History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 980,303 | +0 | 0.03% | 6,587,636 |
| 2025-10-13 | 2025-10-09 | 6.810 | 980,303 | +0 | 0.03% | 6,675,863 |
| 2025-10-10 | 2025-10-08 | 6.890 | 980,303 | +196,586 | 0.03% | 6,754,288 |
| 2025-10-09 | 2025-10-06 | 6.850 | 783,717 | -50,225 | 0.03% | 5,368,461 |
| 2025-10-08 | 2025-10-03 | 6.830 | 833,942 | -607,983 | 0.03% | 5,695,824 |
| 2025-10-06 | 2025-10-02 | 6.810 | 1,441,925 | +226,500 | 0.05% | 9,819,509 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,215,425 | +614,280 | 0.04% | 8,216,273 |
| 2025-10-02 | 2025-09-29 | 6.730 | 601,145 | +68,153 | 0.02% | 4,045,706 |
| 2025-09-30 | 2025-09-26 | 6.750 | 532,992 | +249,500 | 0.02% | 3,597,696 |
| 2025-09-29 | 2025-09-25 | 6.910 | 283,492 | +23,218 | 0.01% | 1,958,930 |
| 2025-09-26 | 2025-09-24 | 7.030 | 260,274 | +37,500 | 0.01% | 1,829,726 |
| 2025-09-25 | 2025-09-23 | 7.240 | 222,774 | -132,887 | 0.01% | 1,612,884 |
| 2025-09-24 | 2025-09-22 | 7.180 | 355,661 | +8,012 | 0.01% | 2,553,646 |
| 2025-09-23 | 2025-09-19 | 7.300 | 347,649 | -472,771 | 0.01% | 2,537,838 |
| 2025-09-22 | 2025-09-18 | 7.030 | 820,420 | -14,580 | 0.03% | 5,767,553 |
| 2025-09-19 | 2025-09-17 | 7.210 | 835,000 | +625,731 | 0.03% | 6,020,350 |
| 2025-09-18 | 2025-09-16 | 7.100 | 209,269 | +6,769 | 0.01% | 1,485,810 |
| 2025-09-17 | 2025-09-15 | 7.020 | 202,500 | -22,941 | 0.01% | 1,421,550 |
| 2025-09-16 | 2025-09-12 | 7.020 | 225,441 | -107,854 | 0.01% | 1,582,596 |
| 2025-09-15 | 2025-09-11 | 6.910 | 333,295 | -87,500 | 0.01% | 2,303,068 |
| 2025-09-12 | 2025-09-10 | 6.960 | 420,795 | +10,395 | 0.01% | 2,928,733 |
| 2025-09-11 | 2025-09-09 | 6.940 | 410,400 | -231,222 | 0.01% | 2,848,176 |
| 2025-09-10 | 2025-09-08 | 6.830 | 641,622 | +69,383 | 0.02% | 4,382,278 |
| 2025-09-09 | 2025-09-05 | 6.550 | 572,239 | -803,118 | 0.02% | 3,748,165 |
| 2025-09-08 | 2025-09-04 | 6.670 | 1,375,357 | -3,131,143 | 0.05% | 9,173,631 |
| 2025-09-05 | 2025-09-03 | 6.630 | 4,506,500 | -776,752 | 0.16% | 29,878,095 |
| 2025-09-04 | 2025-09-02 | 6.947 | 5,283,252 | -497,006 | 0.19% | 36,702,832 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,780,258 | +279,503 | 0.20% | 40,866,258 |
| 2025-09-02 | 2025-08-29 | 7.060 | 5,500,755 | +3,349,635 | 0.20% | 38,833,817 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,151,120 | +159,569 | 0.08% | 15,009,987 |
| 2025-08-29 | 2025-08-27 | 7.265 | 1,991,551 | +787,599 | 0.07% | 14,467,924 |
| 2025-08-28 | 2025-08-26 | 7.388 | 1,203,952 | +621,197 | 0.04% | 8,894,325 |
| 2025-08-27 | 2025-08-25 | 7.070 | 582,755 | -723,078 | 0.02% | 4,120,061 |
| 2025-08-26 | 2025-08-22 | 7.070 | 1,305,833 | +350,330 | 0.05% | 9,232,202 |
| 2025-08-25 | 2025-08-21 | 7.019 | 955,503 | +466,060 | 0.03% | 6,706,427 |
| 2025-08-22 | 2025-08-20 | 6.230 | 489,443 | -141,514 | 0.02% | 3,049,118 |
| 2025-08-21 | 2025-08-19 | 6.240 | 630,957 | +18,055 | 0.02% | 3,937,183 |
| 2025-08-20 | 2025-08-18 | 6.230 | 612,902 | +125,411 | 0.02% | 3,818,240 |
| 2025-08-19 | 2025-08-15 | 6.179 | 487,491 | -11,224 | 0.02% | 3,011,983 |
| 2025-08-18 | 2025-08-14 | 6.261 | 498,715 | +31,719 | 0.02% | 3,122,211 |
| 2025-08-15 | 2025-08-13 | 6.220 | 466,996 | +88,578 | 0.02% | 2,904,494 |
| 2025-08-14 | 2025-08-12 | 6.148 | 378,418 | -859,098 | 0.01% | 2,326,439 |
| 2025-08-13 | 2025-08-11 | 6.117 | 1,237,516 | +132,731 | 0.04% | 7,569,962 |
| 2025-08-12 | 2025-08-08 | 6.076 | 1,104,785 | +962,295 | 0.04% | 6,712,758 |
| 2025-08-11 | 2025-08-07 | 6.148 | 142,490 | -56,901 | 0.01% | 876,000 |
| 2025-08-08 | 2025-08-06 | 6.066 | 199,391 | -216,877 | 0.01% | 1,209,472 |
| 2025-08-07 | 2025-08-05 | 6.035 | 416,268 | +109,308 | 0.01% | 2,512,215 |
| 2025-08-06 | 2025-08-04 | 5.892 | 306,960 | -477,223 | 0.01% | 1,808,499 |
| 2025-08-05 | 2025-08-01 | 5.799 | 784,183 | -153,225 | 0.03% | 4,547,811 |
| 2025-08-04 | 2025-07-31 | 5.799 | 937,408 | +443,226 | 0.03% | 5,436,428 |
| 2025-08-01 | 2025-07-30 | 5.820 | 494,182 | -488,120 | 0.02% | 2,876,099 |
| 2025-07-31 | 2025-07-29 | 5.922 | 982,302 | +223,494 | 0.04% | 5,817,567 |
| 2025-07-30 | 2025-07-28 | 5.861 | 758,808 | +341,586 | 0.03% | 4,447,301 |
| 2025-07-29 | 2025-07-25 | 5.871 | 417,222 | +319,626 | 0.01% | 2,449,573 |
| 2025-07-28 | 2025-07-24 | 5.912 | 97,596 | -155,019 | 0.00% | 577,001 |
| 2025-07-25 | 2025-07-23 | 5.840 | 252,615 | -242,038 | 0.01% | 1,475,375 |
| 2025-07-24 | 2025-07-22 | 5.635 | 494,653 | +22,935 | 0.02% | 2,787,609 |
| 2025-07-23 | 2025-07-21 | 5.564 | 471,718 | +134,036 | 0.02% | 2,624,526 |
| 2025-07-22 | 2025-07-18 | 5.513 | 337,682 | -49,774 | 0.01% | 1,861,482 |
| 2025-07-21 | 2025-07-17 | 5.523 | 387,456 | -116,139 | 0.01% | 2,139,832 |
| 2025-07-18 | 2025-07-16 | 5.502 | 503,595 | +306,451 | 0.02% | 2,770,922 |
| 2025-07-17 | 2025-07-15 | 5.656 | 197,144 | -299,131 | 0.01% | 1,115,042 |
| 2025-07-16 | 2025-07-14 | 5.533 | 496,275 | +205,927 | 0.02% | 2,745,900 |
| 2025-07-15 | 2025-07-11 | 5.605 | 290,348 | +199,584 | 0.01% | 1,627,327 |
| 2025-07-14 | 2025-07-10 | 5.584 | 90,764 | -888,216 | 0.00% | 506,849 |
| 2025-07-11 | 2025-07-09 | 5.533 | 978,980 | -60,251 | 0.04% | 5,416,717 |
| 2025-07-10 | 2025-07-08 | 5.359 | 1,039,231 | +319,261 | 0.04% | 5,569,066 |
| 2025-07-09 | 2025-07-07 | 5.072 | 719,970 | -1,034,804 | 0.03% | 3,651,642 |
| 2025-07-08 | 2025-07-04 | 5.010 | 1,754,774 | +455,773 | 0.06% | 8,792,221 |
| 2025-07-07 | 2025-07-03 | 5.031 | 1,299,001 | +858,106 | 0.05% | 6,535,210 |
| 2025-07-04 | 2025-07-02 | 4.744 | 440,895 | +300,845 | 0.02% | 2,091,629 |
| 2025-07-03 | 2025-06-30 | 4.785 | 140,050 | -39,038 | 0.01% | 670,145 |
| 2025-07-02 | 2025-06-27 | 4.560 | 179,088 | +48,310 | 0.01% | 816,573 |
| 2025-06-30 | 2025-06-26 | 4.478 | 130,778 | +127,850 | 0.00% | 585,578 |
| 2025-06-27 | 2025-06-25 | 4.652 | 2,928 | -976 | 0.00% | 13,621 |
| 2025-06-26 | 2025-06-24 | 4.611 | 3,904 | -13,663 | 0.00% | 18,001 |
| 2025-06-25 | 2025-06-23 | 4.529 | 17,567 | -79,673 | 0.00% | 79,559 |
| 2025-06-24 | 2025-06-20 | 4.703 | 97,240 | -2,411,462 | 0.00% | 457,326 |
| 2025-06-23 | 2025-06-19 | 4.672 | 2,508,702 | -81,980 | 0.09% | 11,721,481 |
| 2025-06-20 | 2025-06-18 | 4.816 | 2,590,682 | -277,661 | 0.09% | 12,476,148 |
| 2025-06-19 | 2025-06-17 | 5.408 | 2,868,343 | -2,758,273 | 0.10% | 15,510,782 |
| 2025-06-18 | 2025-06-16 | 5.461 | 5,626,616 | +251,862 | 0.20% | 30,729,404 |
