History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 416,000 +0 0.01% 2,795,520
2025-10-13 2025-10-09 6.810 416,000 +0 0.01% 2,832,960
2025-10-10 2025-10-08 6.890 416,000 +0 0.01% 2,866,240
2025-10-09 2025-10-06 6.850 416,000 +0 0.01% 2,849,600
2025-10-08 2025-10-03 6.830 416,000 +0 0.01% 2,841,280
2025-10-06 2025-10-02 6.810 416,000 +0 0.01% 2,832,960
2025-10-03 2025-09-30 6.760 416,000 +0 0.01% 2,812,160
2025-10-02 2025-09-29 6.730 416,000 +0 0.01% 2,799,680
2025-09-30 2025-09-26 6.750 416,000 +0 0.01% 2,808,000
2025-09-29 2025-09-25 6.910 416,000 +0 0.01% 2,874,560
2025-09-26 2025-09-24 7.030 416,000 +0 0.01% 2,924,480
2025-09-25 2025-09-23 7.240 416,000 +0 0.01% 3,011,840
2025-09-24 2025-09-22 7.180 416,000 +0 0.01% 2,986,880
2025-09-23 2025-09-19 7.300 416,000 +0 0.01% 3,036,800
2025-09-22 2025-09-18 7.030 416,000 +0 0.01% 2,924,480
2025-09-19 2025-09-17 7.210 416,000 +0 0.01% 2,999,360
2025-09-18 2025-09-16 7.100 416,000 +0 0.01% 2,953,600
2025-09-17 2025-09-15 7.020 416,000 +0 0.01% 2,920,320
2025-09-16 2025-09-12 7.020 416,000 +0 0.01% 2,920,320
2025-09-15 2025-09-11 6.910 416,000 +0 0.01% 2,874,560
2025-09-12 2025-09-10 6.960 416,000 +0 0.01% 2,895,360
2025-09-11 2025-09-09 6.940 416,000 +0 0.01% 2,887,040
2025-09-10 2025-09-08 6.830 416,000 +0 0.01% 2,841,280
2025-09-09 2025-09-05 6.550 416,000 +0 0.01% 2,724,800
2025-09-08 2025-09-04 6.670 416,000 +0 0.01% 2,774,720
2025-09-05 2025-09-03 6.630 416,000 +0 0.01% 2,758,080
2025-09-04 2025-09-02 6.947 416,000 +0 0.01% 2,889,958
2025-09-03 2025-09-01 7.070 416,000 +10,001 0.01% 2,941,108
2025-09-02 2025-08-29 7.060 405,999 +0 0.01% 2,866,241
2025-09-01 2025-08-28 6.978 405,999 +0 0.01% 2,832,961
2025-08-29 2025-08-27 7.265 405,999 +0 0.01% 2,949,441
2025-08-28 2025-08-26 7.388 405,999 +0 0.01% 2,999,361
2025-08-27 2025-08-25 7.070 405,999 +0 0.01% 2,870,401
2025-08-26 2025-08-22 7.070 405,999 -49,774 0.01% 2,870,401
2025-08-25 2025-08-21 7.019 455,773 -68,317 0.02% 3,198,952
2025-08-11 2025-08-07 6.148 524,090 -629,493 0.02% 3,222,001
2025-06-30 2025-06-26 4.478 1,153,583 +202,999 0.04% 5,165,339
2025-06-26 2025-06-24 4.611 950,584 +89,788 0.03% 4,383,001
2025-06-18 2025-06-16 5.461 860,796 +42,011 0.03% 4,701,182
2025-05-26 2025-05-22 5.041 818,785 +64,983 0.03% 4,127,762
2024-09-04 2024-09-02 4.120 753,802 +28,500 0.03% 3,105,577
2024-06-19 2024-06-17 4.494 725,302 +24,177 0.03% 3,259,201
2024-04-26 2024-04-24 4.575 701,125 -219,318 0.03% 3,207,400
2024-02-02 2024-01-31 3.440 920,443 -33,243 0.04% 3,166,022
2023-12-29 2023-12-27 3.359 953,686 +100,161 0.04% 3,203,051
2023-09-05 2023-08-31 3.059 853,525 +16,477 0.03% 2,610,613
2023-06-21 2023-06-19 3.266 837,048 +37,990 0.03% 2,733,710
2023-04-24 2023-04-20 3.699 799,058 -80,836 0.03% 2,955,613
2023-04-21 2023-04-19 3.550 879,894 -80,835 0.04% 3,123,995
2023-02-02 2023-01-31 3.080 960,729 -31,526 0.04% 2,959,364
2022-08-30 2022-08-26 3.290 992,255 +18,375 0.04% 3,264,223
2022-07-15 2022-07-13 3.088 973,880 -7,537 0.04% 3,007,375
2022-06-21 2022-06-17 3.848 981,417 +33,165 0.04% 3,776,778
2022-04-29 2022-04-27 3.783 948,252 -49,827 0.04% 3,587,300
2021-11-02 2021-10-29 3.261 998,079 +39,095 0.05% 3,254,999
2021-09-01 2021-08-30 4.201 958,984 +12,063 0.04% 4,028,857
2021-08-16 2021-08-12 4.320 946,921 -1,351,308 0.04% 4,090,768
2021-08-13 2021-08-11 4.399 2,298,229 -6,888 0.11% 10,110,692
2021-08-12 2021-08-10 4.545 2,305,117 -31,463 0.11% 10,475,983
2021-08-11 2021-08-09 4.465 2,336,580 -2,271 0.11% 10,433,757
2021-08-10 2021-08-06 4.492 2,338,851 -6,812 0.11% 10,505,696
2021-08-09 2021-08-05 4.452 2,345,663 -15,895 0.11% 10,443,327
2021-08-06 2021-08-04 4.545 2,361,558 -45,039 0.11% 10,732,488
2021-08-04 2021-08-02 4.320 2,406,597 -144,573 0.11% 10,396,675
2021-08-03 2021-07-30 4.135 2,551,170 -65,096 0.12% 10,549,384
2021-08-02 2021-07-29 4.452 2,616,266 -118,081 0.12% 11,648,102
2021-07-30 2021-07-28 4.320 2,734,347 -237,298 0.13% 11,812,579
2021-07-29 2021-07-27 3.871 2,971,645 -205,129 0.14% 11,502,915
2021-07-28 2021-07-26 4.294 3,176,774 -201,344 0.15% 13,639,958
2021-07-27 2021-07-23 4.690 3,378,118 -334,785 0.16% 15,843,332
2021-07-26 2021-07-22 4.782 3,712,903 -109,535 0.17% 17,756,834
2021-07-23 2021-07-21 4.611 3,822,438 -1,515,756 0.18% 17,624,193
2021-07-22 2021-07-20 4.677 5,338,194 -289,904 0.25% 24,965,541
2021-07-21 2021-07-19 4.875 5,628,098 -227,458 0.26% 27,436,669
2021-07-20 2021-07-16 5.100 5,855,556 -11,353 0.27% 29,860,619
2021-07-19 2021-07-15 5.113 5,866,909 -86,669 0.27% 29,996,023
2021-07-16 2021-07-14 5.100 5,953,578 -35,576 0.28% 30,360,486
2021-07-14 2021-07-12 4.915 5,989,154 -3,028 0.28% 29,434,169
2021-07-09 2021-07-07 5.139 5,992,182 -11,732 0.28% 30,794,840
2021-07-07 2021-07-05 5.166 6,003,914 -5,299 0.28% 31,013,771
2021-07-06 2021-07-02 5.271 6,009,213 -9,461 0.28% 31,676,257
2021-07-05 2021-06-30 5.271 6,018,674 -14,760 0.28% 31,726,128
2021-07-02 2021-06-29 5.298 6,033,434 -41,253 0.28% 31,963,351
2021-06-30 2021-06-28 5.100 6,074,687 +252,433 0.28% 30,978,085
2021-06-25 2021-06-23 5.060 5,822,254 -9,643 0.27% 29,460,037
2021-06-24 2021-06-22 5.152 5,831,897 -79,099 0.27% 30,048,155
2021-06-23 2021-06-21 5.311 5,910,996 +353,290 0.27% 31,392,802
2021-06-22 2021-06-18 5.298 5,557,706 -6,055 0.26% 29,443,084
2021-06-21 2021-06-17 5.192 5,563,761 +865,913 0.26% 28,887,129
2021-06-17 2021-06-15 5.593 4,697,848 +125,161 0.22% 26,274,653
2021-06-16 2021-06-11 5.647 4,572,687 -1,068,659 0.22% 25,822,936
2021-06-15 2021-06-10 5.335 5,641,346 +1,187,478 0.27% 30,096,508
2021-06-11 2021-06-09 5.267 4,453,868 -1,042,356 0.21% 23,459,021
2021-06-08 2021-06-04 5.213 5,496,224 -42,038 0.26% 28,650,781
2021-06-07 2021-06-03 5.091 5,538,262 +41,989 0.26% 28,193,279
2021-06-04 2021-06-02 4.996 5,496,273 +166,114 0.26% 27,457,243
2021-06-02 2021-05-31 4.887 5,330,159 +260,773 0.25% 26,048,546
