 -9,124 0.19% 14,418,333
2022-08-08 2022-08-04 3.189 4,293,502 -1,983 0.19% 13,691,411
2022-08-05 2022-08-03 3.126 4,295,485 -4,761 0.19% 13,427,028
2022-08-04 2022-08-02 3.151 4,300,246 -23,008 0.19% 13,550,313
2022-08-03 2022-08-01 3.239 4,323,254 -5,554 0.19% 14,004,251
2022-08-02 2022-07-29 3.126 4,328,808 -1,983 0.19% 13,531,191
2022-08-01 2022-07-28 3.252 4,330,791 -1,587 0.19% 14,083,252
2022-07-29 2022-07-27 3.176 4,332,378 -1,587 0.19% 13,760,775
2022-07-28 2022-07-26 3.138 4,333,965 -1,983 0.19% 13,601,937
2022-07-27 2022-07-25 3.088 4,335,948 -1,984 0.19% 13,389,556
2022-07-26 2022-07-22 3.151 4,337,932 -793 0.19% 13,669,064
2022-07-25 2022-07-21 3.101 4,338,725 -1,190 0.19% 13,452,818
2022-07-22 2022-07-20 3.151 4,339,915 -793 0.19% 13,675,312
2022-07-21 2022-07-19 3.113 4,340,708 +1,586 0.19% 13,513,677
2022-07-20 2022-07-18 3.038 4,339,122 +1,984 0.19% 13,180,592
2022-07-19 2022-07-15 3.038 4,337,138 +1,983 0.19% 13,174,566
2022-07-18 2022-07-14 2.937 4,335,155 -5,553 0.19% 12,731,412
2022-07-15 2022-07-13 3.088 4,340,708 +8,330 0.19% 13,404,255
2022-07-14 2022-07-12 3.201 4,332,378 -5,157 0.19% 13,869,988
2022-07-13 2022-07-11 3.391 4,337,535 -793 0.19% 14,706,567
2022-07-12 2022-07-08 3.529 4,338,328 +793 0.19% 15,310,749
2022-07-11 2022-07-07 3.239 4,337,535 +1,190 0.19% 14,050,512
2022-07-08 2022-07-06 3.252 4,336,345 +1,190 0.19% 14,101,313
2022-07-05 2022-06-30 3.416 4,335,155 -4,760 0.19% 14,807,780
2022-06-21 2022-06-17 3.848 4,339,915 +145,893 0.19% 16,701,256
2022-06-20 2022-06-16 3.718 4,194,022 -767 0.19% 15,592,705
2022-06-15 2022-06-13 3.783 4,194,789 -1,916 0.19% 15,869,163
2022-06-13 2022-06-09 3.940 4,196,705 +766 0.19% 16,533,366
2022-06-10 2022-06-08 3.874 4,195,939 -766 0.19% 16,256,667
2022-06-09 2022-06-07 3.900 4,196,705 -1,150 0.19% 16,369,127
2022-06-08 2022-06-06 3.914 4,197,855 -3,067 0.19% 16,428,374
2022-06-06 2022-06-01 3.783 4,200,922 +384 0.19% 15,892,364
2022-06-02 2022-05-31 3.783 4,200,538 -3,450 0.19% 15,890,911
2022-06-01 2022-05-30 3.900 4,203,988 -1,150 0.19% 16,397,534
2022-05-30 2022-05-26 3.900 4,205,138 +384 0.19% 16,402,020
2022-05-26 2022-05-24 3.940 4,204,754 +4,599 0.19% 16,565,076
2022-05-25 2022-05-23 3.914 4,200,155 +2,300 0.19% 16,437,375
2022-05-19 2022-05-17 3.992 4,197,855 +4,982 0.19% 16,756,941
2022-05-18 2022-05-16 3.966 4,192,873 -3,449 0.19% 16,627,662
2022-05-17 2022-05-13 4.044 4,196,322 -6,899 0.19% 16,969,787
2022-05-16 2022-05-12 3.914 4,203,221 -10,349 0.19% 16,449,374
2022-05-13 2022-05-11 3.940 4,213,570 -3,066 0.19% 16,599,807
2022-05-12 2022-05-10 3.874 4,216,636 +2,683 0.19% 16,336,855
2022-05-11 2022-05-06 4.018 4,213,953 +1,916 0.19% 16,931,144
2022-05-10 2022-05-05 4.122 4,212,037 +383 0.19% 17,363,015
2022-05-06 2022-05-04 4.070 4,211,654 +1,917 0.19% 17,141,672
2022-05-05 2022-05-03 4.096 4,209,737 -383 0.19% 17,243,702
2022-05-04 2022-04-29 4.018 4,210,120 -3,833 0.19% 16,915,743
2022-05-03 2022-04-28 4.018 4,213,953 -767 0.19% 16,931,144
2022-04-29 2022-04-27 3.783 4,214,720 -2,300 0.19% 15,944,563
2022-04-28 2022-04-26 3.731 4,217,020 +767 0.19% 15,733,219
2022-04-27 2022-04-25 3.692 4,216,253 +4,983 0.19% 15,565,354
2022-04-26 2022-04-22 3.679 4,211,270 +4,599 0.19% 15,492,021
2022-04-25 2022-04-21 3.757 4,206,671 +16,865 0.19% 15,804,360
2022-04-22 2022-04-20 3.796 4,189,806 +5,366 0.19% 15,904,968
2022-04-21 2022-04-19 3.914 4,184,440 +3,066 0.19% 16,375,874
2022-04-20 2022-04-14 4.083 4,181,374 +4,983 0.19% 17,072,976
2022-04-19 2022-04-13 3.927 4,176,391 +3,066 0.19% 16,398,855
2022-04-14 2022-04-12 4.018 4,173,325 +1,150 0.19% 16,767,905
2022-04-13 2022-04-11 3.914 4,172,175 -13,032 0.19% 16,327,875
2022-04-12 2022-04-08 3.992 4,185,207 +3,066 0.19% 16,706,453
2022-04-11 2022-04-07 3.979 4,182,141 -1,806,815 0.19% 16,639,658
2022-04-08 2022-04-06 3.914 5,988,956 -1,657,716 0.27% 23,437,877
2022-04-07 2022-04-04 4.057 7,646,672 +2,683 0.35% 31,022,639
2022-04-06 2022-04-01 4.148 7,643,989 -766 0.35% 31,709,768
2022-04-04 2022-03-31 4.070 7,644,755 +1,916 0.35% 31,114,588
2022-04-01 2022-03-30 3.927 7,642,839 -57,110 0.35% 30,010,076
2022-03-31 2022-03-29 3.979 7,699,949 +2,683 0.35% 30,636,107
2022-03-30 2022-03-28 3.796 7,697,266 +7,283 0.35% 29,219,675
2022-03-29 2022-03-25 3.783 7,689,983 +11,498 0.35% 29,091,711
2022-03-28 2022-03-24 3.744 7,678,485 +6,516 0.35% 28,747,715
2022-03-25 2022-03-23 3.744 7,671,969 +21,848 0.35% 28,723,319
2022-03-24 2022-03-22 3.718 7,650,121 +22,997 0.35% 28,441,929
2022-03-23 2022-03-21 3.653 7,627,124 +19,547 0.35% 27,858,949
2022-03-22 2022-03-18 3.705 7,607,577 +6,900 0.35% 28,184,516
2022-03-21 2022-03-17 3.209 7,600,677 +766 0.35% 24,391,206
2022-03-18 2022-03-16 3.131 7,599,911 -1,150 0.35% 23,793,900
2022-03-17 2022-03-15 2.935 7,601,061 -1,150 0.35% 22,310,157
2022-03-16 2022-03-14 2.987 7,602,211 +767 0.35% 22,710,217
2022-03-15 2022-03-11 3.079 7,601,444 +3,833 0.35% 23,402,055
2022-03-14 2022-03-10 2.948 7,597,611 +766 0.35% 22,399,142
2022-03-11 2022-03-09 2.922 7,596,845 +18,398 0.35% 22,198,681
2022-03-10 2022-03-08 2.961 7,578,447 +8,432 0.35% 22,441,504
2022-03-09 2022-03-07 3.105 7,570,015 +2,300 0.35% 23,502,799
2022-03-08 2022-03-04 3.261 7,567,715 +384 0.35% 24,680,313
2022-03-04 2022-03-02 3.326 7,567,331 +20,314 0.35% 25,172,642
2022-03-03 2022-03-01 3.418 7,547,017 +9,199 0.35% 25,794,227
2022-03-02 2022-02-28 3.431 7,537,818 +3,449 0.34% 25,861,117
2022-03-01 2022-02-25 3.587 7,534,369 +14,565 0.34% 27,028,719
2022-02-28 2022-02-24 3.627 7,519,804 +16,481 0.34% 27,270,758
2022-02-25 2022-02-23 3.718 7,503,323 +14,949 0.34% 27,896,158
2022-02-24 2022-02-22 3.679 7,488,374 -591,796 0.34% 27,547,521
2022-02-23 2022-02-21 3.653 8,080,170 -24,531 0.37% 29,513,752
2022-02-22 2022-02-18 3.522 8,104,701 -11,498 0.37% 28,546,091
2022-02-21 2022-02-17 3.405 8,116,199 -22,998 0.37% 27,633,703
2022-02-18 2022-02-16 3.366 8,139,197 -25,296 0.37% 27,393,477
2022-02-17 2022-02-15 3.300 8,164,493 -24,148 0.37% 26,946,082
2022-02-16 2022-02-14 3.287 8,188,641 -29,513 0.37% 26,918,959
2022-02-15 2022-02-11 3.313 8,218,154 +6,900 0.38% 27,230,391
2022-02-14 2022-02-10 3.261 8,211,254 +26,063 0.38% 26,779,063
2022-02-11 2022-02-09 3.183 8,185,191 -383 0.37% 26,053,408
2022-02-09 2022-02-07 3.235 8,185,574 -5,366 0.37% 26,481,752
2022-02-08 2022-02-04 3.379 8,190,940 -5,750 0.37% 27,674,476
2022-02-07 2022-01-31 3.000 8,196,690 +10,732 0.37% 24,593,041
2022-02-04 2022-01-27 2.948 8,185,958 +11,882 0.37% 24,133,696
2022-01-28 2022-01-26 3.026 8,174,076 +20,315 0.37% 24,738,453
2022-01-27 2022-01-25 3.131 8,153,761 +19,931 0.37% 25,527,901
2022-01-26 2022-01-24 3.157 8,133,830 +19,547 0.37% 25,677,713
2022-01-25 2022-01-21 3.144 8,114,283 +18,398 0.37% 25,510,154
2022-01-24 2022-01-20 3.235 8,095,885 +10,349 0.37% 26,191,592
2022-01-21 2022-01-19 3.287 8,085,536 -22,614 0.37% 26,580,016
2022-01-20 2022-01-18 3.274 8,108,150 -8,049 0.37% 26,548,585
2022-01-19 2022-01-17 3.353 8,116,199 +11,115 0.37% 27,210,198
2022-01-18 2022-01-14 3.431 8,105,084 +18,781 0.37% 27,807,322