| 2025-06-17 | 2025-06-13 | 5.408 | 5,374,754 | +66,840 | 0.20% | 29,064,390 |
| 2025-06-16 | 2025-06-12 | 5.526 | 5,307,914 | -252,041 | 0.20% | 29,331,896 |
| 2025-06-13 | 2025-06-11 | 5.537 | 5,559,955 | +4,848,543 | 0.21% | 30,784,584 |
| 2025-06-12 | 2025-06-10 | 5.429 | 711,412 | +346,579 | 0.03% | 3,862,341 |
| 2025-06-11 | 2025-06-09 | 5.375 | 364,833 | +353,229 | 0.01% | 1,961,072 |
| 2025-06-10 | 2025-06-06 | 5.375 | 11,604 | -127,645 | 0.00% | 62,375 |
| 2025-06-09 | 2025-06-05 | 5.386 | 139,249 | -108,150 | 0.01% | 750,000 |
| 2025-06-06 | 2025-06-04 | 5.397 | 247,399 | -4,178 | 0.01% | 1,335,164 |
| 2025-06-05 | 2025-06-03 | 5.332 | 251,577 | -617,801 | 0.01% | 1,341,452 |
| 2025-06-04 | 2025-06-02 | 5.181 | 869,378 | +132,286 | 0.03% | 4,504,563 |
| 2025-06-03 | 2025-05-30 | 5.364 | 737,092 | +104,437 | 0.03% | 3,954,121 |
| 2025-06-02 | 2025-05-29 | 5.623 | 632,655 | -83,476 | 0.02% | 3,557,430 |
| 2025-05-30 | 2025-05-28 | 5.408 | 716,131 | -995,056 | 0.03% | 3,872,533 |
| 2025-05-29 | 2025-05-27 | 5.418 | 1,711,187 | +618,820 | 0.06% | 9,271,806 |
| 2025-05-28 | 2025-05-26 | 5.171 | 1,092,367 | -10,970,781 | 0.04% | 5,648,182 |
| 2025-05-27 | 2025-05-23 | 5.149 | 12,063,148 | +213,979 | 0.46% | 62,113,708 |
| 2025-05-26 | 2025-05-22 | 5.041 | 11,849,169 | +716,669 | 0.45% | 59,735,520 |
| 2025-05-23 | 2025-05-21 | 5.149 | 11,132,500 | +864,272 | 0.42% | 57,321,758 |
| 2025-05-22 | 2025-05-20 | 5.095 | 10,268,228 | +109,543 | 0.39% | 52,318,531 |
| 2025-05-21 | 2025-05-19 | 5.224 | 10,158,685 | +8,400,433 | 0.38% | 53,073,549 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,758,252 | +845,242 | 0.07% | 9,299,541 |
| 2025-05-19 | 2025-05-15 | 5.354 | 913,010 | +772,368 | 0.03% | 4,887,996 |
| 2025-05-16 | 2025-05-14 | 5.440 | 140,642 | -24,136 | 0.01% | 765,077 |
| 2025-05-15 | 2025-05-13 | 5.494 | 164,778 | -102,116 | 0.01% | 905,250 |
| 2025-05-14 | 2025-05-12 | 5.601 | 266,894 | +68,232 | 0.01% | 1,495,000 |
| 2025-05-13 | 2025-05-09 | 5.117 | 198,662 | +122,539 | 0.01% | 1,016,500 |
| 2025-05-12 | 2025-05-08 | 5.052 | 76,123 | +71,946 | 0.00% | 384,581 |
| 2025-05-09 | 2025-05-07 | 4.977 | 4,177 | -129,502 | 0.00% | 20,788 |
| 2025-05-08 | 2025-05-06 | 4.837 | 133,679 | +64,519 | 0.01% | 646,559 |
| 2025-05-07 | 2025-05-02 | 4.880 | 69,160 | +4,177 | 0.00% | 337,483 |
| 2025-05-06 | 2025-04-30 | 4.847 | 64,983 | -572,314 | 0.00% | 315,000 |
| 2025-05-02 | 2025-04-29 | 4.815 | 637,297 | +12,069 | 0.02% | 3,068,657 |
| 2025-04-30 | 2025-04-28 | 4.826 | 625,228 | +550,972 | 0.02% | 3,017,278 |
| 2025-04-29 | 2025-04-25 | 4.847 | 74,256 | -1,197,845 | 0.00% | 359,951 |
| 2025-04-28 | 2025-04-24 | 4.869 | 1,272,101 | -1,472,499 | 0.05% | 6,193,825 |
| 2025-04-25 | 2025-04-23 | 4.847 | 2,744,600 | +1,093,623 | 0.10% | 13,304,252 |
| 2025-04-24 | 2025-04-22 | 4.567 | 1,650,977 | +1,539,412 | 0.06% | 7,540,598 |
| 2025-04-23 | 2025-04-17 | 4.707 | 111,565 | -1,133,906 | 0.00% | 525,180 |
| 2025-04-22 | 2025-04-16 | 4.567 | 1,245,471 | -667,467 | 0.05% | 5,688,508 |
| 2025-04-17 | 2025-04-15 | 4.804 | 1,912,938 | -197,288 | 0.07% | 9,190,405 |
| 2025-04-16 | 2025-04-14 | 4.750 | 2,110,226 | +728,737 | 0.08% | 10,024,586 |
| 2025-04-15 | 2025-04-11 | 4.567 | 1,381,489 | +952,928 | 0.05% | 6,309,751 |
| 2025-04-14 | 2025-04-10 | 4.804 | 428,561 | -1,919,504 | 0.02% | 2,058,953 |
| 2025-04-11 | 2025-04-09 | 4.298 | 2,348,065 | -159,209 | 0.09% | 10,092,109 |
| 2025-04-10 | 2025-04-08 | 4.266 | 2,507,274 | +333,270 | 0.09% | 10,695,372 |
| 2025-04-09 | 2025-04-07 | 4.233 | 2,174,004 | +682,320 | 0.08% | 9,203,474 |
| 2025-04-08 | 2025-04-03 | 4.858 | 1,491,684 | +1,151,590 | 0.06% | 7,246,900 |
| 2025-04-07 | 2025-04-02 | 6.334 | 340,094 | +223,915 | 0.01% | 2,154,146 |
| 2025-04-03 | 2025-04-01 | 6.226 | 116,179 | -744,845 | 0.00% | 723,360 |
| 2025-04-02 | 2025-03-31 | 6.194 | 861,024 | +51,523 | 0.03% | 5,333,128 |
| 2025-04-01 | 2025-03-28 | 6.657 | 809,501 | +595,794 | 0.03% | 5,388,958 |
| 2025-03-31 | 2025-03-27 | 6.485 | 213,707 | -447,941 | 0.01% | 1,385,843 |
| 2025-03-28 | 2025-03-26 | 6.205 | 661,648 | +50,130 | 0.02% | 4,105,333 |
| 2025-03-27 | 2025-03-25 | 5.978 | 611,518 | -503,895 | 0.02% | 3,655,957 |
| 2025-03-26 | 2025-03-24 | 6.323 | 1,115,413 | -285,461 | 0.04% | 7,052,981 |
| 2025-03-25 | 2025-03-21 | 6.151 | 1,400,874 | +361,158 | 0.05% | 8,616,563 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,039,716 | -148,533 | 0.04% | 6,003,139 |
| 2025-03-21 | 2025-03-19 | 5.935 | 1,188,249 | -146,723 | 0.04% | 7,052,741 |
| 2025-03-20 | 2025-03-18 | 5.795 | 1,334,972 | -27,850 | 0.05% | 7,736,657 |
| 2025-03-19 | 2025-03-17 | 5.860 | 1,362,822 | +834,102 | 0.05% | 7,986,140 |
| 2025-03-18 | 2025-03-14 | 6.032 | 528,720 | -483,319 | 0.02% | 3,189,427 |
| 2025-03-17 | 2025-03-13 | 6.097 | 1,012,039 | -51,824 | 0.04% | 6,170,390 |
| 2025-03-14 | 2025-03-12 | 6.312 | 1,063,863 | +687,890 | 0.04% | 6,715,560 |
| 2025-03-13 | 2025-03-11 | 6.302 | 375,973 | -823,890 | 0.01% | 2,369,253 |
| 2025-03-12 | 2025-03-10 | 6.075 | 1,199,863 | +25,455 | 0.05% | 7,289,700 |
| 2025-03-11 | 2025-03-07 | 5.386 | 1,174,408 | +66,152 | 0.04% | 6,325,399 |
| 2025-03-10 | 2025-03-06 | 5.386 | 1,108,256 | +129,502 | 0.04% | 5,969,102 |
| 2025-03-07 | 2025-03-05 | 5.354 | 978,754 | +232,082 | 0.04% | 5,239,970 |
| 2025-03-06 | 2025-03-04 | 5.332 | 746,672 | -626,788 | 0.03% | 3,981,383 |
| 2025-03-05 | 2025-03-03 | 5.494 | 1,373,460 | +128,573 | 0.05% | 7,545,449 |
| 2025-03-04 | 2025-02-28 | 5.397 | 1,244,887 | +416,819 | 0.05% | 6,718,411 |
| 2025-03-03 | 2025-02-27 | 5.645 | 828,068 | +218,621 | 0.03% | 4,674,081 |
| 2025-02-28 | 2025-02-26 | 5.655 | 609,447 | +478,613 | 0.02% | 3,446,626 |
| 2025-02-27 | 2025-02-25 | 5.494 | 130,834 | -564,019 | 0.00% | 718,770 |
| 2025-02-26 | 2025-02-24 | 5.408 | 694,853 | +15,907 | 0.03% | 3,757,470 |
| 2025-02-25 | 2025-02-21 | 5.364 | 678,946 | +10,335 | 0.03% | 3,642,197 |
| 2025-02-24 | 2025-02-20 | 5.257 | 668,611 | -59,413 | 0.03% | 3,514,732 |
| 2025-02-21 | 2025-02-19 | 5.214 | 728,024 | +4,642 | 0.03% | 3,795,683 |
| 2025-02-20 | 2025-02-18 | 5.160 | 723,382 | +482,266 | 0.03% | 3,732,520 |
| 2025-02-19 | 2025-02-17 | 5.224 | 241,116 | +59,413 | 0.01% | 1,259,699 |
| 2025-02-18 | 2025-02-14 | 5.300 | 181,703 | -169,810 | 0.01% | 963,000 |
| 2025-02-17 | 2025-02-13 | 5.171 | 351,513 | +12,532 | 0.01% | 1,817,530 |