2021-06-01 2021-05-28 4.697 5,069,386 +154,291 0.24% 23,810,706
2021-05-31 2021-05-27 4.738 4,915,095 +466,702 0.23% 23,286,175
2021-05-28 2021-05-26 4.860 4,448,393 +2,048,246 0.21% 21,618,572
2021-05-26 2021-05-24 4.860 2,400,147 -12,155 0.11% 11,664,381
2021-05-25 2021-05-21 4.819 2,412,302 +688,185 0.11% 11,625,211
2021-05-24 2021-05-20 4.792 1,724,117 -145,644 0.08% 8,261,944
2021-05-21 2021-05-18 4.751 1,869,761 -497,542 0.09% 8,883,722
2021-05-20 2021-05-17 4.683 2,367,303 -2,925,593 0.11% 11,086,993
2021-05-18 2021-05-14 4.751 5,292,896 -17,311 0.25% 25,147,929
2021-05-13 2021-05-11 5.118 5,310,207 -2,210 0.25% 27,176,506
2021-05-12 2021-05-10 5.281 5,312,417 -8,103 0.25% 28,053,211
2021-05-11 2021-05-07 5.226 5,320,520 -48,619 0.25% 27,807,095
2021-05-07 2021-05-05 5.634 5,369,139 -28,729 0.26% 30,247,784
2021-05-06 2021-05-04 5.647 5,397,868 -49,355 0.26% 30,482,909
2021-05-05 2021-05-03 5.579 5,447,223 -33,517 0.26% 30,391,896
2021-05-04 2021-04-30 5.566 5,480,740 -14,365 0.26% 30,504,498
2021-05-03 2021-04-29 5.647 5,495,105 -16,575 0.26% 31,032,027
2021-04-30 2021-04-28 5.620 5,511,680 -5,524 0.26% 30,975,987
2021-04-27 2021-04-23 5.661 5,517,204 -12,523 0.26% 31,231,721
2021-04-26 2021-04-22 5.702 5,529,727 +664,087 0.26% 31,527,810
2021-04-23 2021-04-21 5.783 4,865,640 -612,154 0.23% 28,137,816
2021-04-13 2021-04-09 5.362 5,477,794 +613,996 0.26% 29,372,682
2021-04-12 2021-04-08 5.430 4,863,798 -234,028 0.23% 26,410,483
2021-04-09 2021-04-07 5.362 5,097,826 +299,752 0.24% 27,335,242
2021-04-08 2021-04-01 5.511 4,798,074 -351,381 0.23% 26,444,405
2021-04-07 2021-03-31 5.416 5,149,455 +153,222 0.25% 27,891,700
2021-04-01 2021-03-30 5.416 4,996,233 -296,502 0.24% 27,061,782
2021-03-31 2021-03-29 5.267 5,292,735 +309,025 0.25% 27,877,427
2021-03-30 2021-03-26 5.254 4,983,710 -329,281 0.24% 26,182,104
2021-03-29 2021-03-25 5.335 5,312,991 +828,883 0.25% 28,344,738
2021-03-26 2021-03-24 5.077 4,484,108 -190,055 0.21% 22,766,092
2021-03-25 2021-03-23 5.430 4,674,163 -519,336 0.22% 25,380,762
2021-03-24 2021-03-22 5.430 5,193,499 +760,362 0.25% 28,200,763
2021-03-22 2021-03-18 4.778 4,433,137 +405,200 0.21% 21,183,350
2021-03-19 2021-03-17 4.792 4,027,937 +333,332 0.19% 19,301,817
2021-03-17 2021-03-15 4.303 3,694,605 -49,355 0.18% 15,898,937
2021-03-16 2021-03-12 4.073 3,743,960 -368 0.18% 15,247,312
2021-03-15 2021-03-11 3.950 3,744,328 -7,549 0.18% 14,791,346
2021-03-10 2021-03-08 3.733 3,751,877 -7,735 0.18% 14,006,257
2021-03-09 2021-03-05 3.937 3,759,612 -19,521 0.18% 14,800,686
2021-03-02 2021-02-26 3.747 3,779,133 -3,315 0.18% 14,159,310
2021-03-01 2021-02-25 3.910 3,782,448 -11,395 0.18% 14,787,892
2021-02-26 2021-02-24 3.910 3,793,843 -13,259 0.18% 14,832,442
2021-02-22 2021-02-18 3.774 3,807,102 -133,415 0.18% 14,367,464
2021-02-19 2021-02-17 3.787 3,940,517 -80,703 0.19% 14,924,446
2021-02-18 2021-02-16 3.828 4,021,220 -1,105 0.19% 15,393,868
2021-02-17 2021-02-11 3.760 4,022,325 +2,076,228 0.19% 15,125,082
2021-02-16 2021-02-09 3.448 1,946,097 -1,868,085 0.09% 6,710,255
2021-02-10 2021-02-08 3.285 3,814,182 -2,947 0.18% 12,530,188
2021-02-09 2021-02-05 3.299 3,817,129 -20,258 0.18% 12,591,687
2021-02-08 2021-02-04 3.272 3,837,387 -22,099 0.18% 12,554,328
2021-02-05 2021-02-03 3.231 3,859,486 -7,735 0.18% 12,469,448
2021-02-04 2021-02-02 3.258 3,867,221 -10,313 0.18% 12,599,434
2021-02-01 2021-01-28 3.190 3,877,534 -9,945 0.18% 12,369,846
2021-01-29 2021-01-27 3.231 3,887,479 -8,839 0.18% 12,559,890
2021-01-28 2021-01-26 3.231 3,896,318 -36,464 0.19% 12,588,447
2021-01-27 2021-01-25 3.353 3,932,782 -3,315 0.19% 13,186,746
2021-01-26 2021-01-22 3.394 3,936,097 -4,052 0.19% 13,358,159
2021-01-25 2021-01-21 3.434 3,940,149 -18,416 0.19% 13,532,374
2021-01-22 2021-01-20 3.367 3,958,565 -2,578 0.19% 13,326,935
2021-01-21 2021-01-19 3.380 3,961,143 -39,042 0.19% 13,389,387
2021-01-20 2021-01-18 3.394 4,000,185 -23,941 0.19% 13,575,658
2021-01-15 2021-01-13 3.326 4,024,126 -2,210 0.19% 13,383,770
2021-01-14 2021-01-12 3.326 4,026,336 -28,361 0.19% 13,391,120
2021-01-11 2021-01-07 3.285 4,054,697 -55,985 0.19% 13,320,318
2021-01-08 2021-01-06 3.285 4,110,682 -51,197 0.20% 13,504,237
2021-01-07 2021-01-05 3.258 4,161,879 -51,566 0.20% 13,559,432
2021-01-05 2020-12-31 3.231 4,213,445 -87,292 0.20% 13,613,040
2021-01-04 2020-12-29 3.272 4,300,737 -66,298 0.20% 14,070,215
2020-12-30 2020-12-28 3.312 4,367,035 +664,824 0.21% 14,464,963
2020-12-23 2020-12-21 3.339 3,702,211 -820,257 0.18% 12,363,376
2020-12-22 2020-12-18 3.462 4,522,468 -368 0.22% 15,655,124
2020-12-21 2020-12-17 3.068 4,522,836 -71,823 0.22% 13,875,866
2020-12-18 2020-12-16 3.177 4,594,659 -73,665 0.22% 14,595,197
2020-12-16 2020-12-14 3.054 4,668,324 +946,223 0.22% 14,258,844
2020-12-15 2020-12-11 3.122 3,722,101 -1,024,307 0.18% 11,621,356
2020-12-14 2020-12-10 3.285 4,746,408 -37,201 0.23% 15,592,697
2020-12-11 2020-12-09 3.299 4,783,609 +1,061,508 0.23% 15,779,846
2020-12-10 2020-12-08 3.122 3,722,101 -1,144,013 0.18% 11,621,356
2020-12-09 2020-12-07 3.326 4,866,114 -16,942 0.23% 16,184,123
2020-12-07 2020-12-03 3.394 4,883,056 +1,160,955 0.23% 16,571,909
2020-12-04 2020-12-02 3.394 3,722,101 -1,217,309 0.18% 12,631,909
2020-12-03 2020-12-01 3.434 4,939,410 -23,941 0.24% 16,964,318
2020-12-02 2020-11-30 3.611 4,963,351 +1,241,250 0.24% 17,922,453
2020-11-17 2020-11-13 3.163 3,722,101 -236,463 0.18% 11,772,939
2020-11-12 2020-11-10 3.136 3,958,564 -761,695 0.19% 12,413,392
2020-11-11 2020-11-09 2.891 4,720,259 -92,447 0.22% 13,648,542
2020-11-10 2020-11-06 2.891 4,812,706 -333,487 0.23% 13,915,850
2020-11-09 2020-11-05 2.891 5,146,193 -225,046 0.24% 14,880,122
2020-11-06 2020-11-04 2.946 5,371,239 -237,937 0.26% 15,822,497
2020-11-05 2020-11-03 2.810 5,609,176 +1,858,560 0.27% 15,761,960