2022-01-17 2022-01-13 3.405 8,086,303 -7,666 0.37% 27,531,914
2022-01-14 2022-01-12 3.353 8,093,969 -14,565 0.37% 27,135,670
2022-01-13 2022-01-11 3.340 8,108,534 -13,415 0.37% 27,078,724
2022-01-12 2022-01-10 3.313 8,121,949 -34,112 0.37% 26,911,621
2022-01-11 2022-01-07 3.287 8,156,061 -13,032 0.37% 26,811,857
2022-01-10 2022-01-06 3.313 8,169,093 -18,781 0.37% 27,067,830
2022-01-07 2022-01-05 3.353 8,187,874 -3,066 0.37% 27,450,494
2022-01-06 2022-01-04 3.496 8,190,940 -4,216 0.37% 28,636,137
2022-01-05 2022-01-03 3.431 8,195,156 -16,098 0.37% 28,116,345
2022-01-04 2021-12-31 3.418 8,211,254 -23,381 0.38% 28,064,459
2022-01-03 2021-12-29 3.509 8,234,635 -15,331 0.38% 28,896,319
2021-12-30 2021-12-28 3.405 8,249,966 -16,099 0.38% 28,089,147
2021-12-29 2021-12-24 3.340 8,266,065 -32,196 0.38% 27,604,804
2021-12-28 2021-12-22 3.509 8,298,261 -16,098 0.38% 29,119,590
2021-12-23 2021-12-21 3.522 8,314,359 -16,098 0.38% 29,284,541
2021-12-22 2021-12-20 3.640 8,330,457 -16,098 0.38% 30,319,283
2021-12-21 2021-12-17 3.600 8,346,555 -24,147 0.38% 30,051,229
2021-12-20 2021-12-16 3.535 8,370,702 -24,530 0.38% 29,592,187
2021-12-17 2021-12-15 3.679 8,395,232 -1,533 0.38% 30,883,584
2021-12-16 2021-12-14 3.587 8,396,765 -25,681 0.38% 30,122,470
2021-12-15 2021-12-13 3.627 8,422,446 -1,533 0.39% 30,544,212
2021-12-14 2021-12-10 3.561 8,423,979 -1,533 0.39% 30,000,315
2021-12-13 2021-12-09 3.496 8,425,512 -1,150 0.39% 29,456,218
2021-12-10 2021-12-08 3.535 8,426,662 -3,449 0.39% 29,790,017
2021-12-09 2021-12-07 3.366 8,430,111 +1,150 0.39% 28,372,584
2021-12-08 2021-12-06 3.405 8,428,961 +2,299 0.39% 28,698,582
2021-12-07 2021-12-03 3.653 8,426,662 +2,683 0.39% 30,779,354
2021-12-06 2021-12-02 3.587 8,423,979 -18,781 0.39% 30,220,097
2021-12-03 2021-12-01 3.692 8,442,760 +25,297 0.39% 31,168,562
2021-12-02 2021-11-30 3.535 8,417,463 +6,133 0.38% 29,757,497
2021-12-01 2021-11-29 3.600 8,411,330 -1,533 0.38% 30,284,447
2021-11-30 2021-11-26 3.587 8,412,863 -384 0.38% 30,180,220
2021-11-29 2021-11-25 3.600 8,413,247 -14,948 0.38% 30,291,349
2021-11-26 2021-11-24 3.744 8,428,195 -22,997 0.39% 31,554,577
2021-11-24 2021-11-22 3.666 8,451,192 -23,764 0.39% 30,979,199
2021-11-23 2021-11-19 3.600 8,474,956 -11,882 0.39% 30,513,528
2021-11-22 2021-11-18 3.757 8,486,838 -10,732 0.39% 31,884,844
2021-11-19 2021-11-17 3.627 8,497,570 -1,533 0.39% 30,816,651
2021-11-18 2021-11-16 3.405 8,499,103 -6,133 0.39% 28,937,399
2021-11-16 2021-11-12 3.222 8,505,236 -21,847 0.39% 27,404,962
2021-11-15 2021-11-11 3.392 8,527,083 -19,931 0.39% 28,921,428
2021-11-12 2021-11-10 3.235 8,547,014 -18,781 0.39% 27,651,073
2021-11-11 2021-11-09 3.313 8,565,795 -1,150 0.39% 28,382,280
2021-11-10 2021-11-08 3.287 8,566,945 -22,614 0.39% 28,162,578
2021-11-09 2021-11-05 3.366 8,589,559 -15,715 0.39% 28,909,226
2021-11-08 2021-11-04 3.300 8,605,274 -21,464 0.39% 28,400,835
2021-11-05 2021-11-03 3.261 8,626,738 -21,464 0.39% 28,134,066
2021-11-04 2021-11-02 3.131 8,648,202 -19,164 0.40% 27,075,903
2021-11-02 2021-10-29 3.261 8,667,366 -24,147 0.40% 28,266,565
2021-10-29 2021-10-27 3.470 8,691,513 -383 0.40% 30,159,415
2021-10-28 2021-10-26 3.509 8,691,896 -32,196 0.40% 30,500,903
2021-10-27 2021-10-25 3.470 8,724,092 +1,916 0.40% 30,272,463
2021-10-26 2021-10-22 3.470 8,722,176 +383 0.40% 30,265,815
2021-10-25 2021-10-21 3.561 8,721,793 -766 0.40% 31,060,920
2021-10-22 2021-10-20 3.483 8,722,559 -11,116 0.40% 30,380,930
2021-10-20 2021-10-18 3.366 8,733,675 -46,761 0.40% 29,394,266
2021-10-19 2021-10-15 3.457 8,780,436 -383 0.40% 30,353,435
2021-10-18 2021-10-12 3.326 8,780,819 -383 0.40% 29,209,296
2021-10-15 2021-10-11 3.274 8,781,202 -127,252 0.40% 28,752,365
2021-10-12 2021-10-08 3.392 8,908,454 -16,864 0.41% 30,214,929
2021-10-11 2021-10-07 3.535 8,925,318 +8,049 0.41% 31,552,871
2021-10-08 2021-10-06 3.470 8,917,269 -60,560 0.41% 30,942,785
2021-10-07 2021-10-05 3.392 8,977,829 -4,982 0.41% 30,450,229
2021-10-06 2021-10-04 3.392 8,982,811 +8,049 0.41% 30,467,127
2021-10-05 2021-09-30 3.679 8,974,762 +4,599 0.41% 33,015,505
2021-10-04 2021-09-29 3.627 8,970,163 +50,594 0.41% 32,530,521
2021-09-30 2021-09-28 3.496 8,919,569 +21,847 0.41% 31,183,478
2021-09-29 2021-09-27 3.496 8,897,722 +38,712 0.41% 31,107,099
2021-09-28 2021-09-24 3.627 8,859,010 +52,894 0.41% 32,127,422
2021-09-27 2021-09-23 3.666 8,806,116 +46,761 0.40% 32,280,229
2021-09-24 2021-09-21 3.470 8,759,355 +9,966 0.40% 30,394,825
2021-09-23 2021-09-20 3.627 8,749,389 +2,299 0.40% 31,729,879
2021-09-21 2021-09-17 3.770 8,747,090 +28,364 0.40% 32,976,710
2021-09-20 2021-09-16 3.496 8,718,726 +31,429 0.40% 30,481,316
2021-09-17 2021-09-15 3.613 8,687,297 +11,882 0.40% 31,391,374
2021-09-16 2021-09-14 3.509 8,675,415 +11,882 0.40% 30,443,069
2021-09-15 2021-09-13 3.613 8,663,533 +27,980 0.40% 31,305,503
2021-09-14 2021-09-10 3.653 8,635,553 +12,648 0.39% 31,542,352
2021-09-13 2021-09-09 3.679 8,622,905 +29,513 0.39% 31,721,126
2021-09-10 2021-09-08 3.783 8,593,392 -6,899 0.39% 32,509,367
2021-09-09 2021-09-07 3.783 8,600,291 -3,833 0.39% 32,535,466
2021-09-08 2021-09-06 3.835 8,604,124 +1,533 0.39% 32,998,932
2021-09-07 2021-09-03 3.861 8,602,591 -383 0.39% 33,217,495
2021-09-06 2021-09-02 3.914 8,602,974 +3,833 0.39% 33,667,879
2021-09-03 2021-09-01 3.979 8,599,141 -27,597 0.39% 34,213,760
2021-09-02 2021-08-31 4.201 8,626,738 -37,562 0.39% 36,242,412
2021-09-01 2021-08-30 4.201 8,664,300 +77,573 0.40% 36,400,216
2021-08-31 2021-08-27 4.254 8,586,727 -29,899 0.40% 36,528,084
2021-08-30 2021-08-26 4.254 8,616,626 -34,441 0.40% 36,655,275
2021-08-27 2021-08-25 4.280 8,651,067 -2,270 0.40% 37,030,370
2021-08-26 2021-08-24 4.188 8,653,337 -140,033 0.40% 36,239,837
2021-08-25 2021-08-23 4.241 8,793,370 -44,280 0.41% 37,290,975
2021-08-24 2021-08-20 4.294 8,837,650 -23,465 0.41% 37,945,783
2021-08-23 2021-08-19 4.439 8,861,115 -57,149 0.41% 39,334,263
2021-08-20 2021-08-18 4.558 8,918,264 -73,422 0.41% 40,648,337
2021-08-19 2021-08-17 4.492 8,991,686 -42,767 0.42% 40,389,029
2021-08-18 2021-08-16 4.360 9,034,453 -36,332 0.42% 39,387,568
2021-08-17 2021-08-13 4.214 9,070,785 -86,290 0.42% 38,227,766
2021-08-16 2021-08-12 4.320 9,157,075 -70,395 0.42% 39,559,235
2021-08-13 2021-08-11 4.399 9,227,470 -38,225 0.43% 40,594,784
2021-08-12 2021-08-10 4.545 9,265,695 -194,910 0.43% 42,109,473
2021-08-11 2021-08-09 4.465 9,460,605 -34,819 0.44% 42,245,356
2021-08-10 2021-08-06 4.492 9,495,424 -22,708 0.44% 42,651,729
2021-08-09 2021-08-05 4.452 9,518,132 -48,822 0.44% 42,376,490
2021-08-06 2021-08-04 4.545 9,566,954 -74,558 0.44% 43,478,594
2021-08-05 2021-08-03 4.399 9,641,512 -38,225 0.45% 42,416,296
2021-08-04 2021-08-02 4.320 9,679,737 -129,435 0.45% 41,817,173
2021-08-03 2021-07-30 4.135 9,809,172 -95,373 0.45% 40,562,064
2021-08-02 2021-07-29 4.452 9,904,545 -8,705 0.46% 44,096,873
2021-07-30 2021-07-28 4.320 9,913,250 +21,951 0.46% 42,825,967
2021-07-29 2021-07-27 3.871 9,891,299 +25,357 0.46% 38,288,144
2021-07-28 2021-07-26 4.294 9,865,942 +85,533 0.46% 42,360,910