| 2025-02-14 | 2025-02-12 | 5.203 | 338,981 | -493,405 | 0.01% | 1,763,686 |
| 2025-02-13 | 2025-02-11 | 5.160 | 832,386 | +619,194 | 0.03% | 4,294,961 |
| 2025-02-12 | 2025-02-10 | 5.063 | 213,192 | +5,570 | 0.01% | 1,079,363 |
| 2025-02-11 | 2025-02-07 | 5.117 | 207,622 | +64,054 | 0.01% | 1,062,346 |
| 2025-02-10 | 2025-02-06 | 5.084 | 143,568 | -402,968 | 0.01% | 729,959 |
| 2025-02-07 | 2025-02-05 | 5.074 | 546,536 | +37,133 | 0.02% | 2,772,928 |
| 2025-02-06 | 2025-02-04 | 5.063 | 509,403 | +181,952 | 0.02% | 2,579,041 |
| 2025-02-04 | 2025-01-28 | 4.987 | 327,451 | +61,734 | 0.01% | 1,633,151 |
| 2025-02-03 | 2025-01-24 | 4.934 | 265,717 | +73,802 | 0.01% | 1,310,943 |
| 2025-01-27 | 2025-01-23 | 4.901 | 191,915 | +62,676 | 0.01% | 940,631 |
| 2025-01-24 | 2025-01-22 | 4.977 | 129,239 | -276,655 | 0.00% | 643,183 |
| 2025-01-23 | 2025-01-21 | 5.128 | 405,894 | -99,331 | 0.02% | 2,081,222 |
| 2025-01-22 | 2025-01-20 | 4.826 | 505,225 | +320,273 | 0.02% | 2,438,157 |
| 2025-01-21 | 2025-01-17 | 4.578 | 184,952 | +56,163 | 0.01% | 846,734 |
| 2025-01-20 | 2025-01-16 | 4.697 | 128,789 | +17,639 | 0.00% | 604,873 |
| 2025-01-17 | 2025-01-15 | 4.557 | 111,150 | +20,887 | 0.00% | 506,464 |
| 2025-01-16 | 2025-01-14 | 4.621 | 90,263 | -12,533 | 0.00% | 417,125 |
| 2025-01-15 | 2025-01-13 | 4.621 | 102,796 | -71,481 | 0.00% | 475,042 |
| 2025-01-14 | 2025-01-10 | 4.632 | 174,277 | -82,723 | 0.01% | 807,249 |
| 2025-01-13 | 2025-01-09 | 4.589 | 257,000 | +64,983 | 0.01% | 1,179,347 |
| 2025-01-10 | 2025-01-08 | 4.578 | 192,017 | +64,519 | 0.01% | 879,078 |
| 2025-01-09 | 2025-01-07 | 4.632 | 127,498 | -160,137 | 0.00% | 590,569 |
| 2025-01-08 | 2025-01-06 | 4.664 | 287,635 | +16,246 | 0.01% | 1,341,617 |
| 2025-01-07 | 2025-01-03 | 4.729 | 271,389 | +65,911 | 0.01% | 1,283,381 |
| 2025-01-06 | 2025-01-02 | 4.729 | 205,478 | -928 | 0.01% | 971,692 |
| 2025-01-03 | 2024-12-31 | 4.707 | 206,406 | -13,461 | 0.01% | 971,634 |
| 2025-01-02 | 2024-12-27 | 4.697 | 219,867 | +38,062 | 0.01% | 1,032,632 |
| 2024-12-30 | 2024-12-24 | 4.750 | 181,805 | +6,498 | 0.01% | 863,661 |
| 2024-12-27 | 2024-12-20 | 4.761 | 175,307 | -114,649 | 0.01% | 834,681 |
| 2024-12-23 | 2024-12-19 | 4.847 | 289,956 | -3,249 | 0.01% | 1,405,541 |
| 2024-12-20 | 2024-12-18 | 4.815 | 293,205 | -154,623 | 0.01% | 1,411,815 |
| 2024-12-19 | 2024-12-17 | 4.535 | 447,828 | +42,239 | 0.02% | 2,030,917 |
| 2024-12-18 | 2024-12-16 | 4.589 | 405,589 | +11,604 | 0.02% | 1,861,207 |
| 2024-12-17 | 2024-12-13 | 4.589 | 393,985 | +82,157 | 0.01% | 1,807,957 |
| 2024-12-16 | 2024-12-12 | 4.600 | 311,828 | +141,570 | 0.01% | 1,434,306 |
| 2024-12-13 | 2024-12-11 | 4.567 | 170,258 | -387,882 | 0.01% | 777,629 |
| 2024-12-12 | 2024-12-10 | 4.632 | 558,140 | +57,092 | 0.02% | 2,585,297 |
| 2024-12-11 | 2024-12-09 | 4.632 | 501,048 | +137,857 | 0.02% | 2,320,848 |
| 2024-12-10 | 2024-12-06 | 4.610 | 363,191 | +99,331 | 0.01% | 1,674,471 |
| 2024-12-09 | 2024-12-05 | 4.600 | 263,860 | +13,460 | 0.01% | 1,213,669 |
| 2024-12-06 | 2024-12-04 | 4.697 | 250,400 | -110,006 | 0.01% | 1,176,034 |
| 2024-12-05 | 2024-12-03 | 4.718 | 360,406 | +6,498 | 0.01% | 1,700,455 |
| 2024-12-04 | 2024-12-02 | 4.600 | 353,908 | -36,669 | 0.01% | 1,627,860 |
| 2024-12-03 | 2024-11-29 | 4.557 | 390,577 | +15,782 | 0.01% | 1,779,696 |
| 2024-12-02 | 2024-11-28 | 4.524 | 374,795 | -39,918 | 0.01% | 1,695,673 |
| 2024-11-29 | 2024-11-27 | 4.524 | 414,713 | +15,781 | 0.02% | 1,876,272 |
| 2024-11-28 | 2024-11-26 | 4.567 | 398,932 | -62,662 | 0.02% | 1,822,064 |
| 2024-11-27 | 2024-11-25 | 4.621 | 461,594 | +63,126 | 0.02% | 2,133,125 |
| 2024-11-26 | 2024-11-22 | 4.686 | 398,468 | -97,010 | 0.02% | 1,867,160 |
| 2024-11-25 | 2024-11-21 | 4.546 | 495,478 | +39,918 | 0.02% | 2,252,349 |
| 2024-11-22 | 2024-11-20 | 4.546 | 455,560 | +56,164 | 0.02% | 2,070,890 |
| 2024-11-21 | 2024-11-19 | 4.557 | 399,396 | +26,921 | 0.02% | 1,819,881 |
| 2024-11-20 | 2024-11-18 | 4.546 | 372,475 | -53,378 | 0.01% | 1,693,201 |
| 2024-11-19 | 2024-11-15 | 4.373 | 425,853 | +304,491 | 0.02% | 1,862,450 |
| 2024-11-18 | 2024-11-14 | 4.524 | 121,362 | +18,566 | 0.00% | 549,074 |
| 2024-11-15 | 2024-11-13 | 4.589 | 102,796 | +25,994 | 0.00% | 471,720 |
| 2024-11-14 | 2024-11-12 | 4.869 | 76,802 | +1,392 | 0.00% | 373,947 |
| 2024-11-13 | 2024-11-11 | 5.160 | 75,410 | -12,532 | 0.00% | 389,102 |
| 2024-11-12 | 2024-11-08 | 4.998 | 87,942 | -99,795 | 0.00% | 439,555 |
| 2024-11-11 | 2024-11-07 | 4.966 | 187,737 | -9,284 | 0.01% | 932,287 |
| 2024-11-08 | 2024-11-06 | 4.772 | 197,021 | +107,686 | 0.01% | 940,189 |
| 2024-11-07 | 2024-11-05 | 4.664 | 89,335 | -81,693 | 0.00% | 416,686 |
| 2024-11-06 | 2024-11-04 | 4.643 | 171,028 | -37,133 | 0.01% | 794,042 |
| 2024-11-05 | 2024-11-01 | 4.546 | 208,161 | -10,675 | 0.01% | 946,261 |
| 2024-11-04 | 2024-10-31 | 4.600 | 218,836 | -22,744 | 0.01% | 1,006,574 |
| 2024-11-01 | 2024-10-30 | 4.546 | 241,580 | -47,809 | 0.01% | 1,098,177 |
| 2024-10-31 | 2024-10-29 | 4.707 | 289,389 | -122,540 | 0.01% | 1,362,267 |
| 2024-10-30 | 2024-10-28 | 4.589 | 411,929 | +54,308 | 0.02% | 1,890,301 |
| 2024-10-29 | 2024-10-25 | 4.567 | 357,621 | +88,191 | 0.01% | 1,633,382 |
| 2024-10-28 | 2024-10-24 | 4.503 | 269,430 | -464 | 0.01% | 1,213,169 |
| 2024-10-25 | 2024-10-23 | 4.546 | 269,894 | -38,990 | 0.01% | 1,226,887 |
| 2024-10-24 | 2024-10-22 | 4.578 | 308,884 | +31,563 | 0.01% | 1,414,110 |
| 2024-10-23 | 2024-10-21 | 4.492 | 277,321 | -44,096 | 0.01% | 1,245,712 |
| 2024-10-22 | 2024-10-18 | 4.524 | 321,417 | +12,997 | 0.01% | 1,454,176 |
| 2024-10-21 | 2024-10-17 | 4.492 | 308,420 | +45,024 | 0.01% | 1,385,407 |
| 2024-10-18 | 2024-10-16 | 4.470 | 263,396 | +44,311 | 0.01% | 1,177,487 |
| 2024-10-17 | 2024-10-15 | 4.460 | 219,085 | -16,246 | 0.01% | 977,039 |
| 2024-10-16 | 2024-10-14 | 4.492 | 235,331 | -37,133 | 0.01% | 1,057,095 |
| 2024-10-15 | 2024-10-10 | 4.449 | 272,464 | -19,495 | 0.01% | 1,212,155 |
| 2024-10-14 | 2024-10-09 | 4.438 | 291,959 | -150,389 | 0.01% | 1,295,740 |
| 2024-10-10 | 2024-10-08 | 4.492 | 442,348 | +389,433 | 0.02% | 1,987,005 |
| 2024-10-09 | 2024-10-07 | 4.373 | 52,915 | -234,801 | 0.00% | 231,422 |
| 2024-10-08 | 2024-10-04 | 4.244 | 287,716 | +4,177 | 0.01% | 1,221,122 |
| 2024-10-07 | 2024-10-03 | 4.233 | 283,539 | +44,096 | 0.01% | 1,200,340 |
| 2024-10-04 | 2024-10-02 | 3.964 | 239,443 | +193,092 | 0.01% | 949,181 |