2020-11-04 2020-11-02 2.837 3,750,616 -1,863,348 0.18% 10,641,178
2020-11-03 2020-10-30 2.891 5,613,964 -5,893 0.27% 16,232,673
2020-11-02 2020-10-29 2.919 5,619,857 -118,232 0.27% 16,402,292
2020-10-30 2020-10-28 2.891 5,738,089 -25,414 0.27% 16,591,578
2020-10-29 2020-10-27 2.919 5,763,503 -7,735 0.27% 16,821,542
2020-10-28 2020-10-23 3.068 5,771,238 -15,469 0.27% 17,705,910
2020-10-27 2020-10-22 3.149 5,786,707 +1,353,219 0.28% 18,224,696
2020-10-23 2020-10-21 3.204 4,433,488 +243,830 0.21% 14,203,598
2020-10-21 2020-10-19 3.068 4,189,658 -259,299 0.20% 12,853,690
2020-10-15 2020-10-12 2.783 4,448,957 -368 0.21% 12,380,919
2020-10-12 2020-10-08 2.824 4,449,325 -369 0.21% 12,563,142
2020-10-08 2020-10-06 2.756 4,449,694 -10,681 0.21% 12,262,161
2020-10-07 2020-10-05 2.783 4,460,375 -4,420 0.21% 12,412,694
2020-10-05 2020-09-29 2.661 4,464,795 -737 0.21% 11,879,507
2020-09-30 2020-09-28 2.729 4,465,532 -44,199 0.21% 12,184,566
2020-09-24 2020-09-22 2.796 4,509,731 -32,780 0.21% 12,611,266
2020-09-22 2020-09-18 2.824 4,542,511 -32,044 0.22% 12,826,263
2020-09-15 2020-09-11 2.946 4,574,555 -1,105 0.22% 13,475,640
2020-09-11 2020-09-09 2.932 4,575,660 -347,698 0.22% 13,416,781
2020-09-10 2020-09-08 2.987 4,923,358 -13,259 0.23% 14,703,642
2020-09-09 2020-09-07 3.014 4,936,617 +594,816 0.23% 14,877,269
2020-09-08 2020-09-04 2.973 4,341,801 +511,259 0.21% 12,907,878
2020-09-07 2020-09-03 3.014 3,830,542 -15,680 0.18% 11,543,939
2020-09-04 2020-09-02 3.014 3,846,222 +1,449,224 0.18% 11,591,193
2020-09-02 2020-08-31 2.876 2,396,998 -236,443 0.11% 6,893,036
2020-09-01 2020-08-28 2.876 2,633,441 -802,148 0.13% 7,572,974
2020-08-27 2020-08-25 2.876 3,435,589 +1,565,485 0.17% 9,879,707
2020-08-25 2020-08-21 2.477 1,870,104 -2,180 0.09% 4,631,640
2020-08-24 2020-08-20 2.284 1,872,284 -614,493 0.09% 4,276,381
2020-08-21 2020-08-19 2.270 2,486,777 -29,071 0.12% 5,645,694
2020-08-20 2020-08-18 2.257 2,515,848 -836,525 0.12% 5,677,077
2020-08-19 2020-08-17 2.257 3,352,373 -968,072 0.16% 7,564,718
2020-08-18 2020-08-14 2.257 4,320,445 -478,949 0.21% 9,749,198
2020-08-17 2020-08-13 2.257 4,799,394 -17,079 0.23% 10,829,959
2020-08-13 2020-08-11 2.257 4,816,473 -470,227 0.23% 10,868,498
2020-08-12 2020-08-10 2.284 5,286,700 -6,905 0.25% 12,075,061
2020-08-11 2020-08-07 2.243 5,293,605 -940,090 0.26% 11,872,323
2020-08-10 2020-08-06 2.325 6,233,695 -11,629 0.30% 14,495,354
2020-08-07 2020-08-05 2.325 6,245,324 -20,713 0.30% 14,522,395
2020-08-06 2020-08-04 2.284 6,266,037 -20,713 0.30% 14,311,910
2020-08-05 2020-08-03 2.325 6,286,750 +781,231 0.30% 14,618,724
2020-07-13 2020-07-09 2.312 5,505,519 -118,487 0.27% 12,726,357
2020-07-10 2020-07-08 2.339 5,624,006 -663,551 0.27% 13,155,012
2020-07-07 2020-07-03 2.284 6,287,557 +781,645 0.30% 14,361,063
2020-07-02 2020-06-29 2.284 5,505,912 -118,094 0.27% 12,575,751
2020-06-30 2020-06-26 2.325 5,624,006 -168,250 0.27% 13,077,630
2020-06-29 2020-06-24 2.339 5,792,256 -294,710 0.28% 13,548,563
2020-06-26 2020-06-23 2.339 6,086,966 -80,672 0.29% 14,237,914
2020-06-24 2020-06-22 2.353 6,167,638 -130,581 0.30% 14,511,475
2020-06-23 2020-06-19 2.380 6,298,219 -187,390 0.30% 14,992,029
2020-06-22 2020-06-18 2.394 6,485,609 -191,612 0.31% 15,527,323
2020-06-19 2020-06-17 2.408 6,677,221 +730,692 0.32% 16,077,938
2020-06-17 2020-06-15 2.783 5,946,529 +252,764 0.29% 16,551,770
2020-06-16 2020-06-12 2.726 5,693,765 -596,390 0.29% 15,519,757
2020-06-15 2020-06-11 2.711 6,290,155 -167,799 0.32% 17,054,649
2020-06-10 2020-06-08 2.495 6,457,954 -316,532 0.33% 16,112,563
2020-06-09 2020-06-05 2.452 6,774,486 -201,776 0.34% 16,609,205
2020-06-08 2020-06-04 2.452 6,976,262 -20,455 0.35% 17,103,905
2020-06-05 2020-06-03 2.481 6,996,717 +1,074,058 0.35% 17,355,868
2020-06-04 2020-06-02 2.452 5,922,659 +346,001 0.30% 14,520,756
2020-05-25 2020-05-21 2.610 5,576,658 -4,362 0.28% 14,557,144
2020-05-22 2020-05-20 2.711 5,581,020 -1,124,675 0.28% 15,131,954
2020-05-20 2020-05-18 2.812 6,705,695 -41,349 0.34% 18,858,276
2020-05-12 2020-05-08 3.043 6,747,044 -241,212 0.34% 20,531,448
2020-05-11 2020-05-07 3.245 6,988,256 -257,247 0.35% 22,676,442
2020-05-08 2020-05-06 2.884 7,245,503 -4,948 0.37% 20,898,837
2020-05-07 2020-05-05 2.884 7,250,451 +862,395 0.37% 20,913,109
2020-05-06 2020-05-04 2.884 6,388,056 -820,445 0.32% 18,425,628
2020-05-05 2020-04-29 3.086 7,208,501 +266,261 0.36% 22,247,556
2020-05-04 2020-04-28 3.043 6,942,240 +787,090 0.35% 21,125,435
2020-04-29 2020-04-27 3.144 6,155,150 -586,560 0.31% 19,351,682
2020-04-28 2020-04-24 3.000 6,741,710 +954,007 0.34% 20,223,531
2020-04-27 2020-04-23 3.043 5,787,703 -849,953 0.29% 17,612,146
2020-04-24 2020-04-22 3.014 6,637,656 +922,987 0.34% 20,007,121
2020-04-23 2020-04-21 3.000 5,714,669 -24,582 0.29% 17,142,652
2020-04-22 2020-04-20 3.216 5,739,251 -13,652 0.29% 18,457,958
2020-04-21 2020-04-17 3.202 5,752,903 -317,655 0.29% 18,418,897
2020-04-20 2020-04-16 3.086 6,070,558 +799,385 0.31% 18,735,529
2020-04-17 2020-04-15 3.029 5,271,173 -1,598,387 0.27% 15,964,310
2020-04-16 2020-04-14 3.072 6,869,560 +502,540 0.35% 21,102,412
2020-04-15 2020-04-09 3.130 6,367,020 -238,918 0.32% 19,925,973
2020-04-14 2020-04-08 3.231 6,605,938 +512,728 0.33% 21,340,574
2020-04-09 2020-04-07 3.216 6,093,210 -857,244 0.31% 19,596,323
2020-04-08 2020-04-06 3.144 6,950,454 +775,556 0.35% 21,852,104
2020-04-07 2020-04-03 3.288 6,174,898 -7,894 0.31% 20,304,309
2020-04-06 2020-04-02 3.259 6,182,792 -4,119 0.31% 20,151,931
2020-04-03 2020-04-01 3.288 6,186,911 -764,122 0.31% 20,343,810
2020-04-02 2020-03-31 3.447 6,951,033 +548,823 0.35% 23,959,118
2020-04-01 2020-03-30 3.389 6,402,210 -491,612 0.32% 21,698,083
2020-03-31 2020-03-27 3.577 6,893,822 +694,090 0.35% 24,656,721
2020-03-24 2020-03-20 2.913 6,199,732 -31,558 0.31% 18,061,253
2020-03-18 2020-03-16 2.711 6,231,290 +342,300 0.32% 16,895,047