2021-07-27 2021-07-23 4.690 9,780,409 +12,868 0.45% 45,869,999
2021-07-26 2021-07-22 4.782 9,767,541 +34,819 0.45% 46,712,937
2021-07-23 2021-07-21 4.611 9,732,722 +1,538,464 0.45% 44,874,860
2021-07-09 2021-07-07 5.139 8,194,258 -26,871 0.38% 42,111,683
2021-07-07 2021-07-05 5.166 8,221,129 -41,253 0.38% 42,467,000
2021-07-06 2021-07-02 5.271 8,262,382 -34,440 0.38% 43,553,346
2021-06-24 2021-06-22 5.152 8,296,822 -6,055 0.38% 42,748,388
2021-06-17 2021-06-15 5.593 8,302,877 +222,509 0.38% 46,437,266
2021-06-11 2021-06-09 5.267 8,080,368 +368 0.38% 42,560,202
2021-06-08 2021-06-04 5.213 8,080,000 +23,941 0.38% 42,119,519
2021-06-07 2021-06-03 5.091 8,056,059 +20,258 0.38% 41,010,468
2021-06-04 2021-06-02 4.996 8,035,801 +26,519 0.38% 40,143,738
2021-05-27 2021-05-25 4.901 8,009,282 +368 0.38% 39,250,176
2021-05-18 2021-05-14 4.751 8,008,914 +369 0.38% 38,052,439
2021-05-14 2021-05-12 5.077 8,008,545 -14,365 0.38% 40,659,875
2021-05-13 2021-05-11 5.118 8,022,910 +368 0.38% 41,059,541
2021-05-12 2021-05-10 5.281 8,022,542 +369 0.38% 42,364,533
2021-05-11 2021-05-07 5.226 8,022,173 +736 0.38% 41,926,979
2021-05-10 2021-05-06 5.145 8,021,437 +737 0.38% 41,269,785
2021-05-07 2021-05-05 5.634 8,020,700 +368 0.38% 45,185,718
2021-05-06 2021-05-04 5.647 8,020,332 +369 0.38% 45,292,521
2021-05-05 2021-05-03 5.579 8,019,963 +20,257 0.38% 44,746,081
2021-05-04 2021-04-30 5.566 7,999,706 +29,834 0.38% 44,524,464
2021-04-26 2021-04-22 5.702 7,969,872 +369 0.38% 45,440,328
2021-04-07 2021-03-31 5.416 7,969,503 +94,291 0.38% 43,166,313
2021-04-01 2021-03-30 5.416 7,875,212 +55,985 0.37% 42,655,591
2021-03-31 2021-03-29 5.267 7,819,227 +38,674 0.37% 41,184,744
2021-03-30 2021-03-26 5.254 7,780,553 +75,138 0.37% 40,875,422
2021-03-29 2021-03-25 5.335 7,705,415 +105,340 0.37% 41,108,289
2021-03-26 2021-03-24 5.077 7,600,075 +165,746 0.36% 38,586,048
2021-03-25 2021-03-23 5.430 7,434,329 +47,513 0.35% 40,368,498
2021-03-24 2021-03-22 5.430 7,386,816 -51,565 0.35% 40,110,501
2021-03-18 2021-03-16 4.412 7,438,381 +36,832 0.35% 32,817,281
2021-03-08 2021-03-04 3.842 7,401,549 +315,285 0.35% 28,434,780
2021-03-05 2021-03-03 3.842 7,086,264 +15,838 0.34% 27,223,539
2021-03-04 2021-03-02 3.787 7,070,426 +15,470 0.34% 26,778,769
2021-03-03 2021-03-01 3.801 7,054,956 +17,679 0.34% 26,815,948
2021-03-02 2021-02-26 3.747 7,037,277 +57,827 0.33% 26,366,625
2021-03-01 2021-02-25 3.910 6,979,450 +134,806 0.33% 27,286,919
2021-02-26 2021-02-24 3.910 6,844,644 +737 0.33% 26,759,881
2021-02-25 2021-02-23 3.733 6,843,907 +368 0.33% 25,549,218
2021-02-24 2021-02-22 3.706 6,843,539 +368 0.33% 25,362,042
2021-02-23 2021-02-19 3.747 6,843,171 +737 0.33% 25,639,367
2021-02-22 2021-02-18 3.774 6,842,434 +2,210 0.33% 25,822,378
2021-01-12 2021-01-08 3.285 6,840,224 +737 0.33% 22,471,213
2021-01-11 2021-01-07 3.285 6,839,487 +368 0.33% 22,468,791
2021-01-08 2021-01-06 3.285 6,839,119 +1,473 0.33% 22,467,583
2021-01-07 2021-01-05 3.258 6,837,646 +737 0.33% 22,277,101
2021-01-05 2020-12-31 3.231 6,836,909 +368 0.33% 22,089,077
2020-12-29 2020-12-24 3.394 6,836,541 +1,842 0.33% 23,201,563
2020-12-28 2020-12-22 3.339 6,834,699 +368 0.33% 22,824,187
2020-12-23 2020-12-21 3.339 6,834,331 +369 0.33% 22,822,958
2020-12-22 2020-12-18 3.462 6,833,962 +368 0.33% 23,656,667
2020-12-21 2020-12-17 3.068 6,833,594 +368 0.33% 20,965,172
2020-12-18 2020-12-16 3.177 6,833,226 +368 0.33% 21,706,133
2020-12-17 2020-12-15 3.082 6,832,858 +369 0.33% 21,055,670
2020-12-15 2020-12-11 3.122 6,832,489 +736 0.33% 21,332,787
2020-12-14 2020-12-10 3.285 6,831,753 +1,105 0.33% 22,443,384
2020-12-11 2020-12-09 3.299 6,830,648 +1,105 0.33% 22,532,480
2020-12-10 2020-12-08 3.122 6,829,543 +1,105 0.32% 21,323,589
2020-12-09 2020-12-07 3.326 6,828,438 +1,105 0.32% 22,710,583
2020-12-08 2020-12-04 3.394 6,827,333 +737 0.32% 23,170,314
2020-12-07 2020-12-03 3.394 6,826,596 +1,105 0.32% 23,167,812
2020-12-04 2020-12-02 3.394 6,825,491 +2,947 0.32% 23,164,062
2020-12-03 2020-12-01 3.434 6,822,544 +736 0.32% 23,431,910
2020-12-02 2020-11-30 3.611 6,821,808 -1,764,268 0.32% 24,633,263
2020-12-01 2020-11-27 3.394 8,586,076 -18,048 0.41% 29,139,061
2020-11-30 2020-11-26 3.339 8,604,124 -49,356 0.41% 28,733,107
2020-11-24 2020-11-20 3.231 8,653,480 -368 0.41% 27,958,159
2020-11-16 2020-11-12 3.190 8,653,848 +74 0.41% 27,606,919
2020-10-28 2020-10-23 3.068 8,653,774 -3,315 0.41% 26,549,406
2020-10-27 2020-10-22 3.149 8,657,089 +2,578 0.41% 27,264,698
2020-10-14 2020-10-09 2.783 8,654,511 +2,578 0.41% 24,084,477
2020-10-06 2020-09-30 2.756 8,651,933 +737 0.41% 23,842,402
2020-10-05 2020-09-29 2.661 8,651,196 +737 0.41% 23,018,289
2020-09-30 2020-09-28 2.729 8,650,459 +2,210 0.41% 23,603,479
2020-09-29 2020-09-25 2.783 8,648,249 +2,210 0.41% 24,067,050
2020-09-25 2020-09-23 2.851 8,646,039 +1,841 0.41% 24,647,751
2020-09-24 2020-09-22 2.796 8,644,198 +1,842 0.41% 24,173,122
2020-09-23 2020-09-21 2.878 8,642,356 +1,105 0.41% 24,871,892
2020-09-22 2020-09-18 2.824 8,641,251 +1,473 0.41% 24,399,491
2020-09-21 2020-09-17 2.796 8,639,778 +6,630 0.41% 24,160,762
2020-09-18 2020-09-16 2.878 8,633,148 +2,946 0.41% 24,845,393
2020-09-17 2020-09-15 2.891 8,630,202 +1,105 0.41% 24,954,070
2020-09-16 2020-09-14 2.864 8,629,097 +7,367 0.41% 24,716,594
2020-09-15 2020-09-11 2.946 8,621,730 +4,051 0.41% 25,397,734
2020-09-14 2020-09-10 2.987 8,617,679 +7,367 0.41% 25,736,756
2020-09-11 2020-09-09 2.932 8,610,312 +8,840 0.41% 25,247,214
2020-09-10 2020-09-08 2.987 8,601,472 +5,156 0.41% 25,688,354
2020-09-09 2020-09-07 3.014 8,596,316 +8,103 0.41% 25,906,346
2020-09-08 2020-09-04 2.973 8,588,213 -4,420 0.41% 25,532,171
2020-09-07 2020-09-03 3.014 8,592,633 +8,104 0.41% 25,895,247
2020-09-04 2020-09-02 3.014 8,584,529 +4,051 0.41% 25,870,824
2020-09-03 2020-09-01 3.082 8,580,478 +9,208 0.41% 26,445,761
2020-09-02 2020-08-31 2.876 8,571,270 +119,518 0.41% 24,648,360
2020-09-01 2020-08-28 2.876 8,451,752 +8,721 0.41% 24,304,662
2020-08-31 2020-08-27 2.848 8,443,031 +4,361 0.41% 24,047,243
2020-08-28 2020-08-26 2.876 8,438,670 +6,541 0.41% 24,267,043
2020-08-27 2020-08-25 2.876 8,432,129 +27,981 0.41% 24,248,233
2020-08-26 2020-08-24 2.889 8,404,148 +25,801 0.41% 24,283,403
2020-08-25 2020-08-21 2.477 8,378,347 +5,087 0.40% 20,750,445
2020-08-21 2020-08-19 2.270 8,373,260 +3,271 0.40% 19,009,692
2020-08-20 2020-08-18 2.257 8,369,989 +12,355 0.40% 18,887,101
2020-08-19 2020-08-17 2.257 8,357,634 +7,995 0.40% 18,859,221
2020-08-18 2020-08-14 2.257 8,349,639 +4,724 0.40% 18,841,181
2020-08-17 2020-08-13 2.257 8,344,915 +2,544 0.40% 18,830,521
2020-08-14 2020-08-12 2.243 8,342,371 +6,177 0.40% 18,709,995
2020-08-13 2020-08-11 2.257 8,336,194 +4,724 0.40% 18,810,842
2020-08-11 2020-08-07 2.243 8,331,470 +2,181 0.40% 18,685,546
2020-08-10 2020-08-06 2.325 8,329,289 +4,724 0.40% 19,368,286
2020-08-07 2020-08-05 2.325 8,324,565 -1,454 0.40% 19,357,302
2020-08-06 2020-08-04 2.284 8,326,019 -4,361 0.40% 19,017,002
2020-08-05 2020-08-03 2.325 8,330,380 -726 0.40% 19,370,823