| 2024-10-03 | 2024-09-30 | 4.093 | 46,351 | -81,693 | 0.00% | 189,732 |
| 2024-10-02 | 2024-09-27 | 4.104 | 128,044 | -148,533 | 0.00% | 525,513 |
| 2024-09-30 | 2024-09-26 | 4.029 | 276,577 | -31,099 | 0.01% | 1,114,260 |
| 2024-09-27 | 2024-09-25 | 3.878 | 307,676 | -33,419 | 0.01% | 1,193,150 |
| 2024-09-26 | 2024-09-24 | 3.878 | 341,095 | -929 | 0.01% | 1,322,747 |
| 2024-09-25 | 2024-09-23 | 3.824 | 342,024 | -23,672 | 0.01% | 1,307,928 |
| 2024-09-24 | 2024-09-20 | 3.878 | 365,696 | -17,174 | 0.01% | 1,418,148 |
| 2024-09-23 | 2024-09-19 | 3.716 | 382,870 | -9,283 | 0.01% | 1,422,883 |
| 2024-09-20 | 2024-09-17 | 3.684 | 392,153 | +24,600 | 0.01% | 1,444,710 |
| 2024-09-19 | 2024-09-16 | 3.663 | 367,553 | +27,850 | 0.01% | 1,346,163 |
| 2024-09-17 | 2024-09-13 | 3.619 | 339,703 | +112,792 | 0.01% | 1,229,526 |
| 2024-09-16 | 2024-09-12 | 3.566 | 226,911 | +148,532 | 0.01% | 809,063 |
| 2024-09-13 | 2024-09-11 | 3.652 | 78,379 | -58,948 | 0.00% | 286,219 |
| 2024-09-12 | 2024-09-10 | 3.652 | 137,327 | +6,498 | 0.01% | 501,481 |
| 2024-09-11 | 2024-09-09 | 3.673 | 130,829 | -2,321 | 0.00% | 480,571 |
| 2024-09-10 | 2024-09-05 | 3.716 | 133,150 | -1,433,866 | 0.01% | 494,834 |
| 2024-09-09 | 2024-09-04 | 3.770 | 1,567,016 | -2,643,159 | 0.06% | 5,907,998 |
| 2024-09-05 | 2024-09-03 | 4.086 | 4,210,175 | -7,891 | 0.16% | 17,204,033 |
| 2024-09-04 | 2024-09-02 | 4.120 | 4,218,066 | +378,766 | 0.16% | 17,377,946 |
| 2024-09-03 | 2024-08-30 | 4.131 | 3,839,300 | +3,625,818 | 0.15% | 15,860,456 |
| 2024-09-02 | 2024-08-29 | 4.075 | 213,482 | +9,826 | 0.01% | 869,961 |
| 2024-08-30 | 2024-08-28 | 4.187 | 203,656 | -3,126 | 0.01% | 852,719 |
| 2024-08-29 | 2024-08-27 | 4.153 | 206,782 | -48,681 | 0.01% | 858,863 |
| 2024-08-28 | 2024-08-26 | 4.265 | 255,463 | -70,566 | 0.01% | 1,089,658 |
| 2024-08-27 | 2024-08-23 | 4.310 | 326,029 | -123,712 | 0.01% | 1,405,252 |
| 2024-08-26 | 2024-08-22 | 4.265 | 449,741 | -44,661 | 0.02% | 1,918,336 |
| 2024-08-23 | 2024-08-21 | 3.963 | 494,402 | +82,177 | 0.02% | 1,959,389 |
| 2024-08-22 | 2024-08-20 | 3.784 | 412,225 | +86,196 | 0.02% | 1,559,870 |
| 2024-08-21 | 2024-08-19 | 3.784 | 326,029 | +1,787 | 0.01% | 1,233,702 |
| 2024-08-20 | 2024-08-16 | 3.851 | 324,242 | +7,146 | 0.01% | 1,248,720 |
| 2024-08-19 | 2024-08-15 | 3.806 | 317,096 | +53,147 | 0.01% | 1,206,999 |
| 2024-08-16 | 2024-08-14 | 3.918 | 263,949 | +8,932 | 0.01% | 1,034,250 |
| 2024-08-15 | 2024-08-13 | 3.930 | 255,017 | -6,699 | 0.01% | 1,002,106 |
| 2024-08-14 | 2024-08-12 | 4.008 | 261,716 | +7,592 | 0.01% | 1,048,940 |
| 2024-08-13 | 2024-08-09 | 3.930 | 254,124 | +3,573 | 0.01% | 998,597 |
| 2024-08-12 | 2024-08-08 | 3.840 | 250,551 | -29,030 | 0.01% | 962,116 |
| 2024-08-09 | 2024-08-07 | 3.806 | 279,581 | +6,700 | 0.01% | 1,064,201 |
| 2024-08-08 | 2024-08-06 | 3.795 | 272,881 | +44,214 | 0.01% | 1,035,643 |
| 2024-08-07 | 2024-08-05 | 3.661 | 228,667 | -24,886 | 0.01% | 837,122 |
| 2024-08-06 | 2024-08-02 | 3.806 | 253,553 | -90,663 | 0.01% | 965,128 |
| 2024-08-05 | 2024-08-01 | 3.885 | 344,216 | -1,331,652 | 0.01% | 1,337,204 |
| 2024-08-02 | 2024-07-31 | 3.829 | 1,675,868 | +8,486 | 0.07% | 6,416,573 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,667,382 | +74,138 | 0.07% | 6,402,749 |
| 2024-07-31 | 2024-07-29 | 3.694 | 1,593,244 | +51,807 | 0.06% | 5,886,179 |
| 2024-07-30 | 2024-07-26 | 3.717 | 1,541,437 | +22,777 | 0.06% | 5,729,294 |
| 2024-07-29 | 2024-07-25 | 3.739 | 1,518,660 | -28,583 | 0.06% | 5,678,639 |
| 2024-07-26 | 2024-07-24 | 3.762 | 1,547,243 | +24,117 | 0.06% | 5,820,162 |
| 2024-07-25 | 2024-07-23 | 3.829 | 1,523,126 | +41,535 | 0.06% | 5,831,754 |
| 2024-07-24 | 2024-07-22 | 3.862 | 1,481,591 | +3,127 | 0.06% | 5,722,485 |
| 2024-07-23 | 2024-07-19 | 3.784 | 1,478,464 | -351,315 | 0.06% | 5,594,544 |
| 2024-07-22 | 2024-07-18 | 3.784 | 1,829,779 | -208,569 | 0.07% | 6,923,929 |
| 2024-07-19 | 2024-07-17 | 3.784 | 2,038,348 | +238,045 | 0.08% | 7,713,159 |
| 2024-07-18 | 2024-07-16 | 3.874 | 1,800,303 | +226,434 | 0.07% | 6,973,631 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,573,869 | +232,686 | 0.06% | 6,343,199 |
| 2024-07-16 | 2024-07-12 | 4.153 | 1,341,183 | -54,934 | 0.05% | 5,570,565 |
| 2024-07-15 | 2024-07-11 | 4.187 | 1,396,117 | +2,680 | 0.05% | 5,845,621 |
| 2024-07-12 | 2024-07-10 | 4.209 | 1,393,437 | +39,271 | 0.05% | 5,865,600 |
| 2024-07-11 | 2024-07-09 | 4.265 | 1,354,166 | -2,233 | 0.05% | 5,776,092 |
| 2024-07-10 | 2024-07-08 | 4.288 | 1,356,399 | +22,777 | 0.05% | 5,815,988 |
| 2024-07-09 | 2024-07-05 | 4.445 | 1,333,622 | +1,787 | 0.05% | 5,927,349 |
| 2024-07-08 | 2024-07-04 | 4.489 | 1,331,835 | +102,274 | 0.05% | 5,979,048 |
| 2024-07-05 | 2024-07-03 | 4.344 | 1,229,561 | -146,043 | 0.05% | 5,340,957 |
| 2024-07-04 | 2024-07-02 | 4.422 | 1,375,604 | +9,379 | 0.05% | 6,083,140 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,366,225 | -142,023 | 0.05% | 5,934,597 |
| 2024-07-02 | 2024-06-27 | 4.377 | 1,508,248 | +446 | 0.06% | 6,602,171 |
| 2024-06-28 | 2024-06-26 | 4.333 | 1,507,802 | +397,487 | 0.06% | 6,532,697 |
| 2024-06-27 | 2024-06-25 | 4.042 | 1,110,315 | +112,994 | 0.04% | 4,487,357 |
| 2024-06-26 | 2024-06-24 | 4.187 | 997,321 | +48,234 | 0.04% | 4,175,840 |
| 2024-06-25 | 2024-06-21 | 4.198 | 949,087 | +33,050 | 0.04% | 3,984,507 |
| 2024-06-24 | 2024-06-20 | 4.209 | 916,037 | +43,768 | 0.04% | 3,856,010 |
| 2024-06-21 | 2024-06-19 | 4.209 | 872,269 | -1,721,008 | 0.03% | 3,671,771 |
| 2024-06-20 | 2024-06-18 | 4.517 | 2,593,277 | +175,966 | 0.10% | 11,713,159 |
| 2024-06-19 | 2024-06-17 | 4.494 | 2,417,311 | +228,227 | 0.09% | 10,862,374 |
| 2024-06-18 | 2024-06-14 | 4.598 | 2,189,084 | +1,547,939 | 0.09% | 10,064,992 |
| 2024-06-17 | 2024-06-13 | 4.563 | 641,145 | +5,180 | 0.03% | 2,925,587 |
| 2024-06-14 | 2024-06-12 | 4.621 | 635,965 | +13,816 | 0.03% | 2,938,777 |
| 2024-06-13 | 2024-06-11 | 4.633 | 622,149 | +184,347 | 0.03% | 2,882,139 |
| 2024-06-12 | 2024-06-07 | 4.621 | 437,802 | -295,606 | 0.02% | 2,023,071 |
| 2024-06-11 | 2024-06-06 | 4.621 | 733,408 | -19,946 | 0.03% | 3,389,058 |
| 2024-06-07 | 2024-06-05 | 4.748 | 753,354 | +205,502 | 0.03% | 3,577,202 |
| 2024-06-06 | 2024-06-04 | 4.968 | 547,852 | +73,826 | 0.02% | 2,721,956 |
| 2024-06-05 | 2024-06-03 | 5.119 | 474,026 | +17,701 | 0.02% | 2,426,526 |