2020-03-12 2020-03-10 3.173 5,888,990 -19,866 0.30% 18,684,741
2020-03-10 2020-03-06 3.461 5,908,856 -178,001 0.30% 20,452,115
2020-03-06 2020-03-04 3.505 6,086,857 +178,001 0.31% 21,331,577
2020-02-27 2020-02-25 3.519 5,908,856 -1,430,261 0.30% 20,792,984
2020-02-26 2020-02-24 3.663 7,339,117 -183,427 0.37% 26,884,447
2020-02-25 2020-02-21 3.923 7,522,544 -5,894 0.38% 29,509,186
2020-02-24 2020-02-20 3.952 7,528,438 -2,728 0.38% 29,749,456
2020-02-19 2020-02-17 4.053 7,531,166 -423,954 0.38% 30,520,534
2020-02-18 2020-02-14 3.980 7,955,120 +609,332 0.40% 31,664,993
2020-02-14 2020-02-12 4.110 7,345,788 -470,472 0.37% 30,193,039
2020-02-13 2020-02-11 4.139 7,816,260 +470,472 0.40% 32,352,249
2020-02-12 2020-02-10 4.269 7,345,788 -1,716 0.37% 31,358,385
2020-02-11 2020-02-07 4.168 7,347,504 -1,716 0.37% 30,623,953
2020-02-10 2020-02-06 4.125 7,349,220 -4,656 0.37% 30,313,136
2020-02-07 2020-02-05 4.081 7,353,876 -3,925 0.37% 30,014,169
2020-02-06 2020-02-04 4.182 7,357,801 +7,551 0.37% 30,772,984
2020-02-04 2020-01-31 3.923 7,350,250 -1,716 0.37% 28,833,316
2020-02-03 2020-01-30 4.110 7,351,966 -181,525 0.37% 30,218,432
2020-01-31 2020-01-29 4.370 7,533,491 -2,427 0.38% 32,920,201
2020-01-30 2020-01-24 4.514 7,535,918 -1,910 0.38% 34,017,632
2020-01-23 2020-01-21 4.615 7,537,828 +244,032 0.38% 34,787,225
2020-01-20 2020-01-16 4.543 7,293,796 -244,318 0.37% 33,135,059
2020-01-17 2020-01-15 4.601 7,538,114 -408,405 0.38% 34,679,830
2020-01-16 2020-01-14 4.615 7,946,519 +9,014 0.40% 36,673,342
2020-01-15 2020-01-13 4.702 7,937,505 +10,747 0.40% 37,318,587
2020-01-14 2020-01-10 4.702 7,926,758 +10,054 0.40% 37,268,060
2020-01-13 2020-01-09 4.702 7,916,704 +680,552 0.40% 37,220,790
2020-01-10 2020-01-08 4.759 7,236,152 -349,806 0.37% 34,438,577
2020-01-09 2020-01-07 4.687 7,585,958 -346 0.38% 35,556,367
2020-01-08 2020-01-06 4.644 7,586,304 -347 0.38% 35,229,761
2020-01-06 2020-01-02 4.702 7,586,651 -347 0.38% 35,669,029
2020-01-03 2019-12-31 4.629 7,586,998 -4,161 0.38% 35,123,565
2020-01-02 2019-12-27 4.702 7,591,159 -363,983 0.38% 35,690,224
2019-12-30 2019-12-24 4.759 7,955,142 -212,108 0.40% 37,860,423
2019-12-27 2019-12-20 4.817 8,167,250 +548,273 0.41% 39,341,046
2019-12-23 2019-12-19 4.889 7,618,977 +247,192 0.39% 37,249,457
2019-12-20 2019-12-18 4.961 7,371,785 -4,770 0.37% 36,572,503
2019-12-19 2019-12-17 4.932 7,376,555 +151,195 0.37% 36,383,399
2019-12-18 2019-12-16 4.673 7,225,360 -290,321 0.37% 33,761,994
2019-12-16 2019-12-12 4.572 7,515,681 -32,242 0.38% 34,359,844
2019-12-03 2019-11-29 4.500 7,547,923 -219,804 0.38% 33,962,968
2019-11-28 2019-11-26 4.514 7,767,727 -13,868 0.39% 35,064,034
2019-11-27 2019-11-25 4.456 7,781,595 +429,096 0.39% 34,677,732
2019-11-26 2019-11-22 4.456 7,352,499 -13,867 0.37% 32,765,518
2019-11-18 2019-11-14 4.456 7,366,366 -1,387 0.37% 32,827,314
2019-11-12 2019-11-08 4.442 7,367,753 -277,663 0.37% 32,727,238
2019-11-07 2019-11-05 4.442 7,645,416 -416,033 0.39% 33,960,605
2019-11-06 2019-11-04 4.528 8,061,449 -3,353,660 0.41% 36,506,176
2019-11-05 2019-11-01 4.341 11,415,109 -875,331 0.58% 49,553,021
2019-11-04 2019-10-31 4.370 12,290,440 +971,830 0.62% 53,707,340
2019-11-01 2019-10-30 4.399 11,318,610 -97,189 0.57% 49,787,064
2019-10-31 2019-10-29 4.327 11,415,799 -347 0.58% 49,391,379
2019-10-30 2019-10-28 4.370 11,416,146 -9,087 0.58% 49,886,809
2019-10-28 2019-10-24 4.428 11,425,233 -783,528 0.58% 50,585,614
2019-10-25 2019-10-23 4.413 12,208,761 -163,749 0.62% 53,878,637
2019-10-24 2019-10-22 4.327 12,372,510 -32,242 0.63% 53,530,666
2019-10-21 2019-10-17 4.514 12,404,752 +496,980 0.63% 55,995,871
2019-10-09 2019-10-04 4.471 11,907,772 -562,575 0.60% 53,237,271
2019-10-08 2019-10-03 4.528 12,470,347 +65,525 0.63% 56,471,818
2019-09-24 2019-09-20 4.730 12,404,822 -4,319 0.63% 58,679,710
2019-09-23 2019-09-19 4.644 12,409,141 -416,812 0.63% 57,626,358
2019-09-18 2019-09-16 4.673 12,825,953 -591,737 0.65% 59,931,926
2019-09-17 2019-09-13 4.687 13,417,690 -1,047,016 0.68% 62,890,449
2019-09-12 2019-09-10 4.543 14,464,706 +9,296,948 0.73% 65,711,858
2019-09-03 2019-08-30 4.572 5,167,758 +55,696 0.26% 23,627,635
2019-09-02 2019-08-29 4.601 5,112,062 -430,090 0.26% 23,522,334
2019-08-30 2019-08-28 4.645 5,542,152 -168,955 0.28% 25,744,194
2019-08-28 2019-08-26 4.674 5,711,107 -5,104,368 0.29% 26,695,867
2019-08-27 2019-08-23 4.820 10,815,475 -1,022,962 0.55% 52,135,469
2019-08-26 2019-08-22 4.820 11,838,437 -296,659 0.61% 57,066,607
2019-08-23 2019-08-21 5.010 12,135,096 -794,117 0.62% 60,801,051
2019-08-22 2019-08-20 4.967 12,929,213 -2,396,041 0.66% 64,213,265
2019-08-21 2019-08-19 4.777 15,325,254 -4,792 0.78% 73,203,051
2019-08-20 2019-08-16 4.820 15,330,046 -9,792 0.78% 73,897,738
2019-08-16 2019-08-14 4.791 15,339,838 -2,216,215 0.79% 73,496,789
2019-08-15 2019-08-13 4.674 17,556,053 -4,333,412 0.90% 82,063,608
2019-08-14 2019-08-12 4.674 21,889,465 -5,269 1.12% 102,319,609
2019-08-08 2019-08-06 4.893 21,894,734 -1,506,083 1.12% 107,141,625
2019-07-31 2019-07-29 4.967 23,400,817 -958,417 1.20% 116,220,753
2019-07-18 2019-07-16 5.083 24,359,234 -1,916,148 1.25% 123,827,361
2019-07-17 2019-07-15 4.981 26,275,382 +538,276 1.35% 130,881,169
2019-07-16 2019-07-12 4.952 25,737,106 +542,494 1.32% 127,448,039
2019-07-12 2019-07-10 5.113 25,194,612 -4,521 1.29% 128,809,966
2019-07-11 2019-07-09 5.083 25,199,133 -12,376 1.29% 128,096,891
2019-07-10 2019-07-08 5.083 25,211,509 -16,220 1.29% 128,159,803
2019-07-09 2019-07-05 5.127 25,227,729 -29,188 1.29% 129,347,792
2019-07-08 2019-07-04 5.200 25,256,917 -76,825 1.29% 131,342,138
2019-07-05 2019-07-03 5.171 25,333,742 -193,662 1.30% 131,001,525
2019-07-04 2019-07-02 5.244 25,527,404 +4,384,725 1.31% 133,867,406
2019-07-03 2019-06-28 5.069 21,142,679 -254,433 1.08% 107,167,534
2019-07-02 2019-06-27 5.025 21,397,112 +16,891,872 1.10% 107,519,528