2020-08-04 2020-07-31 2.312 8,331,106 -1,817 0.40% 19,257,881
2020-08-03 2020-07-30 2.312 8,332,923 -3,271 0.40% 19,262,081
2020-07-31 2020-07-29 2.284 8,336,194 -13,445 0.40% 19,040,242
2020-07-30 2020-07-28 2.284 8,349,639 -13,446 0.40% 19,070,951
2020-07-29 2020-07-27 2.284 8,363,085 -10,538 0.40% 19,101,662
2020-07-28 2020-07-24 2.284 8,373,623 -22,167 0.40% 19,125,732
2020-07-27 2020-07-23 2.298 8,395,790 -14,172 0.40% 19,291,882
2020-07-24 2020-07-22 2.298 8,409,962 -30,888 0.41% 19,324,447
2020-07-23 2020-07-21 2.339 8,440,850 -16,353 0.41% 19,743,842
2020-07-22 2020-07-20 2.325 8,457,203 -14,899 0.41% 19,665,728
2020-07-21 2020-07-17 2.353 8,472,102 -11,265 0.41% 19,933,513
2020-07-20 2020-07-16 2.298 8,483,367 -20,713 0.41% 19,493,117
2020-07-17 2020-07-15 2.325 8,504,080 -22,530 0.41% 19,774,732
2020-07-16 2020-07-14 2.367 8,526,610 -9,448 0.41% 20,179,082
2020-07-15 2020-07-13 2.380 8,536,058 -11,266 0.41% 20,318,892
2020-07-14 2020-07-10 2.325 8,547,324 -31,615 0.41% 19,875,288
2020-07-13 2020-07-09 2.312 8,578,939 -27,981 0.41% 19,830,763
2020-07-10 2020-07-08 2.339 8,606,920 -33,795 0.42% 20,132,293
2020-07-09 2020-07-07 2.325 8,640,715 -22,894 0.42% 20,092,452
2020-07-08 2020-07-06 2.353 8,663,609 -28,707 0.42% 20,384,099
2020-07-07 2020-07-03 2.284 8,692,316 -32,342 0.42% 19,853,641
2020-07-06 2020-07-02 2.298 8,724,658 -23,620 0.42% 20,047,557
2020-07-03 2020-06-30 2.325 8,748,278 -43,244 0.42% 20,342,571
2020-07-02 2020-06-29 2.284 8,791,522 -38,519 0.42% 20,080,232
2020-06-30 2020-06-26 2.325 8,830,041 -21,440 0.43% 20,532,697
2020-06-29 2020-06-24 2.339 8,851,481 -55,962 0.43% 20,704,342
2020-06-26 2020-06-23 2.339 8,907,443 -4,725 0.43% 20,835,241
2020-06-24 2020-06-22 2.353 8,912,168 +364 0.43% 20,968,919
2020-06-23 2020-06-19 2.380 8,911,804 -14,899 0.43% 21,213,303
2020-06-22 2020-06-18 2.394 8,926,703 -6,541 0.43% 21,371,593
2020-06-19 2020-06-17 2.408 8,933,244 -6,905 0.43% 21,510,168
2020-06-18 2020-06-16 2.668 8,940,149 -3,270 0.43% 23,852,838
2020-06-17 2020-06-15 2.783 8,943,419 +393,926 0.43% 24,893,414
2020-06-16 2020-06-12 2.726 8,549,493 +11,787 0.43% 23,303,746
2020-06-15 2020-06-11 2.711 8,537,706 +411,873 0.43% 23,148,488
2020-06-12 2020-06-10 2.769 8,125,833 -9,361 0.41% 22,500,528
2020-06-11 2020-06-09 2.711 8,135,194 -18,375 0.41% 22,057,147
2020-06-10 2020-06-08 2.495 8,153,569 -14,214 0.41% 20,343,114
2020-06-09 2020-06-05 2.452 8,167,783 -7,281 0.41% 20,025,192
2020-06-08 2020-06-04 2.452 8,175,064 -84,593 0.41% 20,043,043
2020-06-05 2020-06-03 2.481 8,259,657 +9,707 0.42% 20,488,683
2020-06-04 2020-06-02 2.452 8,249,950 -10,747 0.42% 20,226,643
2020-06-03 2020-06-01 2.481 8,260,697 -5,547 0.42% 20,491,263
2020-06-02 2020-05-29 2.481 8,266,244 +16,641 0.42% 20,505,022
2020-06-01 2020-05-28 2.408 8,249,603 +693 0.42% 19,868,867
2020-05-29 2020-05-27 2.466 8,248,910 +5,894 0.42% 20,343,059
2020-05-28 2020-05-26 2.437 8,243,016 +9,361 0.42% 20,090,763
2020-05-27 2020-05-25 2.437 8,233,655 +18,722 0.42% 20,067,947
2020-05-26 2020-05-22 2.495 8,214,933 +27,042 0.42% 20,496,217
2020-05-25 2020-05-21 2.610 8,187,891 +27,388 0.41% 21,373,429
2020-05-22 2020-05-20 2.711 8,160,503 +29,469 0.41% 22,125,768
2020-05-21 2020-05-19 2.755 8,131,034 +12,828 0.41% 22,397,664
2020-05-20 2020-05-18 2.812 8,118,206 +4,854 0.41% 22,830,649
2020-05-19 2020-05-15 2.884 8,113,352 +35,363 0.41% 23,402,050
2020-05-18 2020-05-14 2.884 8,077,989 +28,429 0.41% 23,300,049
2020-05-15 2020-05-13 2.884 8,049,560 +38,136 0.41% 23,218,049
2020-05-14 2020-05-12 2.913 8,011,424 +9,014 0.41% 23,339,130
2020-05-13 2020-05-11 2.899 8,002,410 +22,882 0.40% 23,197,460
2020-05-12 2020-05-08 3.043 7,979,528 +19,761 0.40% 24,281,932
2020-05-11 2020-05-07 3.245 7,959,767 -14,727 0.40% 25,828,932
2020-05-08 2020-05-06 2.884 7,974,494 +3,121 0.40% 23,001,529
2020-05-07 2020-05-05 2.884 7,971,373 -9,835 0.40% 22,992,527
2020-05-06 2020-05-04 2.884 7,981,208 -5,547 0.40% 23,020,895
2020-05-05 2020-04-29 3.086 7,986,755 +3,467 0.40% 24,649,477
2020-05-04 2020-04-28 3.043 7,983,288 -9,708 0.40% 24,293,374
2020-04-29 2020-04-27 3.144 7,992,996 +63,098 0.40% 25,129,837
2020-04-28 2020-04-24 3.000 7,929,898 -29,815 0.40% 23,787,813
2020-04-27 2020-04-23 3.043 7,959,713 -13,910 0.40% 24,221,634
2020-04-24 2020-04-22 3.014 7,973,623 +28,775 0.40% 24,033,973
2020-04-23 2020-04-21 3.000 7,944,848 +10,054 0.40% 23,832,660
2020-04-21 2020-04-17 3.202 7,934,794 +1,040 0.40% 25,404,591
2020-04-20 2020-04-16 3.086 7,933,754 +33,630 0.40% 24,485,901
2020-04-17 2020-04-15 3.029 7,900,124 +36,056 0.40% 23,926,368
2020-04-16 2020-04-14 3.072 7,864,068 +16,988 0.40% 24,157,414
2020-04-15 2020-04-09 3.130 7,847,080 +41,257 0.40% 24,557,910
2020-04-14 2020-04-08 3.231 7,805,823 +47,497 0.39% 25,216,819
2020-04-09 2020-04-07 3.216 7,758,326 +17,681 0.39% 24,951,489
2020-04-08 2020-04-06 3.144 7,740,645 +9,361 0.39% 24,336,450
2020-04-07 2020-04-03 3.288 7,731,284 +8,667 0.39% 25,422,020
2020-04-06 2020-04-02 3.259 7,722,617 +9,361 0.39% 25,170,771
2020-04-03 2020-04-01 3.288 7,713,256 +246,846 0.39% 25,362,740
2020-04-02 2020-03-31 3.447 7,466,410 +58,591 0.38% 25,735,542
2020-04-01 2020-03-30 3.389 7,407,819 +84,247 0.37% 25,106,248
2020-03-31 2020-03-27 3.577 7,323,572 +27,389 0.37% 26,193,783
2020-03-30 2020-03-26 3.389 7,296,183 +19,761 0.37% 24,727,896
2020-03-27 2020-03-25 3.432 7,276,422 +12,481 0.37% 24,975,743
2020-03-26 2020-03-24 2.942 7,263,941 +56,165 0.37% 21,371,060
2020-03-25 2020-03-23 2.697 7,207,776 +124,963 0.36% 19,438,667
2020-03-23 2020-03-19 2.567 7,082,813 -5,894 0.36% 18,182,323
2020-03-18 2020-03-16 2.711 7,088,707 -10,586 0.36% 19,219,782
2020-03-17 2020-03-13 2.913 7,099,293 +2,773 0.36% 20,681,882
2020-03-13 2020-03-11 3.231 7,096,520 +7,627 0.36% 22,925,406
2020-03-12 2020-03-10 3.173 7,088,893 +16,642 0.36% 22,491,824
2020-03-11 2020-03-09 3.360 7,072,251 +5,547 0.36% 23,764,964
2020-03-10 2020-03-06 3.461 7,066,704 -6,587 0.36% 24,459,734
2020-03-09 2020-03-05 3.418 7,073,291 -1,040 0.36% 24,176,501
2020-03-06 2020-03-04 3.505 7,074,331 -10,055 0.36% 24,792,209
2020-03-05 2020-03-03 3.505 7,084,386 -7,974 0.36% 24,827,447
2020-03-04 2020-03-02 3.375 7,092,360 +1,452,649 0.36% 23,934,823
2020-03-03 2020-02-28 3.461 5,639,711 -7,974 0.29% 19,520,533
2020-03-02 2020-02-27 3.634 5,647,685 -13,175 0.29% 20,525,540
2020-02-28 2020-02-26 3.505 5,660,860 -6,934 0.29% 19,838,657
2020-02-27 2020-02-25 3.519 5,667,794 +10,055 0.29% 19,944,698
2020-02-26 2020-02-24 3.663 5,657,739 +17,681 0.29% 20,725,270
2020-02-25 2020-02-21 3.923 5,640,058 +1,040 0.29% 22,124,632
2020-02-24 2020-02-20 3.952 5,639,018 +3,814 0.29% 22,283,203
2020-02-21 2020-02-19 3.995 5,635,204 +346 0.28% 22,511,944
2020-02-20 2020-02-18 4.038 5,634,858 +7,281 0.28% 22,754,358
2020-02-19 2020-02-17 4.053 5,627,577 +9,707 0.28% 22,806,117
2020-02-18 2020-02-14 3.980 5,617,870 +1,387 0.28% 22,361,676
2020-02-17 2020-02-13 4.053 5,616,483 +2,774 0.28% 22,761,158
2020-02-14 2020-02-12 4.110 5,613,709 +1,733 0.28% 23,073,758