| 2024-06-04 | 2024-05-31 | 5.200 | 456,325 | -37,992 | 0.02% | 2,372,909 |
| 2024-06-03 | 2024-05-30 | 5.084 | 494,317 | -49,649 | 0.02% | 2,513,220 |
| 2024-05-31 | 2024-05-29 | 5.165 | 543,966 | -132,540 | 0.02% | 2,809,746 |
| 2024-05-30 | 2024-05-28 | 4.922 | 676,506 | -61,306 | 0.03% | 3,329,823 |
| 2024-05-29 | 2024-05-27 | 5.038 | 737,812 | -3,885 | 0.03% | 3,717,025 |
| 2024-05-28 | 2024-05-24 | 4.841 | 741,697 | +6,476 | 0.03% | 3,590,569 |
| 2024-05-27 | 2024-05-23 | 4.934 | 735,221 | +24,177 | 0.03% | 3,627,338 |
| 2024-05-24 | 2024-05-22 | 4.992 | 711,044 | -77,280 | 0.03% | 3,549,231 |
| 2024-05-23 | 2024-05-21 | 4.945 | 788,324 | -13,383 | 0.03% | 3,898,460 |
| 2024-05-22 | 2024-05-20 | 4.887 | 801,707 | +31,084 | 0.03% | 3,918,218 |
| 2024-05-21 | 2024-05-17 | 5.015 | 770,623 | -44,899 | 0.03% | 3,864,474 |
| 2024-05-20 | 2024-05-16 | 5.073 | 815,522 | -43,173 | 0.03% | 4,136,855 |
| 2024-05-17 | 2024-05-14 | 5.119 | 858,695 | +11,656 | 0.03% | 4,395,636 |
| 2024-05-16 | 2024-05-13 | 5.038 | 847,039 | +118,725 | 0.03% | 4,267,300 |
| 2024-05-14 | 2024-05-10 | 4.667 | 728,314 | +91,958 | 0.03% | 3,399,259 |
| 2024-05-13 | 2024-05-09 | 4.760 | 636,356 | -17,309 | 0.03% | 3,029,022 |
| 2024-05-10 | 2024-05-08 | 4.783 | 653,665 | +7,339 | 0.03% | 3,126,553 |
| 2024-05-09 | 2024-05-07 | 4.806 | 646,326 | -61,305 | 0.03% | 3,106,420 |
| 2024-05-08 | 2024-05-06 | 4.957 | 707,631 | +103,183 | 0.03% | 3,507,609 |
| 2024-05-07 | 2024-05-03 | 4.644 | 604,448 | -52,239 | 0.02% | 2,807,138 |
| 2024-05-06 | 2024-05-02 | 4.633 | 656,687 | +226,225 | 0.03% | 3,042,138 |
| 2024-05-03 | 2024-04-30 | 4.679 | 430,462 | +103,269 | 0.02% | 2,014,080 |
| 2024-05-02 | 2024-04-29 | 4.679 | 327,193 | -175,281 | 0.01% | 1,530,897 |
| 2024-04-30 | 2024-04-26 | 4.598 | 502,474 | -35,834 | 0.02% | 2,310,280 |
| 2024-04-29 | 2024-04-25 | 4.424 | 538,308 | -20,291 | 0.02% | 2,381,523 |
| 2024-04-26 | 2024-04-24 | 4.575 | 558,599 | -40,151 | 0.02% | 2,555,393 |
| 2024-04-25 | 2024-04-23 | 4.563 | 598,750 | -74,257 | 0.02% | 2,732,136 |
| 2024-04-24 | 2024-04-22 | 4.551 | 673,007 | -3,454 | 0.03% | 3,063,181 |
| 2024-04-23 | 2024-04-19 | 4.366 | 676,461 | -1,381 | 0.03% | 2,953,552 |
| 2024-04-22 | 2024-04-18 | 4.169 | 677,842 | -107,500 | 0.03% | 2,826,126 |
| 2024-04-19 | 2024-04-17 | 4.111 | 785,342 | +37,560 | 0.03% | 3,228,849 |
| 2024-04-18 | 2024-04-16 | 3.926 | 747,782 | +47,922 | 0.03% | 2,935,859 |
| 2024-04-17 | 2024-04-15 | 4.100 | 699,860 | -19,860 | 0.03% | 2,869,293 |
| 2024-04-16 | 2024-04-12 | 4.216 | 719,720 | -28,062 | 0.03% | 3,034,069 |
| 2024-04-15 | 2024-04-11 | 4.239 | 747,782 | +16,406 | 0.03% | 3,169,689 |
| 2024-04-12 | 2024-04-10 | 4.053 | 731,376 | +91,526 | 0.03% | 2,964,622 |
| 2024-04-11 | 2024-04-09 | 3.799 | 639,850 | +15,110 | 0.03% | 2,430,595 |
| 2024-04-10 | 2024-04-08 | 3.660 | 624,740 | +26,767 | 0.03% | 2,286,372 |
| 2024-04-09 | 2024-04-05 | 3.613 | 597,973 | +56,125 | 0.02% | 2,160,711 |
| 2024-04-08 | 2024-04-03 | 3.648 | 541,848 | +47,058 | 0.02% | 1,976,735 |
| 2024-04-05 | 2024-04-02 | 3.648 | 494,790 | +6,045 | 0.02% | 1,805,061 |
| 2024-04-03 | 2024-03-28 | 3.706 | 488,745 | +19,427 | 0.02% | 1,811,310 |
| 2024-04-02 | 2024-03-27 | 3.648 | 469,318 | +12,952 | 0.02% | 1,712,136 |
| 2024-03-28 | 2024-03-26 | 3.625 | 456,366 | +81,165 | 0.02% | 1,654,315 |
| 2024-03-27 | 2024-03-25 | 3.555 | 375,201 | +7,771 | 0.02% | 1,334,022 |
| 2024-03-26 | 2024-03-22 | 3.532 | 367,430 | +95,412 | 0.01% | 1,297,881 |
| 2024-03-25 | 2024-03-21 | 3.822 | 272,018 | -83,324 | 0.01% | 1,039,614 |
| 2024-03-22 | 2024-03-20 | 3.845 | 355,342 | -82,891 | 0.01% | 1,366,297 |
| 2024-03-21 | 2024-03-19 | 3.822 | 438,233 | +7,771 | 0.02% | 1,674,864 |
| 2024-03-20 | 2024-03-18 | 3.532 | 430,462 | +12,952 | 0.02% | 1,520,531 |
| 2024-03-19 | 2024-03-15 | 3.301 | 417,510 | -2,159 | 0.02% | 1,378,073 |
| 2024-03-18 | 2024-03-14 | 3.312 | 419,669 | +15,974 | 0.02% | 1,390,060 |
| 2024-03-15 | 2024-03-13 | 3.278 | 403,695 | +863 | 0.02% | 1,323,123 |
| 2024-03-14 | 2024-03-12 | 3.312 | 402,832 | -28,464 | 0.02% | 1,334,291 |
| 2024-03-13 | 2024-03-11 | 3.335 | 431,296 | -35,833 | 0.02% | 1,438,561 |
| 2024-03-12 | 2024-03-08 | 3.335 | 467,129 | -5,181 | 0.02% | 1,558,080 |
| 2024-03-11 | 2024-03-07 | 3.324 | 472,310 | +32,812 | 0.02% | 1,569,891 |
| 2024-03-08 | 2024-03-06 | 3.301 | 439,498 | +35,401 | 0.02% | 1,450,649 |
| 2024-03-07 | 2024-03-05 | 3.301 | 404,097 | +28,063 | 0.02% | 1,333,801 |
| 2024-03-06 | 2024-03-04 | 3.347 | 376,034 | +10,361 | 0.02% | 1,258,593 |
| 2024-03-05 | 2024-03-01 | 3.266 | 365,673 | -27,199 | 0.01% | 1,194,270 |
| 2024-03-04 | 2024-02-29 | 3.289 | 392,872 | -17,701 | 0.02% | 1,292,201 |
| 2024-03-01 | 2024-02-28 | 3.254 | 410,573 | -53,966 | 0.02% | 1,336,156 |
| 2024-02-29 | 2024-02-27 | 3.324 | 464,539 | +15,111 | 0.02% | 1,544,061 |
| 2024-02-28 | 2024-02-26 | 3.324 | 449,428 | +6,044 | 0.02% | 1,493,835 |
| 2024-02-27 | 2024-02-23 | 3.335 | 443,384 | +38,424 | 0.02% | 1,478,880 |
| 2024-02-26 | 2024-02-22 | 3.359 | 404,960 | +52,239 | 0.02% | 1,360,099 |
| 2024-02-23 | 2024-02-21 | 3.324 | 352,721 | +25,472 | 0.01% | 1,172,394 |
| 2024-02-22 | 2024-02-20 | 3.278 | 327,249 | +40,150 | 0.01% | 1,072,569 |
| 2024-02-21 | 2024-02-19 | 3.301 | 287,099 | -7,771 | 0.01% | 947,626 |
| 2024-02-20 | 2024-02-16 | 3.231 | 294,870 | +1,295 | 0.01% | 952,786 |
| 2024-02-19 | 2024-02-15 | 3.254 | 293,575 | -16,405 | 0.01% | 955,401 |
| 2024-02-16 | 2024-02-14 | 3.254 | 309,980 | -19,428 | 0.01% | 1,008,789 |
| 2024-02-15 | 2024-02-09 | 3.301 | 329,408 | +11,225 | 0.01% | 1,087,275 |
| 2024-02-14 | 2024-02-07 | 3.278 | 318,183 | +3,454 | 0.01% | 1,042,855 |
| 2024-02-08 | 2024-02-06 | 3.278 | 314,729 | -17,269 | 0.01% | 1,031,534 |
| 2024-02-07 | 2024-02-05 | 3.393 | 331,998 | +3,454 | 0.01% | 1,126,584 |
| 2024-02-06 | 2024-02-02 | 3.359 | 328,544 | -37,992 | 0.01% | 1,103,448 |
| 2024-02-02 | 2024-01-31 | 3.440 | 366,536 | +9,066 | 0.01% | 1,260,763 |
| 2024-02-01 | 2024-01-30 | 3.440 | 357,470 | +12,952 | 0.01% | 1,229,579 |
| 2024-01-31 | 2024-01-29 | 3.440 | 344,518 | +2,590 | 0.01% | 1,185,029 |
| 2024-01-30 | 2024-01-26 | 3.382 | 341,928 | +40,151 | 0.01% | 1,156,320 |
| 2024-01-29 | 2024-01-25 | 3.335 | 301,777 | +12,520 | 0.01% | 1,006,559 |
| 2024-01-26 | 2024-01-24 | 3.335 | 289,257 | -8,635 | 0.01% | 964,799 |