2019-06-28 2019-06-26 4.996 4,505,240 -260,270 0.23% 22,507,009
2019-06-27 2019-06-25 5.054 4,765,510 +80,228 0.24% 24,085,698
2019-06-26 2019-06-24 5.332 4,685,282 -36,751 0.24% 24,980,570
2019-06-25 2019-06-21 5.346 4,722,033 +248,518 0.24% 25,245,493
2019-06-24 2019-06-20 5.609 4,473,515 +448,850 0.23% 25,093,074
2019-06-21 2019-06-19 5.609 4,024,665 -71,881 0.21% 22,575,361
2019-06-20 2019-06-18 5.478 4,096,546 -21,907 0.21% 22,440,000
2019-06-19 2019-06-17 5.618 4,118,453 -38,336 0.21% 23,137,053
2019-06-18 2019-06-14 5.543 4,156,789 +82,437 0.21% 23,041,884
2019-06-17 2019-06-13 5.528 4,074,352 -527,751 0.21% 22,524,044
2019-06-14 2019-06-12 5.543 4,602,103 -83,661 0.24% 25,510,345
2019-06-13 2019-06-11 5.603 4,685,764 -140,551 0.25% 26,254,138
2019-06-12 2019-06-10 5.468 4,826,315 -4,926,790 0.25% 26,392,640
2019-06-06 2019-06-04 5.334 9,753,105 -19,869 0.51% 52,023,217
2019-06-05 2019-06-03 5.229 9,772,974 -120,504 0.51% 51,107,057
2019-06-04 2019-05-31 5.259 9,893,478 -70,610 0.52% 52,032,866
2019-06-03 2019-05-30 5.065 9,964,088 -80,315 0.52% 50,468,842
2019-05-31 2019-05-29 4.975 10,044,403 -80,314 0.53% 49,975,190
2019-05-30 2019-05-28 5.020 10,124,717 -156,413 0.53% 50,828,613
2019-05-29 2019-05-27 4.826 10,281,130 -46,181 0.54% 49,616,881
2019-05-28 2019-05-24 4.886 10,327,311 -28,445 0.54% 50,456,962
2019-05-27 2019-05-23 4.916 10,355,756 -80,315 0.54% 50,905,393
2019-05-24 2019-05-22 4.871 10,436,071 +92,362 0.55% 50,832,412
2019-05-23 2019-05-21 4.766 10,343,709 +170,000 0.54% 49,300,698
2019-05-17 2019-05-15 5.110 10,173,709 -7,981 0.53% 51,986,611
2019-05-16 2019-05-14 5.229 10,181,690 -1,088 0.53% 53,244,408
2019-05-15 2019-05-10 5.454 10,182,778 -16,397 0.53% 55,532,245
2019-05-14 2019-05-09 5.439 10,199,175 -6,510 0.53% 55,469,278
2019-05-10 2019-05-08 5.498 10,205,685 -13,386 0.53% 56,114,625
2019-05-07 2019-05-03 5.708 10,219,071 -40,157 0.54% 58,325,822
2019-05-06 2019-05-02 5.722 10,259,228 -46,181 0.54% 58,708,305
2019-05-03 2019-04-30 5.678 10,305,409 -394,220 0.54% 58,510,649
2019-05-02 2019-04-29 5.737 10,699,629 +323,877 0.56% 61,388,360
2019-04-30 2019-04-26 5.782 10,375,752 -147,846 0.54% 59,995,218
2019-04-29 2019-04-25 5.857 10,523,598 -157,015 0.55% 61,636,278
2019-04-26 2019-04-24 5.872 10,680,613 +4,731,692 0.56% 62,715,490
2019-04-25 2019-04-23 5.917 5,948,921 -58,467 0.31% 35,198,121
2019-04-24 2019-04-18 5.917 6,007,388 -108,425 0.31% 35,544,054
2019-04-23 2019-04-17 5.902 6,115,813 -297,097 0.32% 36,094,197
2019-04-18 2019-04-16 5.857 6,412,910 -30,118 0.34% 37,560,149
2019-04-17 2019-04-15 5.932 6,443,028 -27,441 0.34% 38,217,882
2019-04-16 2019-04-12 6.096 6,470,469 -53,878 0.34% 39,444,097
2019-04-15 2019-04-11 6.111 6,524,347 +251,475 0.34% 39,870,020
2019-04-12 2019-04-10 6.111 6,272,872 -112,440 0.33% 38,333,266
2019-04-11 2019-04-09 6.126 6,385,312 -102,735 0.33% 39,115,787
2019-04-10 2019-04-08 6.126 6,488,047 -12,048 0.34% 39,745,131
2019-04-09 2019-04-04 6.245 6,500,095 -652,366 0.34% 40,595,891
2019-04-08 2019-04-03 6.186 7,152,461 -39,259 0.37% 44,242,731
2019-04-04 2019-04-02 5.947 7,191,720 +728,665 0.38% 42,766,325
2019-04-03 2019-04-01 6.141 6,463,055 -6,359 0.34% 39,688,598
2019-04-02 2019-03-29 6.156 6,469,414 -307,649 0.34% 39,824,309
2019-04-01 2019-03-28 6.111 6,777,063 -6,693 0.35% 41,414,357
2019-03-29 2019-03-27 6.201 6,783,756 -590,630 0.36% 42,063,403
2019-03-28 2019-03-26 6.201 7,374,386 +750,052 0.39% 45,725,667
2019-03-27 2019-03-25 6.230 6,624,334 -1,064 0.35% 41,272,841
2019-03-25 2019-03-21 6.186 6,625,398 -7,395 0.35% 40,982,496
2019-03-21 2019-03-19 6.604 6,632,793 -250,075 0.35% 43,803,095
2019-03-20 2019-03-18 6.768 6,882,868 +250,025 0.36% 46,585,819
2019-03-19 2019-03-15 6.903 6,632,843 -56,957 0.35% 45,785,481
2019-03-18 2019-03-14 6.858 6,689,800 -264,637 0.35% 45,878,785
2019-03-15 2019-03-13 7.172 6,954,437 -19,098 0.36% 49,875,734
2019-03-13 2019-03-11 6.499 6,973,535 -5,354 0.37% 45,324,010
2019-03-12 2019-03-08 6.365 6,978,889 +45,481 0.37% 44,420,350
2019-03-11 2019-03-07 6.470 6,933,408 -42,582 0.36% 44,856,021
2019-03-08 2019-03-06 6.619 6,975,990 -19,614 0.37% 46,173,805
2019-03-07 2019-03-05 6.574 6,995,604 +132,854 0.37% 45,990,061
2019-03-06 2019-03-04 6.514 6,862,750 -12,382 0.36% 44,706,509
2019-03-05 2019-03-01 6.470 6,875,132 -324,890 0.36% 44,479,001
2019-03-04 2019-02-28 6.320 7,200,022 +200,284 0.38% 45,505,122
2019-03-01 2019-02-27 6.186 6,999,738 +46,458 0.37% 43,298,038
2019-02-28 2019-02-26 6.470 6,953,280 +50,723 0.36% 44,984,583
2019-02-27 2019-02-25 6.051 6,902,557 -268,332 0.36% 41,768,715
2019-02-26 2019-02-22 6.111 7,170,889 +282,387 0.38% 43,821,011
2019-02-21 2019-02-19 6.320 6,888,502 -8,701 0.36% 43,536,273
2019-02-20 2019-02-18 6.679 6,897,203 -28,110 0.36% 46,064,527
2019-02-19 2019-02-15 6.664 6,925,313 -60,972 0.36% 46,148,794
2019-02-18 2019-02-14 6.649 6,986,285 -60,233 0.37% 46,450,714
2019-02-15 2019-02-13 6.514 7,046,518 -11,378 0.37% 45,903,642
2019-02-14 2019-02-12 6.604 7,057,896 -21,082 0.37% 46,610,484
2019-02-13 2019-02-11 6.619 7,078,978 -55,886 0.37% 46,855,479
2019-02-12 2019-02-08 6.440 7,134,864 -335 0.37% 45,946,143
2019-02-11 2019-02-04 6.529 7,135,199 -334 0.37% 46,587,952
2019-02-08 2019-01-31 6.350 7,135,533 -16,727 0.37% 45,310,770
2019-02-01 2019-01-30 6.245 7,152,260 -10,374 0.37% 44,668,942
2019-01-31 2019-01-29 6.305 7,162,634 +1,837 0.38% 45,161,806
2019-01-30 2019-01-28 6.604 7,160,797 -45,512 0.38% 47,290,044
2019-01-29 2019-01-25 6.574 7,206,309 +121,811 0.38% 47,375,264
2019-01-28 2019-01-24 6.694 7,084,498 -221,327 0.37% 47,421,270
2019-01-25 2019-01-23 6.514 7,305,825 -202,581 0.38% 47,592,864
2019-01-24 2019-01-22 6.275 7,508,406 -156,595 0.39% 47,117,596
2019-01-23 2019-01-21 6.425 7,665,001 -36,906 0.40% 49,245,524
2019-01-22 2019-01-18 5.976 7,701,907 -163,412 0.40% 46,030,358