2020-02-13 2020-02-11 4.139 5,611,976 +1,040 0.28% 23,228,506
2020-02-12 2020-02-10 4.269 5,610,936 +4,161 0.28% 23,952,487
2020-02-11 2020-02-07 4.168 5,606,775 +5,893 0.28% 23,368,700
2020-02-10 2020-02-06 4.125 5,600,882 +5,547 0.28% 23,101,812
2020-02-07 2020-02-05 4.081 5,595,335 +1,041 0.28% 22,836,845
2020-02-06 2020-02-04 4.182 5,594,294 -84,594 0.28% 23,397,360
2020-02-05 2020-02-03 3.952 5,678,888 +23,922 0.29% 22,440,754
2020-02-04 2020-01-31 3.923 5,654,966 +18,028 0.29% 22,183,113
2020-02-03 2020-01-30 4.110 5,636,938 +11,788 0.28% 23,169,235
2020-01-31 2020-01-29 4.370 5,625,150 +2,321 0.28% 24,581,044
2020-01-30 2020-01-24 4.514 5,622,829 -347 0.28% 25,381,822
2020-01-29 2020-01-22 4.601 5,623,176 +347 0.28% 25,869,971
2020-01-23 2020-01-21 4.615 5,622,829 +1,386 0.28% 25,949,467
2020-01-22 2020-01-20 4.687 5,621,443 +5,894 0.28% 26,348,431
2020-01-21 2020-01-17 4.572 5,615,549 +347 0.28% 25,672,908
2020-01-20 2020-01-16 4.543 5,615,202 +347 0.28% 25,509,357
2020-01-17 2020-01-15 4.601 5,614,855 +15,254 0.28% 25,831,689
2020-01-16 2020-01-14 4.615 5,599,601 +347 0.28% 25,842,269
2020-01-14 2020-01-10 4.702 5,599,254 +1,733 0.28% 26,325,180
2020-01-13 2020-01-09 4.702 5,597,521 +694 0.28% 26,317,032
2020-01-10 2020-01-08 4.759 5,596,827 +2,080 0.28% 26,636,638
2020-01-09 2020-01-07 4.687 5,594,747 +2,773 0.28% 26,223,303
2020-01-08 2020-01-06 4.644 5,591,974 +1,040 0.28% 25,968,364
2020-01-07 2020-01-03 4.759 5,590,934 +5,547 0.28% 26,608,592
2020-01-06 2020-01-02 4.702 5,585,387 +1,734 0.28% 26,259,984
2020-01-03 2019-12-31 4.629 5,583,653 -197,616 0.28% 25,849,196
2020-01-02 2019-12-27 4.702 5,781,269 -26,002 0.29% 27,180,933
2019-12-30 2019-12-24 4.759 5,807,271 -47,843 0.29% 27,638,191
2019-12-20 2019-12-18 4.961 5,855,114 -3,467 0.30% 29,048,077
2019-12-19 2019-12-17 4.932 5,858,581 -177,665 0.30% 28,896,293
2019-12-18 2019-12-16 4.673 6,036,246 +64,832 0.31% 28,205,612
2019-12-17 2019-12-13 4.629 5,971,414 +18,028 0.30% 27,644,313
2019-12-16 2019-12-12 4.572 5,953,386 +36,403 0.30% 27,217,416
2019-12-13 2019-12-11 4.514 5,916,983 +346 0.30% 26,709,653
2019-12-12 2019-12-10 4.471 5,916,637 +694 0.30% 26,452,103
2019-12-11 2019-12-09 4.557 5,915,943 +9,360 0.30% 26,960,916
2019-12-06 2019-12-04 4.456 5,906,583 +2,081 0.30% 26,321,969
2019-12-04 2019-12-02 4.413 5,904,502 -694 0.30% 26,057,232
2019-12-02 2019-11-28 4.586 5,905,196 +3,814 0.30% 27,082,267
2019-11-26 2019-11-22 4.456 5,901,382 +1,733 0.30% 26,298,791
2019-11-25 2019-11-21 4.456 5,899,649 +14,561 0.30% 26,291,068
2019-11-21 2019-11-19 4.500 5,885,088 +11,788 0.30% 26,480,802
2019-11-13 2019-11-11 4.413 5,873,300 +13,174 0.30% 25,919,534
2019-11-12 2019-11-08 4.442 5,860,126 +4,463 0.30% 26,030,425
2019-10-31 2019-10-29 4.327 5,855,663 +693 0.30% 25,335,000
2019-10-14 2019-10-10 4.471 5,854,970 -8,667 0.30% 26,176,402
2019-10-10 2019-10-08 4.456 5,863,637 +8,667 0.30% 26,130,585
2019-10-09 2019-10-04 4.471 5,854,970 -167,711 0.30% 26,176,402
2019-10-08 2019-10-03 4.528 6,022,681 -211,789 0.30% 27,273,639
2019-10-04 2019-10-02 4.586 6,234,470 +371,180 0.32% 28,592,376
2019-10-03 2019-09-30 4.615 5,863,290 +2,773 0.30% 27,059,199
2019-10-02 2019-09-27 4.586 5,860,517 -31,549 0.30% 26,877,361
2019-09-30 2019-09-26 4.586 5,892,066 +35,710 0.30% 27,022,051
2019-09-27 2019-09-25 4.543 5,856,356 -21,842 0.30% 26,604,898
2019-09-26 2019-09-24 4.702 5,878,198 +18,028 0.30% 27,636,650
2019-09-25 2019-09-23 4.687 5,860,170 -107,986 0.30% 27,467,375
2019-09-24 2019-09-20 4.730 5,968,156 +26,695 0.30% 28,231,737
2019-09-23 2019-09-19 4.644 5,941,461 +37,790 0.30% 27,591,334
2019-09-20 2019-09-18 4.629 5,903,671 +8,667 0.30% 27,330,700
2019-09-19 2019-09-17 4.644 5,895,004 +30,163 0.30% 27,375,594
2019-09-18 2019-09-16 4.673 5,864,841 +3,813 0.30% 27,404,686
2019-09-17 2019-09-13 4.687 5,861,028 -26,184 0.30% 27,471,397
2019-09-13 2019-09-11 4.615 5,887,212 +26,695 0.30% 27,169,599
2019-09-12 2019-09-10 4.543 5,860,517 +5,547 0.30% 26,623,801
2019-09-10 2019-09-06 4.557 5,854,970 -1,386 0.30% 26,683,042
2019-09-09 2019-09-05 4.514 5,856,356 +1,386 0.30% 26,435,978
2019-09-06 2019-09-04 4.485 5,854,970 -14,491 0.30% 26,260,842
2019-09-05 2019-09-03 4.485 5,869,461 +14,491 0.30% 26,325,837
2019-09-03 2019-08-30 4.572 5,854,970 +74,349 0.30% 26,769,654
2019-08-21 2019-08-19 4.777 5,780,621 -2,054 0.30% 27,611,881
2019-08-20 2019-08-16 4.820 5,782,675 -13,007 0.30% 27,875,102
2019-08-19 2019-08-15 4.850 5,795,682 +15,061 0.30% 28,107,122
2019-08-16 2019-08-14 4.791 5,780,621 -11,980 0.30% 27,696,321
2019-08-15 2019-08-13 4.674 5,792,601 +11,980 0.30% 27,076,800
2019-08-09 2019-08-07 4.952 5,780,621 -3,423 0.30% 28,625,161
2019-08-08 2019-08-06 4.893 5,784,044 -3,423 0.30% 28,304,152
2019-08-07 2019-08-05 4.996 5,787,467 +4,792 0.30% 28,912,682
2019-08-06 2019-08-02 5.098 5,782,675 +2,054 0.30% 29,480,033
2019-07-22 2019-07-18 5.113 5,780,621 -4,561 0.30% 29,554,001
2019-07-19 2019-07-17 5.113 5,785,182 +4,561 0.30% 29,577,320
2019-07-05 2019-07-03 5.171 5,780,621 -6,846 0.30% 29,891,761
2019-07-04 2019-07-02 5.244 5,787,467 +6,846 0.30% 30,349,862
2019-07-03 2019-06-28 5.069 5,780,621 -19,510 0.30% 29,300,681
2019-07-02 2019-06-27 5.025 5,800,131 -52,713 0.30% 29,145,398
2019-06-28 2019-06-26 4.996 5,852,844 +72,223 0.30% 29,239,289
2019-06-19 2019-06-17 5.618 5,780,621 -7,872 0.30% 32,474,945
2019-06-18 2019-06-14 5.543 5,788,493 +129,317 0.30% 32,086,734
2019-06-14 2019-06-12 5.543 5,659,176 -28,445 0.30% 31,369,905
2019-06-13 2019-06-11 5.603 5,687,621 +36,142 0.30% 31,867,501
2019-06-12 2019-06-10 5.468 5,651,479 -3,263 0.30% 30,905,039
2019-06-11 2019-06-06 5.483 5,654,742 -35,306 0.30% 31,007,371
2019-06-10 2019-06-05 5.364 5,690,048 +3,681 0.30% 30,520,839
2019-06-06 2019-06-04 5.334 5,686,367 -7,028 0.30% 30,331,172
2019-06-05 2019-06-03 5.229 5,693,395 -40,072 0.30% 29,773,195
2019-06-04 2019-05-31 5.259 5,733,467 +3,346 0.30% 30,154,079
2019-05-31 2019-05-29 4.975 5,730,121 +15,729 0.30% 28,509,796
2019-05-30 2019-05-28 5.020 5,714,392 -22,422 0.30% 28,687,678
2019-05-29 2019-05-27 4.826 5,736,814 +6,024 0.30% 27,685,947
2019-05-28 2019-05-24 4.886 5,730,790 +3,346 0.30% 27,999,375
2019-05-27 2019-05-23 4.916 5,727,444 +19,075 0.30% 28,154,177
2019-05-24 2019-05-22 4.871 5,708,369 +56,890 0.30% 27,804,541
2019-05-23 2019-05-21 4.766 5,651,479 -129,842 0.30% 26,936,359
2019-05-22 2019-05-20 4.781 5,781,321 +17,736 0.30% 27,641,598
2019-05-21 2019-05-17 4.960 5,763,585 +20,748 0.30% 28,590,179
2019-05-20 2019-05-16 4.931 5,742,837 +12,716 0.30% 28,315,649
2019-05-17 2019-05-15 5.110 5,730,121 +1,673 0.30% 29,280,331
2019-05-16 2019-05-14 5.229 5,728,448 +23,426 0.30% 29,956,503
2019-05-15 2019-05-10 5.454 5,705,022 +20,078 0.30% 31,112,598
2019-05-14 2019-05-09 5.439 5,684,944 -3,681 0.30% 30,918,162
2019-05-10 2019-05-08 5.498 5,688,625 +335 0.30% 31,278,161
2019-05-09 2019-05-07 5.588 5,688,290 -2,008 0.30% 31,786,259
2019-05-08 2019-05-06 5.498 5,690,298 +3,012 0.30% 31,287,360
2019-05-03 2019-04-30 5.678 5,687,286 -2,343 0.30% 32,290,499