| 2024-01-24 | 2024-01-22 | 3.162 | 297,892 | +21,155 | 0.01% | 941,851 |
| 2024-01-22 | 2024-01-18 | 3.324 | 276,737 | +16,837 | 0.01% | 919,834 |
| 2024-01-19 | 2024-01-17 | 3.324 | 259,900 | -34,970 | 0.01% | 863,871 |
| 2024-01-18 | 2024-01-16 | 3.393 | 294,870 | +3,022 | 0.01% | 1,000,596 |
| 2024-01-17 | 2024-01-15 | 3.428 | 291,848 | -6,907 | 0.01% | 1,000,481 |
| 2024-01-15 | 2024-01-11 | 3.417 | 298,755 | +63,895 | 0.01% | 1,020,699 |
| 2024-01-12 | 2024-01-10 | 3.405 | 234,860 | +28,063 | 0.01% | 799,681 |
| 2024-01-11 | 2024-01-09 | 3.393 | 206,797 | -1,296 | 0.01% | 701,734 |
| 2024-01-10 | 2024-01-08 | 3.405 | 208,093 | +1,296 | 0.01% | 708,542 |
| 2024-01-09 | 2024-01-05 | 3.417 | 206,797 | -16,838 | 0.01% | 706,524 |
| 2024-01-08 | 2024-01-04 | 3.370 | 223,635 | -8,634 | 0.01% | 753,691 |
| 2024-01-04 | 2024-01-02 | 3.382 | 232,269 | +25,472 | 0.01% | 785,479 |
| 2023-12-29 | 2023-12-27 | 3.359 | 206,797 | -39,719 | 0.01% | 694,549 |
| 2023-12-28 | 2023-12-22 | 3.347 | 246,516 | -8,203 | 0.01% | 825,094 |
| 2023-12-22 | 2023-12-20 | 3.324 | 254,719 | +46,195 | 0.01% | 846,650 |
| 2023-12-21 | 2023-12-19 | 3.335 | 208,524 | -67,350 | 0.01% | 695,519 |
| 2023-12-20 | 2023-12-18 | 3.324 | 275,874 | +7,771 | 0.01% | 916,966 |
| 2023-12-19 | 2023-12-15 | 3.289 | 268,103 | -53,102 | 0.01% | 881,821 |
| 2023-12-18 | 2023-12-14 | 3.301 | 321,205 | -22,018 | 0.01% | 1,060,200 |
| 2023-12-15 | 2023-12-13 | 3.312 | 343,223 | -57,420 | 0.01% | 1,136,849 |
| 2023-12-14 | 2023-12-12 | 3.301 | 400,643 | -361,356 | 0.02% | 1,322,400 |
| 2023-12-13 | 2023-12-11 | 3.266 | 761,999 | -97,138 | 0.03% | 2,488,651 |
| 2023-12-12 | 2023-12-08 | 3.405 | 859,137 | -58,283 | 0.03% | 2,925,299 |
| 2023-12-11 | 2023-12-07 | 3.301 | 917,420 | +3,022 | 0.04% | 3,028,123 |
| 2023-12-08 | 2023-12-06 | 3.266 | 914,398 | -2,159 | 0.04% | 2,986,379 |
| 2023-12-07 | 2023-12-05 | 3.196 | 916,557 | +22,018 | 0.04% | 2,929,740 |
| 2023-12-06 | 2023-12-04 | 3.092 | 894,539 | +432 | 0.04% | 2,766,120 |
| 2023-12-05 | 2023-12-01 | 3.127 | 894,107 | -3,886 | 0.04% | 2,795,849 |
| 2023-12-04 | 2023-11-30 | 3.081 | 897,993 | -4,317 | 0.04% | 2,766,401 |
| 2023-12-01 | 2023-11-29 | 3.081 | 902,310 | +3,022 | 0.04% | 2,779,700 |
| 2023-11-30 | 2023-11-28 | 3.000 | 899,288 | -8,634 | 0.04% | 2,697,485 |
| 2023-11-29 | 2023-11-27 | 3.011 | 907,922 | +8,634 | 0.04% | 2,733,899 |
| 2023-11-27 | 2023-11-23 | 3.046 | 899,288 | -56,556 | 0.04% | 2,739,145 |
| 2023-11-23 | 2023-11-21 | 3.034 | 955,844 | -20,291 | 0.04% | 2,900,339 |
| 2023-11-22 | 2023-11-20 | 2.884 | 976,135 | +1,727 | 0.04% | 2,814,944 |
| 2023-11-21 | 2023-11-17 | 2.803 | 974,408 | -7,340 | 0.04% | 2,730,969 |
| 2023-11-16 | 2023-11-14 | 2.780 | 981,748 | -5,612 | 0.04% | 2,728,800 |
| 2023-11-15 | 2023-11-13 | 2.837 | 987,360 | +9,066 | 0.04% | 2,801,574 |
| 2023-11-14 | 2023-11-10 | 2.722 | 978,294 | -863 | 0.04% | 2,662,550 |
| 2023-11-08 | 2023-11-06 | 2.791 | 979,157 | -432 | 0.04% | 2,732,939 |
| 2023-11-07 | 2023-11-03 | 2.733 | 979,589 | -63,032 | 0.04% | 2,677,419 |
| 2023-11-03 | 2023-11-01 | 2.780 | 1,042,621 | -4,318 | 0.04% | 2,897,999 |
| 2023-11-02 | 2023-10-31 | 2.745 | 1,046,939 | +432 | 0.04% | 2,873,626 |
| 2023-11-01 | 2023-10-30 | 2.780 | 1,046,507 | -8,634 | 0.04% | 2,908,800 |
| 2023-10-30 | 2023-10-26 | 2.722 | 1,055,141 | +685,151 | 0.04% | 2,871,699 |
| 2023-10-27 | 2023-10-25 | 2.698 | 369,990 | +11,225 | 0.02% | 998,404 |
| 2023-10-26 | 2023-10-24 | 2.722 | 358,765 | +431 | 0.01% | 976,424 |
| 2023-10-24 | 2023-10-19 | 2.733 | 358,334 | -10,793 | 0.01% | 979,401 |
| 2023-10-19 | 2023-10-17 | 2.768 | 369,127 | -863 | 0.01% | 1,021,725 |
| 2023-10-17 | 2023-10-13 | 2.756 | 369,990 | +11,656 | 0.02% | 1,019,829 |
| 2023-10-16 | 2023-10-12 | 2.768 | 358,334 | +1,296 | 0.01% | 991,851 |
| 2023-10-13 | 2023-10-11 | 2.837 | 357,038 | -8,203 | 0.01% | 1,013,074 |
| 2023-10-12 | 2023-10-10 | 2.895 | 365,241 | -7,340 | 0.01% | 1,057,499 |
| 2023-10-09 | 2023-10-05 | 2.837 | 372,581 | -431 | 0.02% | 1,057,176 |
| 2023-10-06 | 2023-10-04 | 2.837 | 373,012 | +431 | 0.02% | 1,058,399 |
| 2023-10-05 | 2023-10-03 | 2.837 | 372,581 | -431 | 0.02% | 1,057,176 |
| 2023-10-04 | 2023-09-29 | 2.861 | 373,012 | -432 | 0.02% | 1,067,039 |
| 2023-09-29 | 2023-09-27 | 2.826 | 373,444 | +1,727 | 0.02% | 1,055,300 |
| 2023-09-28 | 2023-09-26 | 2.849 | 371,717 | -432 | 0.02% | 1,059,029 |
| 2023-09-26 | 2023-09-22 | 2.872 | 372,149 | -10,793 | 0.02% | 1,068,880 |
| 2023-09-25 | 2023-09-21 | 2.919 | 382,942 | -864 | 0.02% | 1,117,620 |
| 2023-09-21 | 2023-09-19 | 2.895 | 383,806 | -4,317 | 0.02% | 1,111,251 |
| 2023-09-20 | 2023-09-18 | 2.884 | 388,123 | +3,886 | 0.02% | 1,119,256 |
| 2023-09-18 | 2023-09-14 | 2.884 | 384,237 | -432 | 0.02% | 1,108,049 |
| 2023-09-15 | 2023-09-13 | 2.884 | 384,669 | -432 | 0.02% | 1,109,295 |
| 2023-09-13 | 2023-09-11 | 2.930 | 385,101 | +6,908 | 0.02% | 1,128,381 |
| 2023-09-12 | 2023-09-07 | 2.942 | 378,193 | -864 | 0.02% | 1,112,520 |
| 2023-09-11 | 2023-09-06 | 2.942 | 379,057 | +864 | 0.02% | 1,115,061 |
| 2023-09-07 | 2023-09-05 | 2.942 | 378,193 | -1,514,502 | 0.02% | 1,112,520 |
| 2023-09-06 | 2023-09-04 | 3.059 | 1,892,695 | -863 | 0.08% | 5,789,045 |
| 2023-09-05 | 2023-08-31 | 3.059 | 1,893,558 | +37,402 | 0.08% | 5,791,685 |
| 2023-09-04 | 2023-08-30 | 3.059 | 1,856,156 | +1,481,877 | 0.08% | 5,677,286 |
| 2023-08-29 | 2023-08-25 | 3.047 | 374,279 | +2,964 | 0.02% | 1,140,359 |
| 2023-08-28 | 2023-08-24 | 3.035 | 371,315 | -424 | 0.02% | 1,126,944 |
| 2023-08-21 | 2023-08-17 | 3.129 | 371,739 | +3,811 | 0.02% | 1,163,350 |
| 2023-08-18 | 2023-08-16 | 3.129 | 367,928 | +423 | 0.02% | 1,151,424 |
| 2023-08-16 | 2023-08-14 | 3.177 | 367,505 | +423 | 0.02% | 1,167,460 |
| 2023-08-08 | 2023-08-04 | 3.200 | 367,082 | +424 | 0.02% | 1,174,786 |
| 2023-08-03 | 2023-08-01 | 3.283 | 366,658 | -9,315 | 0.02% | 1,203,740 |
| 2023-08-02 | 2023-07-31 | 3.330 | 375,973 | -10,585 | 0.02% | 1,252,081 |
| 2023-08-01 | 2023-07-28 | 3.307 | 386,558 | -3,387 | 0.02% | 1,278,201 |
| 2023-07-31 | 2023-07-27 | 3.271 | 389,945 | -14,395 | 0.02% | 1,275,586 |
| 2023-07-28 | 2023-07-26 | 3.224 | 404,340 | -423 | 0.02% | 1,303,575 |
| 2023-07-27 | 2023-07-25 | 3.165 | 404,763 | -3,388 | 0.02% | 1,281,038 |
| 2023-07-26 | 2023-07-24 | 3.200 | 408,151 | -846 | 0.02% | 1,306,221 |
| 2023-07-25 | 2023-07-21 | 3.118 | 408,997 | -424 | 0.02% | 1,275,119 |