2019-01-21 2019-01-17 5.902 7,865,319 -265,708 0.41% 46,419,400
2019-01-18 2019-01-16 5.722 8,131,027 -67,501 0.43% 46,529,701
2019-01-17 2019-01-15 5.588 8,198,528 -254,133 0.43% 45,813,511
2019-01-16 2019-01-14 5.558 8,452,661 -52,413 0.44% 46,981,024
2019-01-15 2019-01-11 5.633 8,505,074 -26,102 0.45% 47,907,724
2019-01-14 2019-01-10 5.618 8,531,176 -47,520 0.45% 47,927,286
2019-01-11 2019-01-09 5.663 8,578,696 -58,563 0.45% 48,578,777
2019-01-10 2019-01-08 5.588 8,637,259 -189,505 0.45% 48,265,147
2019-01-09 2019-01-07 5.648 8,826,764 -51,581 0.46% 49,851,635
2019-01-08 2019-01-04 5.648 8,878,345 +404,135 0.46% 50,142,953
2019-01-07 2019-01-03 5.573 8,474,210 -459,077 0.44% 47,227,411
2019-01-04 2019-01-02 5.708 8,933,287 -21,752 0.47% 50,987,150
2019-01-03 2018-12-31 5.932 8,955,039 -1,077,076 0.47% 53,118,289
2019-01-02 2018-12-27 5.648 10,032,115 -62,817 0.53% 56,659,194
2018-12-28 2018-12-24 5.827 10,094,932 -81,896 0.53% 58,823,938
2018-12-21 2018-12-19 5.902 10,176,828 -104,694 0.53% 60,061,423
2018-12-20 2018-12-18 6.021 10,281,522 -987,809 0.54% 61,908,252
2018-12-19 2018-12-17 6.290 11,269,331 -197,708 0.59% 70,886,955
2018-12-18 2018-12-14 6.201 11,467,039 -34,686 0.60% 71,102,599
2018-12-17 2018-12-13 6.499 11,501,725 -3,681 0.60% 74,754,669
2018-12-14 2018-12-12 6.529 11,505,406 +619,245 0.60% 75,122,403
2018-12-13 2018-12-11 6.470 10,886,161 -18,942 0.57% 70,428,549
2018-12-12 2018-12-10 6.365 10,905,103 -71,590 0.57% 69,410,546
2018-12-11 2018-12-07 6.768 10,976,693 +233,301 0.57% 74,294,354
2018-12-10 2018-12-06 6.470 10,743,392 +468,844 0.56% 69,504,898
2018-12-07 2018-12-05 6.873 10,274,548 -963,910 0.54% 70,616,574
2018-12-06 2018-12-04 7.037 11,238,458 -47,613 0.59% 79,088,570
2018-12-05 2018-12-03 7.022 11,286,071 -1,499,761 0.59% 79,255,010
2018-12-04 2018-11-30 6.933 12,785,832 -1,519,706 0.67% 88,640,677
2018-12-03 2018-11-29 7.396 14,305,538 -102,736 0.75% 105,802,391
2018-11-30 2018-11-28 7.635 14,408,274 +3,681 0.75% 110,006,652
2018-11-29 2018-11-27 7.232 14,404,593 +564,011 0.75% 104,167,548
2018-11-28 2018-11-26 6.963 13,840,582 +770,651 0.72% 96,366,560
2018-11-27 2018-11-23 7.217 13,069,931 -562,589 0.68% 94,320,591
2018-11-26 2018-11-22 6.933 13,632,520 +288,799 0.71% 94,510,533
2018-11-23 2018-11-21 6.992 13,343,721 +624,834 0.70% 93,305,855
2018-11-22 2018-11-20 6.873 12,718,887 +506,253 0.67% 87,416,423
2018-11-21 2018-11-19 6.753 12,212,634 +488,246 0.64% 82,477,192
2018-11-20 2018-11-16 6.798 11,724,388 +954,243 0.61% 79,705,386
2018-11-19 2018-11-15 6.470 10,770,145 +733,429 0.56% 69,677,977
2018-11-16 2018-11-14 6.350 10,036,716 -31,451 0.53% 63,733,336
2018-11-15 2018-11-13 5.932 10,068,167 +61,542 0.53% 59,720,991
2018-11-07 2018-11-05 5.962 10,006,625 -335 0.52% 59,654,967
2018-11-05 2018-11-01 6.275 10,006,960 -1,547 0.52% 62,796,804
2018-11-01 2018-10-30 6.440 10,008,507 -47,500 0.52% 64,451,445
2018-10-30 2018-10-26 6.753 10,056,007 +65,390 0.53% 67,912,558
2018-10-29 2018-10-25 6.724 9,990,617 +140,964 0.52% 67,172,407
2018-10-26 2018-10-24 7.112 9,849,653 -29,783 0.52% 70,050,941
2018-10-25 2018-10-23 7.276 9,879,436 -94,208 0.52% 71,886,477
2018-10-23 2018-10-19 7.306 9,973,644 -184,411 0.52% 72,870,007
2018-10-22 2018-10-18 7.291 10,158,055 -137,468 0.53% 74,065,587
2018-10-19 2018-10-16 7.276 10,295,523 -54,985 0.54% 74,914,082
2018-10-18 2018-10-15 7.471 10,350,508 -309,212 0.54% 77,324,614
2018-10-16 2018-10-12 7.396 10,659,720 -6,693 0.56% 78,838,270
2018-10-15 2018-10-11 7.321 10,666,413 -79,043 0.56% 78,090,925
2018-10-12 2018-10-10 7.291 10,745,456 -12,178 0.56% 78,348,514
2018-10-11 2018-10-09 7.351 10,757,634 -144,231 0.56% 79,080,236
2018-10-10 2018-10-08 7.441 10,901,865 -2,846 0.57% 81,117,813
2018-10-09 2018-10-05 7.441 10,904,711 -19,673 0.57% 81,138,989
2018-10-08 2018-10-04 7.441 10,924,384 -136,555 0.57% 81,285,370
2018-10-05 2018-10-03 7.695 11,060,939 -667,349 0.58% 85,110,926
2018-10-04 2018-10-02 7.814 11,728,288 +1,114,434 0.61% 91,647,875
2018-10-02 2018-09-27 7.545 10,613,854 -158,287 0.56% 80,084,889
2018-09-28 2018-09-26 7.665 10,772,141 -544,132 0.56% 82,566,806
2018-09-27 2018-09-24 7.695 11,316,273 +163,976 0.59% 87,075,652
2018-09-26 2018-09-21 7.740 11,152,297 +353,384 0.58% 86,313,788
2018-09-24 2018-09-20 7.411 10,798,913 +353,720 0.57% 80,029,077
2018-09-21 2018-09-19 7.471 10,445,193 -26,437 0.55% 78,031,968
2018-09-20 2018-09-18 7.336 10,471,630 -8,701 0.55% 76,821,338
2018-09-19 2018-09-17 7.366 10,480,331 -10,709 0.55% 77,198,348
2018-09-14 2018-09-12 7.396 10,491,040 -53,141 0.55% 77,590,729
2018-09-13 2018-09-11 7.441 10,544,181 -6,014 0.55% 78,456,383
2018-09-11 2018-09-07 7.471 10,550,195 -701,081 0.55% 78,816,397
2018-09-10 2018-09-06 7.530 11,251,276 +273,405 0.59% 84,726,332
2018-09-07 2018-09-05 7.575 10,977,871 +427,676 0.57% 83,159,558
2018-09-05 2018-09-03 7.500 10,550,195 -745,067 0.55% 79,131,663
2018-09-04 2018-08-31 7.321 11,295,262 +411,279 0.59% 82,694,853
2018-08-30 2018-08-28 7.591 10,883,983 -19,075 0.57% 82,616,161
2018-08-29 2018-08-27 7.832 10,903,058 +86,532 0.57% 85,388,284
2018-08-28 2018-08-24 7.892 10,816,526 -442,607 0.57% 85,362,221
2018-08-27 2018-08-23 7.847 11,259,133 -55,774 0.59% 88,346,489
2018-08-22 2018-08-20 7.500 11,314,907 -112,399 0.60% 84,864,675
2018-08-21 2018-08-17 7.470 11,427,306 +1,067,676 0.60% 85,363,488
2018-08-20 2018-08-16 7.365 10,359,630 +290,401 0.55% 76,295,641
2018-08-16 2018-08-14 7.425 10,069,229 -483,222 0.53% 74,763,523
2018-08-15 2018-08-13 7.530 10,552,451 -526,355 0.56% 79,463,917
2018-08-14 2018-08-10 7.591 11,078,806 +1,281,476 0.58% 84,094,988
2018-08-13 2018-08-09 7.636 9,797,330 -1,059,373 0.52% 74,810,459
2018-08-10 2018-08-08 7.455 10,856,703 +1,191,837 0.57% 80,937,498
2018-08-08 2018-08-06 7.304 9,664,866 -100,842 0.51% 70,596,667