2019-05-02 2019-04-29 5.737 5,689,629 -45,511 0.30% 32,643,842
2019-04-30 2019-04-26 5.782 5,735,140 +5,019 0.30% 33,162,028
2019-04-29 2019-04-25 5.857 5,730,121 -5,354 0.30% 33,561,082
2019-04-26 2019-04-24 5.872 5,735,475 -11,043 0.30% 33,678,135
2019-04-25 2019-04-23 5.917 5,746,518 +1,004 0.30% 34,000,558
2019-04-24 2019-04-18 5.917 5,745,514 +11,712 0.30% 33,994,618
2019-04-23 2019-04-17 5.902 5,733,802 +17,402 0.30% 33,839,651
2019-04-18 2019-04-16 5.857 5,716,400 -56,829 0.30% 33,480,718
2019-04-17 2019-04-15 5.932 5,773,229 +26,772 0.30% 34,244,859
2019-04-16 2019-04-12 6.096 5,746,457 +8,031 0.30% 35,030,506
2019-04-15 2019-04-11 6.111 5,738,426 +12,382 0.30% 35,067,288
2019-04-12 2019-04-10 6.111 5,726,044 +12,656 0.30% 34,991,622
2019-04-11 2019-04-09 6.126 5,713,388 +23,759 0.30% 34,999,647
2019-04-09 2019-04-04 6.245 5,689,629 -13,386 0.30% 35,534,182
2019-04-08 2019-04-03 6.186 5,703,015 +18,071 0.30% 35,276,943
2019-04-03 2019-04-01 6.141 5,684,944 -3,011 0.30% 34,910,342
2019-04-02 2019-03-29 6.156 5,687,955 -1,674 0.30% 35,013,817
2019-04-01 2019-03-28 6.111 5,689,629 +3,347 0.30% 34,769,092
2019-03-28 2019-03-26 6.201 5,686,282 +1,338 0.30% 35,258,398
2019-03-27 2019-03-25 6.230 5,684,944 -15,393 0.30% 35,419,982
2019-03-26 2019-03-22 6.260 5,700,337 -14,055 0.30% 35,686,228
2019-03-20 2019-03-18 6.768 5,714,392 -51,125,675 0.30% 38,677,137
2019-03-19 2019-03-15 6.903 56,840,067 -335 2.98% 392,358,121
2019-03-18 2019-03-14 6.858 56,840,402 +335 2.98% 389,812,638
2019-03-15 2019-03-13 7.172 56,840,067 +9,036 2.98% 407,644,801
2019-03-13 2019-03-11 6.499 56,831,031 +15,728 2.98% 369,369,372
2019-03-12 2019-03-08 6.365 56,815,303 -4,351 2.98% 361,627,139
2019-03-04 2019-02-28 6.320 56,819,654 +4,351 2.98% 359,107,968
2019-03-01 2019-02-27 6.186 56,815,303 -20,079 2.98% 351,440,459
2019-02-28 2019-02-26 6.470 56,835,382 +19,744 2.98% 367,699,271
2019-02-25 2019-02-21 6.186 56,815,638 -13,386 2.98% 351,442,531
2019-02-22 2019-02-20 6.141 56,829,024 +13,386 2.98% 348,978,047
2019-02-21 2019-02-19 6.320 56,815,638 -790,096 2.98% 359,082,586
2019-02-20 2019-02-18 6.679 57,605,734 +789,427 3.02% 384,732,901
2019-02-15 2019-02-13 6.514 56,816,307 -2,677 2.98% 370,122,579
2019-02-14 2019-02-12 6.604 56,818,984 -335 2.98% 375,233,688
2019-02-13 2019-02-11 6.619 56,819,319 +4,016 2.98% 376,084,850
2019-02-11 2019-02-04 6.529 56,815,303 -1,004 2.98% 370,964,929
2019-02-08 2019-01-31 6.350 56,816,307 -2,008 2.98% 360,784,624
2019-02-01 2019-01-30 6.245 56,818,315 +3,012 2.98% 354,854,830
2019-01-30 2019-01-28 6.604 56,815,303 -1,004 2.98% 375,209,379
2019-01-29 2019-01-25 6.574 56,816,307 +1,004 2.98% 373,518,199
2019-01-25 2019-01-23 6.514 56,815,303 -335 2.98% 370,116,039
2019-01-23 2019-01-21 6.425 56,815,638 -13,720 2.98% 365,024,851
2019-01-21 2019-01-17 5.902 56,829,358 +14,055 2.98% 335,394,498
2019-01-09 2019-01-07 5.648 56,815,303 -8,032 2.98% 320,880,419
2019-01-08 2019-01-04 5.648 56,823,335 +8,032 2.98% 320,925,782
2019-01-04 2019-01-02 5.708 56,815,303 -1,541,507 2.98% 324,275,979
2019-01-03 2018-12-31 5.932 58,356,810 -625,117 3.06% 346,153,032
2019-01-02 2018-12-27 5.648 58,981,927 -116,121 3.09% 333,117,038
2018-12-28 2018-12-24 5.827 59,098,048 -266,712 3.10% 344,368,828
2018-12-27 2018-12-20 5.827 59,364,760 -38,150 3.11% 345,922,979
2018-12-21 2018-12-19 5.902 59,402,910 -64,251 3.11% 350,583,042
2018-12-20 2018-12-18 6.021 59,467,161 -63,248 3.11% 358,070,333
2018-12-19 2018-12-17 6.290 59,530,409 -42,834 3.12% 374,461,395
2018-12-18 2018-12-14 6.201 59,573,243 -133,189 3.12% 369,390,250
2018-12-17 2018-12-13 6.499 59,706,432 -46,181 3.13% 388,057,843
2018-12-14 2018-12-12 6.529 59,752,613 -49,193 3.13% 390,143,547
2018-12-13 2018-12-11 6.470 59,801,806 -68,602 3.13% 386,890,695
2018-12-12 2018-12-10 6.365 59,870,408 -19,744 3.14% 381,072,760
2018-12-11 2018-12-07 6.768 59,890,152 -699,069 3.14% 405,358,894
2018-12-10 2018-12-06 6.470 60,589,221 -33,799 3.17% 391,984,915
2018-12-07 2018-12-05 6.873 60,623,020 -799,132 3.18% 416,659,692
2018-12-06 2018-12-04 7.037 61,422,152 -100,728 3.22% 432,247,037
2018-12-05 2018-12-03 7.022 61,522,880 +618,758 3.22% 432,036,664
2018-12-04 2018-11-30 6.933 60,904,122 -1,273,657 3.19% 422,231,623
2018-12-03 2018-11-29 7.396 62,177,779 -38,484 3.26% 459,860,908
2018-11-30 2018-11-28 7.635 62,216,263 -131,516 3.26% 475,018,923
2018-11-29 2018-11-27 7.232 62,347,779 -114,448 3.27% 450,871,141
2018-11-28 2018-11-26 6.963 62,462,227 -104,409 3.27% 434,900,062
2018-11-27 2018-11-23 7.217 62,566,636 -188,405 3.28% 451,518,994
2018-11-26 2018-11-22 6.933 62,755,041 -147,244 3.29% 435,063,538
2018-11-23 2018-11-21 6.992 62,902,285 -147,244 3.29% 439,843,688
2018-11-22 2018-11-20 6.873 63,049,529 -160,964 3.30% 433,336,995
2018-11-21 2018-11-19 6.753 63,210,493 +471,515 3.31% 426,887,759
2018-11-19 2018-11-15 6.470 62,738,978 -69,606 3.29% 405,892,873
2018-11-16 2018-11-14 6.350 62,808,584 +115,452 3.29% 398,835,696
2018-11-15 2018-11-13 5.932 62,693,132 -22,087 3.28% 371,874,640
2018-11-14 2018-11-12 5.812 62,715,219 -178,752 3.28% 364,509,317
2018-11-13 2018-11-09 5.827 62,893,971 -31,791 3.29% 366,487,960
2018-11-12 2018-11-08 5.902 62,925,762 -158,957 3.30% 371,374,148
2018-11-09 2018-11-07 5.932 63,084,719 +352,047 3.30% 374,197,403
2018-11-08 2018-11-06 6.006 62,732,672 +6,023 3.29% 376,795,691
2018-11-07 2018-11-05 5.962 62,726,649 +108,425 3.29% 373,947,877
2018-11-06 2018-11-02 6.186 62,618,224 -198,110 3.28% 387,335,387
2018-11-05 2018-11-01 6.275 62,816,334 +296,161 3.29% 394,192,145
2018-11-02 2018-10-31 6.410 62,520,173 +40,827 3.27% 400,740,792
2018-11-01 2018-10-30 6.440 62,479,346 -238,937 3.27% 402,346,135
2018-10-31 2018-10-29 6.455 62,718,283 +35,473 3.28% 404,821,898
2018-10-29 2018-10-25 6.724 62,682,810 -36,428 3.28% 421,450,972
2018-10-26 2018-10-24 7.112 62,719,238 +32,460 3.28% 446,060,549
2018-10-25 2018-10-23 7.276 62,686,778 +4,016 3.28% 456,132,480
2018-10-23 2018-10-19 7.306 62,682,762 -163,355 3.28% 457,976,372
2018-10-22 2018-10-18 7.291 62,846,117 +28,780 3.29% 458,230,888
2018-10-19 2018-10-16 7.276 62,817,337 +87,007 3.29% 457,082,476
2018-10-18 2018-10-15 7.471 62,730,330 +253,995 3.29% 468,633,861
2018-10-16 2018-10-12 7.396 62,476,335 +14,056 3.27% 462,069,000
2018-10-15 2018-10-11 7.321 62,462,279 +247,637 3.27% 457,298,730
2018-10-12 2018-10-10 7.291 62,214,642 -226,893 3.26% 453,626,605
2018-10-09 2018-10-05 7.441 62,441,535 +77,972 3.27% 464,610,481
2018-10-08 2018-10-04 7.441 62,363,563 +27,106 3.27% 464,030,312
2018-10-05 2018-10-03 7.695 62,336,457 -37,146 3.26% 479,662,131
2018-10-04 2018-10-02 7.814 62,373,603 -274,408 3.27% 487,403,462
2018-10-03 2018-09-28 7.680 62,648,011 -3,681 3.28% 481,123,417
2018-10-02 2018-09-27 7.545 62,651,692 +160,629 3.28% 472,726,851
2018-09-27 2018-09-24 7.695 62,491,063 -1,600,880 3.27% 480,851,782
2018-09-26 2018-09-21 7.740 64,091,943 +716,474 3.36% 496,042,956
2018-09-24 2018-09-20 7.411 63,375,469 -1,182,686 3.32% 469,665,816