| 2023-07-21 | 2023-07-19 | 3.189 | 409,421 | -847 | 0.02% | 1,305,451 |
| 2023-07-20 | 2023-07-18 | 3.023 | 410,268 | -2,963 | 0.02% | 1,240,321 |
| 2023-07-19 | 2023-07-14 | 3.165 | 413,231 | -847 | 0.02% | 1,307,839 |
| 2023-07-18 | 2023-07-13 | 3.094 | 414,078 | -2,964 | 0.02% | 1,281,180 |
| 2023-07-14 | 2023-07-12 | 3.129 | 417,042 | -2,540 | 0.02% | 1,305,125 |
| 2023-07-13 | 2023-07-11 | 3.082 | 419,582 | -424 | 0.02% | 1,293,254 |
| 2023-07-12 | 2023-07-10 | 3.011 | 420,006 | -423 | 0.02% | 1,264,801 |
| 2023-07-11 | 2023-07-07 | 3.000 | 420,429 | -3,387 | 0.02% | 1,261,110 |
| 2023-07-06 | 2023-07-04 | 2.988 | 423,816 | -2,964 | 0.02% | 1,266,264 |
| 2023-07-05 | 2023-07-03 | 3.011 | 426,780 | -14,395 | 0.02% | 1,285,200 |
| 2023-07-04 | 2023-06-30 | 2.846 | 441,175 | +847 | 0.02% | 1,255,609 |
| 2023-07-03 | 2023-06-29 | 2.846 | 440,328 | +5,504 | 0.02% | 1,253,199 |
| 2023-06-30 | 2023-06-28 | 2.846 | 434,824 | -5,504 | 0.02% | 1,237,534 |
| 2023-06-27 | 2023-06-23 | 2.964 | 440,328 | +14,395 | 0.02% | 1,305,199 |
| 2023-06-26 | 2023-06-21 | 3.011 | 425,933 | -1,483,571 | 0.02% | 1,282,650 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,909,504 | -5,081 | 0.08% | 6,141,749 |
| 2023-06-21 | 2023-06-19 | 3.266 | 1,914,585 | +1,230,575 | 0.08% | 6,252,831 |
| 2023-06-20 | 2023-06-16 | 3.254 | 684,010 | -14,146 | 0.03% | 2,225,442 |
| 2023-06-19 | 2023-06-15 | 3.241 | 698,156 | +404 | 0.03% | 2,262,830 |
| 2023-06-16 | 2023-06-14 | 3.229 | 697,752 | -6,871 | 0.03% | 2,252,889 |
| 2023-06-14 | 2023-06-12 | 3.254 | 704,623 | +404 | 0.03% | 2,292,507 |
| 2023-06-13 | 2023-06-09 | 3.315 | 704,219 | -15,763 | 0.03% | 2,334,752 |
| 2023-06-09 | 2023-06-07 | 3.216 | 719,982 | +404 | 0.03% | 2,315,758 |
| 2023-06-08 | 2023-06-06 | 3.315 | 719,578 | -404 | 0.03% | 2,385,672 |
| 2023-06-06 | 2023-06-02 | 3.216 | 719,982 | -4,446 | 0.03% | 2,315,758 |
| 2023-06-05 | 2023-06-01 | 3.229 | 724,428 | +3,638 | 0.03% | 2,339,020 |
| 2023-06-01 | 2023-05-30 | 3.278 | 720,790 | +3,637 | 0.03% | 2,362,940 |
| 2023-05-31 | 2023-05-29 | 3.229 | 717,153 | +23,038 | 0.03% | 2,315,530 |
| 2023-05-30 | 2023-05-25 | 3.303 | 694,115 | +214,619 | 0.03% | 2,292,666 |
| 2023-05-29 | 2023-05-24 | 3.192 | 479,496 | +11,316 | 0.02% | 1,530,392 |
| 2023-05-25 | 2023-05-23 | 3.291 | 468,180 | +16,572 | 0.02% | 1,540,610 |
| 2023-05-24 | 2023-05-22 | 3.414 | 451,608 | +6,871 | 0.02% | 1,541,945 |
| 2023-05-23 | 2023-05-19 | 3.489 | 444,737 | +15,358 | 0.02% | 1,551,495 |
| 2023-05-22 | 2023-05-18 | 3.489 | 429,379 | -27,888 | 0.02% | 1,497,918 |
| 2023-05-19 | 2023-05-17 | 3.538 | 457,267 | -68,306 | 0.02% | 1,617,834 |
| 2023-05-18 | 2023-05-16 | 3.637 | 525,573 | +2,830 | 0.02% | 1,911,519 |
| 2023-05-17 | 2023-05-15 | 3.649 | 522,743 | -405 | 0.02% | 1,907,693 |
| 2023-05-16 | 2023-05-12 | 3.588 | 523,148 | +9,701 | 0.02% | 1,876,812 |
| 2023-05-15 | 2023-05-11 | 3.724 | 513,447 | +404 | 0.02% | 1,911,878 |
| 2023-05-12 | 2023-05-10 | 3.699 | 513,043 | -809 | 0.02% | 1,897,680 |
| 2023-05-11 | 2023-05-09 | 3.748 | 513,852 | +29,101 | 0.02% | 1,926,100 |
| 2023-05-10 | 2023-05-08 | 3.736 | 484,751 | -5,658 | 0.02% | 1,811,022 |
| 2023-05-09 | 2023-05-05 | 3.785 | 490,409 | -74,369 | 0.02% | 1,856,427 |
| 2023-05-08 | 2023-05-04 | 3.748 | 564,778 | -15,763 | 0.02% | 2,116,989 |
| 2023-05-05 | 2023-05-03 | 3.724 | 580,541 | +16,976 | 0.03% | 2,161,710 |
| 2023-05-04 | 2023-05-02 | 3.748 | 563,565 | -12,934 | 0.02% | 2,112,442 |
| 2023-05-03 | 2023-04-28 | 3.736 | 576,499 | -12,934 | 0.02% | 2,153,791 |
| 2023-05-02 | 2023-04-27 | 3.773 | 589,433 | -4,850 | 0.03% | 2,223,988 |
| 2023-04-28 | 2023-04-26 | 3.748 | 594,283 | -25,463 | 0.03% | 2,227,584 |
| 2023-04-27 | 2023-04-25 | 3.625 | 619,746 | -45,672 | 0.03% | 2,246,361 |
| 2023-04-26 | 2023-04-24 | 3.711 | 665,418 | -33,547 | 0.03% | 2,469,528 |
| 2023-04-25 | 2023-04-21 | 3.835 | 698,965 | -55,372 | 0.03% | 2,680,497 |
| 2023-04-24 | 2023-04-20 | 3.699 | 754,337 | +126,103 | 0.03% | 2,790,196 |
| 2023-04-21 | 2023-04-19 | 3.550 | 628,234 | +48,502 | 0.03% | 2,230,496 |
| 2023-04-20 | 2023-04-18 | 3.489 | 579,732 | -8,488 | 0.03% | 2,022,435 |
| 2023-04-19 | 2023-04-17 | 3.575 | 588,220 | -14,955 | 0.03% | 2,102,983 |
| 2023-04-18 | 2023-04-14 | 3.575 | 603,175 | -24,655 | 0.03% | 2,156,450 |
| 2023-04-17 | 2023-04-13 | 3.563 | 627,830 | +73,965 | 0.03% | 2,236,828 |
| 2023-04-14 | 2023-04-12 | 3.427 | 553,865 | -23,442 | 0.02% | 1,897,937 |
| 2023-04-13 | 2023-04-11 | 3.377 | 577,307 | +9,700 | 0.03% | 1,949,699 |
| 2023-04-12 | 2023-04-06 | 3.328 | 567,607 | -9,700 | 0.02% | 1,888,853 |
| 2023-04-11 | 2023-04-04 | 3.439 | 577,307 | +24,654 | 0.03% | 1,985,408 |
| 2023-04-04 | 2023-03-31 | 3.340 | 552,653 | -16,975 | 0.02% | 1,845,927 |
| 2023-04-03 | 2023-03-30 | 3.340 | 569,628 | -1,617 | 0.02% | 1,902,625 |
| 2023-03-31 | 2023-03-29 | 3.340 | 571,245 | -16,975 | 0.02% | 1,908,026 |
| 2023-03-30 | 2023-03-28 | 3.340 | 588,220 | +67,902 | 0.03% | 1,964,725 |
| 2023-03-29 | 2023-03-27 | 3.254 | 520,318 | +4,041 | 0.02% | 1,692,867 |
| 2023-03-28 | 2023-03-24 | 3.563 | 516,277 | +62,648 | 0.02% | 1,839,388 |
| 2023-03-27 | 2023-03-23 | 3.588 | 453,629 | -515,811 | 0.02% | 1,627,410 |
| 2023-03-24 | 2023-03-22 | 3.513 | 969,440 | -56,181 | 0.04% | 3,405,943 |
| 2023-03-23 | 2023-03-21 | 3.427 | 1,025,621 | +54,564 | 0.04% | 3,514,510 |
| 2023-03-22 | 2023-03-20 | 3.365 | 971,057 | +100,236 | 0.04% | 3,267,471 |
| 2023-03-21 | 2023-03-17 | 3.278 | 870,821 | +5,254 | 0.04% | 2,854,782 |
| 2023-03-20 | 2023-03-16 | 3.018 | 865,567 | -33,951 | 0.04% | 2,612,695 |
| 2023-03-17 | 2023-03-15 | 2.994 | 899,518 | -60,222 | 0.04% | 2,692,919 |
| 2023-03-16 | 2023-03-14 | 3.006 | 959,740 | +69,519 | 0.04% | 2,885,081 |
| 2023-03-15 | 2023-03-13 | 3.018 | 890,221 | +50,522 | 0.04% | 2,687,112 |
| 2023-03-14 | 2023-03-10 | 2.907 | 839,699 | -91,749 | 0.04% | 2,441,123 |
| 2023-03-13 | 2023-03-09 | 2.981 | 931,448 | +39,206 | 0.04% | 2,776,987 |
| 2023-03-10 | 2023-03-08 | 2.882 | 892,242 | -55,777 | 0.04% | 2,571,797 |
| 2023-03-09 | 2023-03-07 | 2.907 | 948,019 | +64,669 | 0.04% | 2,756,024 |
| 2023-03-08 | 2023-03-06 | 2.870 | 883,350 | -63,456 | 0.04% | 2,535,239 |
| 2023-03-07 | 2023-03-03 | 2.783 | 946,806 | +23,846 | 0.04% | 2,635,370 |
| 2023-03-06 | 2023-03-02 | 2.783 | 922,960 | +110,745 | 0.04% | 2,568,997 |