2018-08-07 2018-08-03 7.229 9,765,708 -40,502 0.52% 70,597,869
2018-08-06 2018-08-02 7.320 9,806,210 -1,085,270 0.52% 71,776,798
2018-08-03 2018-08-01 7.530 10,891,480 -65,069 0.57% 82,016,933
2018-08-02 2018-07-31 7.576 10,956,549 +238,010 0.58% 83,001,968
2018-08-01 2018-07-30 7.741 10,718,539 -40,502 0.57% 82,974,632
2018-07-30 2018-07-26 7.817 10,759,041 +814,569 0.57% 84,098,363
2018-07-27 2018-07-25 7.967 9,944,472 +298,642 0.52% 79,228,972
2018-07-26 2018-07-24 7.907 9,645,830 -28,551 0.51% 76,268,557
2018-07-24 2018-07-20 8.012 9,674,381 -41,843 0.51% 77,514,231
2018-07-23 2018-07-19 8.012 9,716,224 +761,582 0.51% 77,849,490
2018-07-20 2018-07-18 8.012 8,954,642 -613,515 0.47% 71,747,452
2018-07-18 2018-07-16 8.088 9,568,157 -426,938 0.51% 77,383,648
2018-07-17 2018-07-13 7.967 9,995,095 -115,200 0.53% 79,632,293
2018-07-16 2018-07-12 7.967 10,110,295 +789,801 0.53% 80,550,107
2018-07-13 2018-07-11 8.042 9,320,494 -181,265 0.49% 74,959,522
2018-07-12 2018-07-10 8.208 9,501,759 -192,886 0.50% 77,991,475
2018-07-11 2018-07-09 8.193 9,694,645 -228,342 0.51% 79,428,696
2018-07-10 2018-07-06 7.952 9,922,987 -262,936 0.52% 78,908,351
2018-07-09 2018-07-05 7.937 10,185,923 +262,421 0.54% 80,845,830
2018-07-06 2018-07-04 7.862 9,923,502 -432,186 0.52% 78,015,714
2018-07-05 2018-07-03 8.118 10,355,688 +102,278 0.55% 84,064,831
2018-07-04 2018-06-29 8.238 10,253,410 +140,763 0.54% 84,469,957
2018-07-03 2018-06-28 8.329 10,112,647 -1,160,589 0.53% 84,224,143
2018-06-29 2018-06-27 8.253 11,273,236 -630,446 0.60% 93,041,302
2018-06-28 2018-06-26 8.298 11,903,682 -477,599 0.63% 98,782,392
2018-06-27 2018-06-25 8.419 12,381,281 +683,004 0.65% 104,237,505
2018-06-26 2018-06-22 9.895 11,698,277 -610,129 0.62% 115,753,436
2018-06-25 2018-06-21 10.844 12,308,406 +2,475,563 0.65% 133,469,161
2018-06-21 2018-06-19 11.394 9,832,843 -292,482 0.52% 112,031,085
2018-06-20 2018-06-15 11.608 10,125,325 +194,820 0.53% 117,534,315
2018-06-19 2018-06-14 11.685 9,930,505 -1,380,197 0.53% 116,033,228
2018-06-15 2018-06-13 11.822 11,310,702 -559,295 0.61% 133,719,075
2018-06-14 2018-06-12 11.945 11,869,997 -8,016 0.64% 141,785,466
2018-06-13 2018-06-11 11.991 11,878,013 +143,334 0.64% 142,426,913
2018-06-12 2018-06-08 11.945 11,734,679 +114,601 0.63% 140,169,111
2018-06-11 2018-06-07 11.930 11,620,078 -588,809 0.62% 138,622,269
2018-06-08 2018-06-06 12.098 12,208,887 -2,539,363 0.66% 147,703,119
2018-06-07 2018-06-05 11.669 14,748,250 -251,891 0.79% 172,100,433
2018-06-06 2018-06-04 11.286 15,000,141 -214,348 0.81% 169,297,027
2018-06-05 2018-06-01 11.593 15,214,489 +1,185,884 0.82% 176,376,107
2018-06-04 2018-05-31 12.052 14,028,605 -1,204,328 0.75% 169,073,569
2018-06-01 2018-05-30 13.553 15,232,933 +86,009 0.82% 206,449,247
2018-05-31 2018-05-29 13.614 15,146,924 +12,407 0.81% 206,211,418
2018-05-30 2018-05-28 13.553 15,134,517 +39,072 0.81% 205,115,433
2018-05-29 2018-05-25 13.629 15,095,445 +242,068 0.81% 205,741,749
2018-05-28 2018-05-24 13.538 14,853,377 +168,802 0.80% 201,077,729
2018-05-25 2018-05-23 13.813 14,684,575 +107,970 0.79% 202,840,383
2018-05-24 2018-05-21 13.706 14,576,605 -299,556 0.78% 199,786,400
2018-05-23 2018-05-18 13.997 14,876,161 -5,366,172 0.80% 208,220,539
2018-05-21 2018-05-17 13.936 20,242,333 +24,030 1.09% 282,090,499
2018-05-18 2018-05-16 13.982 20,218,303 -76,386 1.09% 282,684,489
2018-05-17 2018-05-15 14.012 20,294,689 +4,619,185 1.09% 284,374,072
2018-05-16 2018-05-14 14.946 15,675,504 -5,135,718 0.84% 234,292,201
2018-05-15 2018-05-11 14.717 20,811,222 +316,504 1.12% 306,272,125
2018-05-14 2018-05-10 14.242 20,494,718 +182,383 1.10% 291,884,745
2018-05-11 2018-05-09 13.292 20,312,335 -11,428 1.09% 270,001,438
2018-05-10 2018-05-08 13.354 20,323,763 +111,690 1.09% 271,398,291
2018-05-08 2018-05-04 13.323 20,212,073 -29,516 1.08% 269,287,759
2018-05-07 2018-05-03 13.629 20,241,589 +39,056 1.09% 275,880,567
2018-05-04 2018-05-02 14.012 20,202,533 +36,895 1.08% 283,082,760
2018-05-03 2018-04-30 14.012 20,165,638 +303,559 1.08% 282,565,778
2018-05-02 2018-04-27 13.783 19,862,079 -1,293 1.07% 273,749,740
2018-04-30 2018-04-26 13.706 19,863,372 +60,368 1.07% 272,246,630
2018-04-27 2018-04-25 13.936 19,803,004 +85,907 1.06% 275,968,154
2018-04-26 2018-04-24 13.599 19,717,097 +57,353 1.06% 268,128,168
2018-04-24 2018-04-20 13.538 19,659,744 +69,804 1.06% 266,143,966
2018-04-23 2018-04-19 13.369 19,589,940 -288,117 1.05% 261,899,007
2018-04-20 2018-04-18 13.231 19,878,057 -245,589 1.07% 263,011,159
2018-04-19 2018-04-17 13.170 20,123,646 -197,859 1.08% 265,027,916
2018-04-18 2018-04-16 13.522 20,321,505 -526,319 1.09% 274,791,360
2018-04-17 2018-04-13 13.461 20,847,824 +121,915 1.12% 280,631,300
2018-04-16 2018-04-12 13.538 20,725,909 -109,714 1.11% 280,577,185
2018-04-13 2018-04-11 13.492 20,835,623 -293,850 1.12% 281,105,214
2018-04-12 2018-04-10 13.476 21,129,473 +706,758 1.13% 284,746,136
2018-04-11 2018-04-09 13.323 20,422,715 +66,941 1.10% 272,094,167
2018-04-10 2018-04-06 13.017 20,355,774 -3,918 1.09% 264,967,768
2018-04-09 2018-04-04 12.649 20,359,692 -76,378 1.09% 257,535,885
2018-04-06 2018-04-03 12.573 20,436,070 -296,071 1.10% 256,937,232
2018-04-04 2018-03-29 12.113 20,732,141 -257,812 1.11% 251,134,940
2018-04-03 2018-03-28 11.960 20,989,953 -230,851 1.13% 251,043,512
2018-03-29 2018-03-27 11.914 21,220,804 -55,520 1.14% 252,829,609
2018-03-28 2018-03-26 11.577 21,276,324 -84,461 1.14% 246,322,959
2018-03-27 2018-03-23 11.639 21,360,785 +99,495 1.15% 248,609,261
2018-03-26 2018-03-22 11.776 21,261,290 +283,590 1.14% 250,381,624
2018-03-23 2018-03-21 11.715 20,977,700 +942,377 1.13% 245,756,949
2018-03-22 2018-03-20 11.776 20,035,323 -2,009,875 1.08% 235,944,137
2018-03-21 2018-03-19 11.914 22,045,198 -1,741,027 1.18% 262,651,631
2018-03-20 2018-03-16 11.975 23,786,225 -997,655 1.28% 284,851,675