2018-09-21 2018-09-19 7.471 64,558,155 -314,905 3.38% 482,288,830
2018-09-20 2018-09-18 7.336 64,873,060 -4,685 3.40% 475,917,818
2018-09-19 2018-09-17 7.366 64,877,745 -213,507 3.40% 477,890,893
2018-09-18 2018-09-14 7.396 65,091,252 -14,724 3.41% 481,408,676
2018-09-17 2018-09-13 7.471 65,105,976 -13,721 3.41% 486,381,387
2018-09-14 2018-09-12 7.396 65,119,697 +293,611 3.41% 481,619,053
2018-09-13 2018-09-11 7.441 64,826,086 +147,655 3.40% 482,353,276
2018-09-12 2018-09-10 7.381 64,678,431 +578,220 3.39% 477,389,117
2018-09-11 2018-09-07 7.471 64,100,211 +646,117 3.36% 478,867,709
2018-09-10 2018-09-06 7.530 63,454,094 -173,035 3.32% 477,833,147
2018-09-07 2018-09-05 7.575 63,627,129 -591,317 3.33% 481,988,166
2018-09-06 2018-09-04 7.560 64,218,446 -298,838 3.36% 485,508,008
2018-09-05 2018-09-03 7.500 64,517,284 +344,015 3.38% 483,911,433
2018-09-04 2018-08-31 7.321 64,173,269 -1,048,776 3.36% 469,825,227
2018-09-03 2018-08-30 7.411 65,222,045 +2,510,838 3.42% 483,350,506
2018-08-31 2018-08-29 7.590 62,711,207 -19,409 3.28% 475,986,857
2018-08-30 2018-08-28 7.591 62,730,616 -140,886 3.29% 476,164,167
2018-08-29 2018-08-27 7.832 62,871,502 +294,677 3.29% 492,383,851
2018-08-28 2018-08-24 7.892 62,576,825 -236,044 3.30% 493,845,877
2018-08-27 2018-08-23 7.847 62,812,869 -296,466 3.32% 492,870,670
2018-08-24 2018-08-22 7.892 63,109,335 -41,831 3.33% 498,048,357
2018-08-23 2018-08-21 7.922 63,151,166 -465,116 3.33% 500,280,688
2018-08-22 2018-08-20 7.500 63,616,282 -140,633 3.36% 477,138,265
2018-08-21 2018-08-17 7.470 63,756,915 -191,889 3.37% 476,272,595
2018-08-20 2018-08-16 7.365 63,948,804 -128,812 3.38% 470,964,212
2018-08-17 2018-08-15 7.079 64,077,616 -110,552 3.38% 453,576,791
2018-08-16 2018-08-14 7.425 64,188,168 -15,272 3.39% 476,593,946
2018-08-15 2018-08-13 7.530 64,203,440 -47,142 3.39% 483,476,003
2018-08-14 2018-08-10 7.591 64,250,582 -362,200 3.39% 487,701,648
2018-08-13 2018-08-09 7.636 64,612,782 -138,732 3.41% 493,370,321
2018-08-10 2018-08-08 7.455 64,751,514 -67,433 3.42% 482,727,174
2018-08-09 2018-08-07 7.380 64,818,947 -453,496 3.42% 478,348,782
2018-08-08 2018-08-06 7.304 65,272,443 +15,271 3.45% 476,780,217
2018-08-07 2018-08-03 7.229 65,257,172 -248,991 3.45% 471,754,561
2018-08-06 2018-08-02 7.320 65,506,163 -393,739 3.46% 479,473,989
2018-08-03 2018-08-01 7.530 65,899,902 -520,558 3.48% 496,250,999
2018-08-02 2018-07-31 7.576 66,420,460 -393,407 3.51% 503,172,022
2018-08-01 2018-07-30 7.741 66,813,867 +15,935 3.53% 517,221,237
2018-07-31 2018-07-27 7.801 66,797,932 -30,211 3.53% 521,121,988
2018-07-30 2018-07-26 7.817 66,828,143 -83,993 3.53% 522,364,160
2018-07-27 2018-07-25 7.967 66,912,136 -198,531 3.53% 533,098,164
2018-07-26 2018-07-24 7.907 67,110,667 -8,632 3.54% 530,636,940
2018-07-25 2018-07-23 8.012 67,119,299 -34,160 3.54% 537,781,261
2018-07-24 2018-07-20 8.012 67,153,459 -101,378 3.55% 538,054,962
2018-07-23 2018-07-19 8.012 67,254,837 +24,656 3.55% 538,867,235
2018-07-20 2018-07-18 8.012 67,230,181 -112,544 3.55% 538,669,683
2018-07-19 2018-07-17 8.027 67,342,725 -16,932 3.56% 540,585,654
2018-07-18 2018-07-16 8.088 67,359,657 -285,842 3.56% 544,779,521
2018-07-17 2018-07-13 7.967 67,645,499 -202,845 3.57% 538,940,968
2018-07-16 2018-07-12 7.967 67,848,344 -2,854,596 3.58% 540,557,062
2018-07-13 2018-07-11 8.042 70,702,940 -52,786 3.73% 568,624,216
2018-07-12 2018-07-10 8.208 70,755,726 -49,135 3.74% 580,770,722
2018-07-11 2018-07-09 8.193 70,804,861 +469,432 3.74% 580,107,654
2018-07-10 2018-07-06 7.952 70,335,429 +182,262 3.71% 559,312,705
2018-07-09 2018-07-05 7.937 70,153,167 +77,022 3.70% 556,806,784
2018-07-06 2018-07-04 7.862 70,076,145 -361,868 3.70% 550,918,462
2018-07-05 2018-07-03 8.118 70,438,013 +354,896 3.72% 571,797,803
2018-07-04 2018-06-29 8.238 70,083,117 -32,867 3.70% 577,360,883
2018-07-03 2018-06-28 8.329 70,115,984 -92,625 3.70% 583,967,645
2018-06-29 2018-06-27 8.253 70,208,609 -31,539 3.71% 579,452,110
2018-06-28 2018-06-26 8.298 70,240,148 +1,819,631 3.71% 582,886,018
2018-06-27 2018-06-25 8.419 68,420,517 -379,132 3.61% 576,029,573
2018-06-26 2018-06-22 9.895 68,799,649 -228,076 3.63% 680,766,558
2018-06-25 2018-06-21 10.844 69,027,725 -2,061,318 3.64% 748,518,740
2018-06-22 2018-06-20 11.130 71,089,043 -39,507 3.75% 791,213,570
2018-06-21 2018-06-19 11.394 71,128,550 -26,227 3.76% 810,407,390
2018-06-20 2018-06-15 11.608 71,154,777 -1,555,478 3.76% 825,961,433
2018-06-19 2018-06-14 11.685 72,710,255 +1,192,705 3.90% 849,584,748
2018-06-15 2018-06-13 11.822 71,517,550 +61,056 3.84% 845,505,487
2018-06-14 2018-06-12 11.945 71,456,494 -453,836 3.84% 853,537,896
2018-06-13 2018-06-11 11.991 71,910,330 -691,527 3.86% 862,262,592
2018-06-12 2018-06-08 11.945 72,601,857 -338,254 3.90% 867,219,098
2018-06-11 2018-06-07 11.930 72,940,111 -1,937,952 3.92% 870,142,496
2018-06-08 2018-06-06 12.098 74,878,063 +378,414 4.02% 905,874,833
2018-06-07 2018-06-05 11.669 74,499,649 +183,493 4.00% 869,352,084
2018-06-06 2018-06-04 11.286 74,316,156 +72,614 3.99% 838,759,065
2018-06-05 2018-06-01 11.593 74,243,542 -392,780 3.99% 860,678,717
2018-06-04 2018-05-31 12.052 74,636,322 -59,423 4.01% 899,521,325
2018-06-01 2018-05-30 13.553 74,695,745 +123,091 4.01% 1,012,338,224
2018-05-31 2018-05-29 13.614 74,572,654 +170,433 4.00% 1,015,237,994
2018-05-30 2018-05-28 13.553 74,402,221 +653 3.99% 1,008,360,145
2018-05-28 2018-05-24 13.538 74,401,568 -14,040 3.99% 1,007,211,916
2018-05-25 2018-05-23 13.813 74,415,608 +14,040 3.99% 1,027,914,692
2018-05-21 2018-05-17 13.936 74,401,568 -42,772 3.99% 1,036,835,795
2018-05-18 2018-05-16 13.982 74,444,340 +42,772 4.00% 1,040,851,957
2018-05-17 2018-05-15 14.012 74,401,568 +460,365 3.99% 1,042,532,695
2018-05-16 2018-05-14 14.946 73,941,203 -47,996 3.97% 1,105,154,080
2018-05-15 2018-05-11 14.717 73,989,199 +15,999 3.97% 1,088,875,472
2018-05-14 2018-05-10 14.242 73,973,200 +15,998 3.97% 1,053,522,600
2018-05-11 2018-05-09 13.292 73,957,202 +15,999 3.97% 983,075,107
2018-05-10 2018-05-08 13.354 73,941,203 -47,669 3.97% 987,391,760
2018-05-09 2018-05-07 13.369 73,988,872 +15,672 3.97% 989,161,380
2018-05-08 2018-05-04 13.323 73,973,200 +14,366 3.97% 985,553,400
2018-05-07 2018-05-03 13.629 73,958,834 +258,588 3.97% 1,008,014,000
2018-05-04 2018-05-02 14.012 73,700,246 -31,017 3.96% 1,032,705,603
2018-05-03 2018-04-30 14.012 73,731,263 +15,672 3.96% 1,033,140,220
2018-05-02 2018-04-27 13.783 73,715,591 +15,345 3.96% 1,015,987,495
2018-04-30 2018-04-26 13.706 73,700,246 -48,322 3.96% 1,010,132,802
2018-04-27 2018-04-25 13.936 73,748,568 +15,999 3.96% 1,027,735,802
2018-04-26 2018-04-24 13.599 73,732,569 +16,325 3.96% 1,002,671,875
2018-04-25 2018-04-23 13.461 73,716,244 +15,998 3.96% 992,289,911
2018-04-20 2018-04-18 13.231 73,700,246 -88,808 3.96% 975,144,962
2018-04-19 2018-04-17 13.170 73,789,054 -163 3.96% 971,800,002
2018-04-18 2018-04-16 13.522 73,789,217 +163 3.96% 997,792,206
2018-04-17 2018-04-13 13.461 73,789,054 +296,136 3.96% 993,270,002
2018-04-16 2018-04-12 13.538 73,492,918 -575,620 3.95% 994,911,058
2018-04-13 2018-04-11 13.492 74,068,538 -367,639 3.98% 999,300,679
2018-04-12 2018-04-10 13.476 74,436,177 -714,709 4.00% 1,003,120,795
2018-04-10 2018-04-06 13.017 75,150,886 -41,139 4.03% 978,226,745
2018-04-09 2018-04-04 12.649 75,192,025 -29,385 4.04% 951,126,605
2018-04-06 2018-04-03 12.573 75,221,410 -4,571 4.04% 945,738,630
2018-04-04 2018-03-29 12.113 75,225,981 -19,264 4.04% 911,235,950
2018-04-03 2018-03-28 11.960 75,245,245 +19,264 4.04% 899,946,301
2018-03-29 2018-03-27 11.914 75,225,981 -783,601 4.04% 896,259,885
2018-03-27 2018-03-23 11.639 76,009,582 +35,915 4.08% 884,643,800
2018-03-26 2018-03-22 11.776 75,973,667 +7,183 4.08% 894,696,895
2018-03-23 2018-03-21 11.715 75,966,484 +85,217 4.08% 889,958,925
2018-03-22 2018-03-20 11.776 75,881,267 -7,836 4.07% 893,608,755
2018-03-21 2018-03-19 11.914 75,889,103 +132,559 4.07% 904,160,475
2018-03-20 2018-03-16 11.975 75,756,544 +64,973 4.07% 907,221,656
2018-03-19 2018-03-15 12.251 75,691,571 -63,341 4.06% 927,308,003
2018-03-16 2018-03-14 12.802 75,754,912 -25,467 4.07% 969,847,782
2018-03-15 2018-03-13 12.741 75,780,379 -470,160 4.07% 965,531,842
2018-03-14 2018-03-12 12.711 76,250,539 -263,812 4.09% 969,186,848
2018-03-13 2018-03-09 12.542 76,514,351 -140,069 4.11% 959,650,960
2018-03-12 2018-03-08 12.435 76,654,420 -8,954,269 4.11% 953,190,560
2018-03-09 2018-03-07 12.221 85,608,689 -131,580 4.60% 1,046,181,990
2018-03-08 2018-03-06 12.236 85,740,269 -83,125 4.60% 1,049,102,985
2018-03-07 2018-03-05 12.236 85,823,394 +9,142 4.61% 1,050,120,088
2018-03-06 2018-03-02 12.573 85,814,252 -202,430 4.61% 1,078,919,593
2018-03-05 2018-03-01 12.787 86,016,682 +154,629 4.62% 1,099,906,233
2018-03-02 2018-02-28 12.542 85,862,053 -175,004 4.61% 1,076,890,812
2018-03-01 2018-02-27 12.481 86,037,057 -525,013 4.62% 1,073,815,471
2018-02-28 2018-02-26 12.420 86,562,070 -510,973 4.65% 1,075,065,659
2018-02-27 2018-02-23 12.404 87,073,043 +135,825 4.67% 1,080,078,305
2018-02-26 2018-02-22 12.343 86,937,218 -33,957 4.67% 1,073,068,094
2018-02-23 2018-02-21 12.466 86,971,175 +142,681 4.67% 1,084,142,186
2018-02-22 2018-02-20 12.297 86,828,494 +214,184 4.66% 1,067,737,056
2018-02-21 2018-02-15 12.358 86,614,310 -89,787 4.65% 1,070,408,838
2018-02-20 2018-02-13 12.098 86,704,097 -294,177 4.65% 1,048,946,196
2018-02-14 2018-02-12 11.807 86,998,274 +5,838,151 4.67% 1,027,191,735
2018-02-13 2018-02-09 11.348 81,160,123 -490,730 4.36% 920,974,077
2018-02-12 2018-02-08 12.037 81,650,853 +288,300 4.38% 982,810,468
2018-02-09 2018-02-07 12.067 81,362,553 +40,486 4.37% 981,832,235
2018-02-08 2018-02-06 11.761 81,322,067 -371,231 4.37% 956,436,475
2018-02-07 2018-02-05 12.343 81,693,298 -219,082 4.39% 1,008,342,268
2018-02-06 2018-02-02 12.557 81,912,380 +71,177 4.40% 1,028,608,002
2018-02-05 2018-02-01 12.787 81,841,203 -150,843 4.39% 1,046,513,853
2018-02-02 2018-01-31 12.603 81,992,046 -286,014 4.40% 1,033,375,262
2018-02-01 2018-01-30 12.634 82,278,060 -943,912 4.42% 1,039,499,999
2018-01-31 2018-01-29 12.634 83,221,972 -276,219 4.47% 1,051,425,372
2018-01-30 2018-01-26 12.557 83,498,191 -149,538 4.48% 1,048,521,694
2018-01-29 2018-01-25 12.634 83,647,729 +54,852 4.49% 1,056,804,380
2018-01-26 2018-01-24 12.864 83,592,877 -51,913 4.49% 1,075,313,406
2018-01-25 2018-01-23 12.940 83,644,790 +65,953 4.49% 1,082,385,849
2018-01-24 2018-01-22 13.338 83,578,837 -200,471 4.49% 1,114,810,320
2018-01-23 2018-01-19 13.292 83,779,308 +1,217,193 4.50% 1,113,635,318
2018-01-22 2018-01-18 12.695 82,562,115 +214,837 4.43% 1,048,146,146
2018-01-18 2018-01-16 12.940 82,347,278 +248,140 4.42% 1,065,595,698
2018-01-17 2018-01-15 12.634 82,099,138 +1,107,815 4.41% 1,037,239,501
2018-01-16 2018-01-12 12.328 80,991,323 +165,862 4.35% 998,437,479
2018-01-15 2018-01-11 12.205 80,825,461 -740,502 4.34% 986,490,741
2018-01-12 2018-01-10 11.792 81,565,963 -88,155 4.38% 961,803,149
2018-01-11 2018-01-09 11.761 81,654,118 -111,663 4.38% 960,341,758
2018-01-10 2018-01-08 11.317 81,765,781 +1,632 4.39% 925,342,543
2018-01-09 2018-01-05 11.440 81,764,149 +74,116 4.39% 935,341,113
2018-01-08 2018-01-04 11.470 81,690,033 +110,030 4.39% 936,995,253
2018-01-05 2018-01-03 11.485 81,580,003 +97,624 4.38% 936,982,505
2018-01-04 2018-01-02 11.470 81,482,379 +111,990 4.37% 934,613,435
2018-01-03 2017-12-29 11.577 81,370,389 +327,153 4.37% 942,051,595
2018-01-02 2017-12-28 11.256 81,043,236 -5,551 4.35% 912,201,148
2017-12-29 2017-12-27 11.348 81,048,787 -46,689 4.35% 919,710,679
2017-12-28 2017-12-22 11.608 81,095,476 -13,602,327 4.35% 941,352,617
2017-12-27 2017-12-21 11.746 94,697,803 +250,426 5.08% 1,112,299,569
2017-12-22 2017-12-20 11.761 94,447,377 -55,179 5.07% 1,110,804,480
2017-12-21 2017-12-19 11.700 94,502,556 -5,820,193 5.07% 1,105,664,626
2017-12-20 2017-12-18 11.700 100,322,749 -131,253 5.39% 1,173,759,943
2017-12-19 2017-12-15 11.746 100,454,002 -249,773 5.39% 1,179,910,617
2017-12-18 2017-12-14 11.485 100,703,775 -1,632 5.41% 1,156,627,505
2017-12-15 2017-12-13 11.516 100,705,407 -1,433,663 5.41% 1,159,730,640
2017-12-14 2017-12-12 11.440 102,139,070 -666,713 5.48% 1,168,420,055
2017-12-13 2017-12-11 11.700 102,805,783 -134,192 5.52% 1,202,811,039
2017-12-12 2017-12-08 11.730 102,939,975 -217,775 5.53% 1,207,533,894
2017-12-11 2017-12-07 11.853 103,157,750 -625,901 5.54% 1,222,726,496
2017-12-08 2017-12-06 11.026 103,783,651 +297,115 5.57% 1,144,321,197
2017-12-07 2017-12-05 11.041 103,486,536 +103,827 5.56% 1,142,629,984
2017-12-06 2017-12-04 10.965 103,382,709 +56,158 5.55% 1,133,567,620
2017-12-05 2017-12-01 10.827 103,326,551 -653 5.55% 1,118,710,845
2017-12-04 2017-11-30 10.766 103,327,204 -613,167 5.55% 1,112,388,535
2017-12-01 2017-11-29 10.796 103,940,371 -249,773 5.58% 1,122,173,171
2017-11-30 2017-11-28 10.873 104,190,144 -644,185 5.59% 1,132,847,599
2017-11-29 2017-11-27 11.179 104,834,329 +15,106,186 5.63% 1,171,960,249
2017-11-28 2017-11-24 11.485 89,728,143 +4,641,528 4.86% 1,030,567,505
2017-11-27 2017-11-23 11.455 85,086,615 +38,527 4.61% 974,651,478
2017-11-24 2017-11-22 11.547 85,048,088 -354,579 4.60% 982,024,679
2017-11-23 2017-11-21 11.485 85,402,667 +676,508 4.62% 980,887,496
2017-11-22 2017-11-20 11.409 84,726,159 +1,499,616 4.59% 966,630,051
2017-11-21 2017-11-17 11.225 83,226,543 +2,071,115 4.50% 934,226,822
2017-11-20 2017-11-16 11.348 81,155,428 +444,694 4.39% 920,920,800
2017-11-17 2017-11-15 11.409 80,710,734 +2,345,219 4.37% 920,818,575
2017-11-16 2017-11-14 11.485 78,365,515 +415,961 4.24% 900,062,685
2017-11-15 2017-11-13 11.424 77,949,554 +13,026,380 4.22% 890,510,334
2017-11-14 2017-11-10 11.547 64,923,174 +3,126,409 3.51% 749,648,353
2017-11-13 2017-11-09 12.021 61,796,765 -194,268 3.34% 742,885,530
2017-11-10 2017-11-08 12.159 61,991,033 +449,264 3.36% 753,764,843
2017-11-09 2017-11-07 12.266 61,541,769 +3,872,293 3.33% 754,899,249
2017-11-08 2017-11-06 12.083 57,669,476 -5,068,263 3.12% 696,802,195
2017-11-07 2017-11-03 12.083 62,737,739 3.40% 758,040,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top