2018-03-19 2018-03-15 12.251 24,783,880 -286,993 1.33% 303,630,774
2018-03-16 2018-03-14 12.802 25,070,873 -147,905 1.35% 320,968,369
2018-03-15 2018-03-13 12.741 25,218,778 -219,735 1.35% 321,317,121
2018-03-14 2018-03-12 12.711 25,438,513 -276,872 1.37% 323,337,678
2018-03-13 2018-03-09 12.542 25,715,385 -239,781 1.38% 322,525,037
2018-03-12 2018-03-08 12.435 25,955,166 +8,900,384 1.39% 322,750,067
2018-03-09 2018-03-07 12.221 17,054,782 +136,857 0.92% 208,418,164
2018-03-08 2018-03-06 12.236 16,917,925 -84,564 0.91% 207,004,781
2018-03-07 2018-03-05 12.236 17,002,489 +4,144,519 0.91% 208,039,491
2018-03-06 2018-03-02 12.573 12,857,970 +1,355,955 0.69% 161,659,811
2018-03-05 2018-03-01 12.787 11,502,015 -1,370,378 0.62% 147,077,726
2018-03-01 2018-02-27 12.481 12,872,393 +160,503 0.69% 160,658,386
2018-02-27 2018-02-23 12.404 12,711,890 -653 0.68% 157,681,828
2018-02-23 2018-02-21 12.466 12,712,543 +272,628 0.68% 158,468,644
2018-02-22 2018-02-20 12.297 12,439,915 +1,223,494 0.67% 152,974,647
2018-02-21 2018-02-15 12.358 11,216,421 +110,015 0.60% 138,616,311
2018-02-20 2018-02-13 12.098 11,106,406 -931,346 0.60% 134,365,304
2018-02-14 2018-02-12 11.807 12,037,752 +266,425 0.65% 142,130,169
2018-02-13 2018-02-09 11.348 11,771,327 -667,367 0.63% 133,576,523
2018-02-12 2018-02-08 12.037 12,438,694 -167,152 0.67% 149,721,384
2018-02-09 2018-02-07 12.067 12,605,846 +955,570 0.68% 152,119,439
2018-02-08 2018-02-06 11.761 11,650,276 +27,426 0.63% 137,019,991
2018-02-07 2018-02-05 12.343 11,622,850 +1,490,110 0.62% 143,461,107
2018-02-06 2018-02-02 12.557 10,132,740 -1,050,025 0.54% 127,241,053
2018-02-05 2018-02-01 12.787 11,182,765 +137,125 0.60% 142,995,436
2018-02-02 2018-01-31 12.603 11,045,640 -120,777 0.59% 139,212,176
2018-02-01 2018-01-30 12.634 11,166,417 +323,933 0.60% 141,076,375
2018-01-31 2018-01-29 12.634 10,842,484 -14,673 0.58% 136,983,810
2018-01-30 2018-01-26 12.557 10,857,157 -238,672 0.58% 136,337,860
2018-01-29 2018-01-25 12.634 11,095,829 +61,056 0.60% 140,184,567
2018-01-26 2018-01-24 12.864 11,034,773 -28,732 0.59% 141,947,972
2018-01-25 2018-01-23 12.940 11,063,505 +704,029 0.59% 143,164,700
2018-01-24 2018-01-22 13.338 10,359,476 +270,751 0.56% 138,179,127
2018-01-23 2018-01-19 13.292 10,088,725 -936,577 0.54% 134,104,241
2018-01-22 2018-01-18 12.695 11,025,302 -491,440 0.59% 139,968,893
2018-01-19 2018-01-17 12.741 11,516,742 +928,657 0.62% 146,736,943
2018-01-18 2018-01-16 12.940 10,588,085 +341,806 0.57% 137,012,638
2018-01-17 2018-01-15 12.634 10,246,279 -263,485 0.55% 129,451,363
2018-01-16 2018-01-12 12.328 10,509,764 -179,249 0.56% 129,561,315
2018-01-15 2018-01-11 12.205 10,689,013 +494,974 0.57% 130,461,518
2018-01-12 2018-01-10 11.792 10,194,039 +141,048 0.55% 120,205,273
2018-01-11 2018-01-09 11.761 10,052,991 -19,590 0.54% 118,234,172
2018-01-10 2018-01-08 11.317 10,072,581 +48,649 0.54% 113,991,301
2018-01-09 2018-01-05 11.440 10,023,932 -434,987 0.54% 114,668,786
2018-01-08 2018-01-04 11.470 10,458,919 -5,877 0.56% 119,965,155
2018-01-05 2018-01-03 11.485 10,464,796 +45,710 0.56% 120,192,822
2018-01-04 2018-01-02 11.470 10,419,086 +119,173 0.56% 119,508,265
2018-01-03 2017-12-29 11.577 10,299,913 +220,476 0.55% 119,245,460
2018-01-02 2017-12-28 11.256 10,079,437 -3,265 0.54% 113,451,467
2017-12-29 2017-12-27 11.348 10,082,702 +214,837 0.54% 114,414,651
2017-12-28 2017-12-22 11.608 9,867,865 +268,383 0.53% 114,545,731
2017-12-27 2017-12-21 11.746 9,599,482 -253,038 0.52% 112,753,405
2017-12-22 2017-12-20 11.761 9,852,520 -5,894,961 0.53% 115,876,414
2017-12-21 2017-12-19 11.700 15,747,481 +5,719,304 0.85% 184,242,982
2017-12-20 2017-12-18 11.700 10,028,177 +137,783 0.54% 117,328,050
2017-12-19 2017-12-15 11.746 9,890,394 -118,519 0.53% 116,170,393
2017-12-18 2017-12-14 11.485 10,008,913 +1,158,096 0.54% 114,956,803
2017-12-15 2017-12-13 11.516 8,850,817 -1,199,235 0.48% 101,926,639
2017-12-14 2017-12-12 11.440 10,050,052 +143,986 0.54% 114,967,586
2017-12-13 2017-12-11 11.700 9,906,066 +323,912 0.53% 115,899,371
2017-12-12 2017-12-08 11.730 9,582,154 +1,275,287 0.51% 112,403,133
2017-12-11 2017-12-07 11.853 8,306,867 -1,052,118 0.45% 98,461,108
2017-12-08 2017-12-06 11.026 9,358,985 +26,446 0.50% 103,192,409
2017-12-07 2017-12-05 11.041 9,332,539 -54,669 0.50% 103,043,732
2017-12-06 2017-12-04 10.965 9,387,208 +1,633 0.50% 102,928,576
2017-12-05 2017-12-01 10.827 9,385,575 -33,337 0.50% 101,617,101
2017-12-04 2017-11-30 10.766 9,418,912 -33,066 0.51% 101,401,077
2017-12-01 2017-11-29 10.796 9,451,978 +842,278 0.51% 102,046,549
2017-11-30 2017-11-28 10.873 8,609,700 -628,093 0.46% 93,612,290
2017-11-29 2017-11-27 11.179 9,237,793 +872,314 0.50% 103,270,811
2017-11-28 2017-11-24 11.485 8,365,479 -4,047,297 0.45% 96,081,235
2017-11-27 2017-11-23 11.455 12,412,776 -1,306 0.67% 142,186,059
2017-11-24 2017-11-22 11.547 12,414,082 -125,974 0.67% 143,341,669
2017-11-23 2017-11-21 11.485 12,540,056 +565,577 0.68% 144,028,103
2017-11-22 2017-11-20 11.409 11,974,479 -1,063,927 0.65% 136,615,319
2017-11-21 2017-11-17 11.225 13,038,406 -1,457,017 0.71% 146,357,498
2017-11-20 2017-11-16 11.348 14,495,423 -28,940 0.78% 164,488,524
2017-11-17 2017-11-15 11.409 14,524,363 -4,937,130 0.79% 165,706,624
2017-11-16 2017-11-14 11.485 19,461,493 +1,350,851 1.05% 223,523,876
2017-11-15 2017-11-13 11.424 18,110,642 -5,618,544 0.98% 206,899,373
2017-11-14 2017-11-10 11.547 23,729,186 -4,452,817 1.28% 273,993,770
2017-11-13 2017-11-09 12.021 28,182,003 -221,040 1.53% 338,787,997
2017-11-10 2017-11-08 12.159 28,403,043 -347,854 1.54% 345,359,872
2017-11-09 2017-11-07 12.266 28,750,897 -2,663,446 1.56% 352,671,542
2017-11-08 2017-11-06 12.083 31,414,343 +20,967,447 1.70% 379,569,656
2017-11-07 2017-11-03 12.083 10,446,896 0.57% 126,226,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top