| 2023-03-03 | 2023-03-01 | 2.709 | 812,215 | -65,477 | 0.04% | 2,200,459 |
| 2023-03-02 | 2023-02-28 | 2.709 | 877,692 | +10,509 | 0.04% | 2,377,850 |
| 2023-03-01 | 2023-02-27 | 2.623 | 867,183 | +446,211 | 0.04% | 2,274,284 |
| 2023-02-28 | 2023-02-24 | 2.598 | 420,972 | +40,095 | 0.02% | 1,093,631 |
| 2023-02-27 | 2023-02-23 | 2.722 | 380,877 | +3,233 | 0.02% | 1,036,587 |
| 2023-02-24 | 2023-02-22 | 2.672 | 377,644 | -62,243 | 0.02% | 1,009,101 |
| 2023-02-23 | 2023-02-21 | 2.833 | 439,887 | +2,425 | 0.02% | 1,246,163 |
| 2023-02-22 | 2023-02-20 | 2.833 | 437,462 | +62,243 | 0.02% | 1,239,293 |
| 2023-02-21 | 2023-02-17 | 2.870 | 375,219 | +15,359 | 0.02% | 1,076,889 |
| 2023-02-20 | 2023-02-16 | 2.944 | 359,860 | -184,305 | 0.02% | 1,059,519 |
| 2023-02-17 | 2023-02-15 | 2.907 | 544,165 | -31,930 | 0.02% | 1,581,964 |
| 2023-02-16 | 2023-02-14 | 2.932 | 576,095 | +72,752 | 0.02% | 1,689,043 |
| 2023-02-15 | 2023-02-13 | 3.006 | 503,343 | +14,146 | 0.02% | 1,513,103 |
| 2023-02-14 | 2023-02-10 | 2.994 | 489,197 | +42,439 | 0.02% | 1,464,527 |
| 2023-02-13 | 2023-02-09 | 3.093 | 446,758 | -81,240 | 0.02% | 1,381,690 |
| 2023-02-10 | 2023-02-08 | 2.944 | 527,998 | -1,212 | 0.02% | 1,554,560 |
| 2023-02-09 | 2023-02-07 | 2.981 | 529,210 | +158,033 | 0.02% | 1,577,768 |
| 2023-02-08 | 2023-02-06 | 2.981 | 371,177 | -11,721 | 0.02% | 1,106,614 |
| 2023-02-07 | 2023-02-03 | 3.130 | 382,898 | -404 | 0.02% | 1,198,400 |
| 2023-02-06 | 2023-02-02 | 3.216 | 383,302 | -12,530 | 0.02% | 1,232,857 |
| 2023-02-03 | 2023-02-01 | 3.192 | 395,832 | -10,104 | 0.02% | 1,263,365 |
| 2023-02-02 | 2023-01-31 | 3.080 | 405,936 | -143,887 | 0.02% | 1,250,418 |
| 2023-02-01 | 2023-01-30 | 3.291 | 549,823 | -22,230 | 0.02% | 1,809,267 |
| 2023-01-31 | 2023-01-27 | 3.340 | 572,053 | +23,442 | 0.02% | 1,910,725 |
| 2023-01-30 | 2023-01-26 | 3.390 | 548,611 | -19,804 | 0.02% | 1,859,573 |
| 2023-01-27 | 2023-01-20 | 3.439 | 568,415 | -5,659 | 0.02% | 1,954,828 |
| 2023-01-26 | 2023-01-19 | 3.390 | 574,074 | +52,139 | 0.02% | 1,945,882 |
| 2023-01-20 | 2023-01-18 | 3.315 | 521,935 | +3,637 | 0.02% | 1,730,411 |
| 2023-01-19 | 2023-01-17 | 3.229 | 518,298 | -16,975 | 0.02% | 1,673,471 |
| 2023-01-18 | 2023-01-16 | 3.266 | 535,273 | -1,617 | 0.02% | 1,748,145 |
| 2023-01-17 | 2023-01-13 | 3.315 | 536,890 | -17,379 | 0.02% | 1,779,993 |
| 2023-01-16 | 2023-01-12 | 3.291 | 554,269 | -118,744 | 0.02% | 1,823,897 |
| 2023-01-13 | 2023-01-11 | 3.303 | 673,013 | +19,804 | 0.03% | 2,222,966 |
| 2023-01-12 | 2023-01-10 | 3.142 | 653,209 | -11,721 | 0.03% | 2,052,504 |
| 2023-01-11 | 2023-01-09 | 3.204 | 664,930 | -20,613 | 0.03% | 2,130,462 |
| 2023-01-10 | 2023-01-06 | 3.130 | 685,543 | +25,868 | 0.03% | 2,145,623 |
| 2023-01-09 | 2023-01-05 | 3.204 | 659,675 | +35,163 | 0.03% | 2,113,625 |
| 2023-01-06 | 2023-01-04 | 3.130 | 624,512 | -27,888 | 0.03% | 1,954,607 |
| 2023-01-04 | 2022-12-30 | 3.006 | 652,400 | +14,954 | 0.03% | 1,961,184 |
| 2023-01-03 | 2022-12-29 | 2.969 | 637,446 | +4,446 | 0.03% | 1,892,574 |
| 2022-12-30 | 2022-12-28 | 2.895 | 633,000 | +16,167 | 0.03% | 1,832,389 |
| 2022-12-29 | 2022-12-23 | 2.944 | 616,833 | +4,446 | 0.03% | 1,816,112 |
| 2022-12-28 | 2022-12-22 | 2.957 | 612,387 | -21,017 | 0.03% | 1,810,598 |
| 2022-12-23 | 2022-12-21 | 2.969 | 633,404 | -12,529 | 0.03% | 1,880,573 |
| 2022-12-22 | 2022-12-20 | 2.920 | 645,933 | +3,233 | 0.03% | 1,885,809 |
| 2022-12-21 | 2022-12-19 | 2.858 | 642,700 | +7,275 | 0.03% | 1,836,616 |
| 2022-12-20 | 2022-12-16 | 2.845 | 635,425 | +41,284 | 0.03% | 1,807,966 |
| 2022-12-19 | 2022-12-15 | 3.043 | 594,141 | -8,083 | 0.03% | 1,808,101 |
| 2022-12-16 | 2022-12-14 | 3.130 | 602,224 | +18,592 | 0.03% | 1,884,850 |
| 2022-12-15 | 2022-12-13 | 3.093 | 583,632 | +14,955 | 0.03% | 1,805,000 |
| 2022-12-14 | 2022-12-12 | 3.080 | 568,677 | +2,425 | 0.02% | 1,751,714 |
| 2022-12-13 | 2022-12-09 | 3.093 | 566,252 | -405 | 0.02% | 1,751,249 |
| 2022-12-12 | 2022-12-08 | 3.179 | 566,657 | +7,680 | 0.02% | 1,801,572 |
| 2022-12-09 | 2022-12-07 | 3.018 | 558,977 | -24,227 | 0.02% | 1,687,260 |
| 2022-12-08 | 2022-12-06 | 2.981 | 583,204 | +6,871 | 0.03% | 1,738,744 |
| 2022-12-07 | 2022-12-05 | 2.969 | 576,333 | -7,275 | 0.02% | 1,711,129 |
| 2022-12-06 | 2022-12-02 | 2.808 | 583,608 | -588,378 | 0.03% | 1,638,873 |
| 2022-12-05 | 2022-12-01 | 2.845 | 1,171,986 | -2,425 | 0.05% | 3,334,636 |
| 2022-12-02 | 2022-11-30 | 2.746 | 1,174,411 | +744,091 | 0.05% | 3,225,308 |
| 2022-12-01 | 2022-11-29 | 2.746 | 430,320 | +103,065 | 0.02% | 1,181,796 |
| 2022-11-30 | 2022-11-28 | 2.709 | 327,255 | +29,376 | 0.01% | 886,602 |
| 2022-11-29 | 2022-11-25 | 2.783 | 297,879 | +9,296 | 0.01% | 829,126 |
| 2022-11-28 | 2022-11-24 | 2.561 | 288,583 | +3,234 | 0.01% | 738,991 |
| 2022-11-25 | 2022-11-23 | 2.487 | 285,349 | +5,658 | 0.01% | 709,530 |
| 2022-11-24 | 2022-11-22 | 2.499 | 279,691 | -1,616 | 0.01% | 698,921 |
| 2022-11-23 | 2022-11-21 | 2.487 | 281,307 | +1,212 | 0.01% | 699,479 |
| 2022-11-22 | 2022-11-18 | 2.511 | 280,095 | +4,145 | 0.01% | 703,395 |
| 2022-11-21 | 2022-11-17 | 2.511 | 275,950 | -3,866 | 0.01% | 692,986 |
| 2022-11-18 | 2022-11-16 | 2.548 | 279,816 | -9,979 | 0.01% | 713,079 |
| 2022-11-17 | 2022-11-15 | 2.573 | 289,795 | +12,934 | 0.01% | 745,680 |
| 2022-11-15 | 2022-11-11 | 2.548 | 276,861 | -4,851 | 0.01% | 705,549 |
| 2022-11-11 | 2022-11-09 | 2.610 | 281,712 | +2,426 | 0.01% | 735,336 |
| 2022-11-10 | 2022-11-08 | 2.647 | 279,286 | -34 | 0.01% | 739,369 |
| 2022-11-09 | 2022-11-07 | 2.722 | 279,320 | -1,616 | 0.01% | 760,191 |
| 2022-11-08 | 2022-11-04 | 2.635 | 280,936 | -2,425 | 0.01% | 740,261 |
| 2022-11-07 | 2022-11-03 | 2.536 | 283,361 | -2,830 | 0.01% | 718,608 |
| 2022-11-03 | 2022-11-01 | 2.524 | 286,191 | +4,042 | 0.01% | 722,245 |
| 2022-11-02 | 2022-10-31 | 2.474 | 282,149 | -10,104 | 0.01% | 698,082 |
| 2022-11-01 | 2022-10-28 | 2.585 | 292,253 | +1,616 | 0.01% | 755,620 |
| 2022-10-31 | 2022-10-27 | 2.623 | 290,637 | +2,147 | 0.01% | 762,228 |
| 2022-10-28 | 2022-10-26 | 2.623 | 288,490 | +7,425 | 0.01% | 756,597 |
| 2022-10-27 | 2022-10-25 | 2.623 | 281,065 | -404 | 0.01% | 737,124 |
| 2022-10-26 | 2022-10-24 | 2.647 | 281,469 | +2,183 | 0.01% | 745,148 |
| 2022-10-25 | 2022-10-21 | 2.709 | 279,286 | -809 | 0.01% | 756,644 |
| 2022-10-24 | 2022-10-20 | 2.722 | 280,095 | +809 | 0.01% | 762,300 |
| 2022-10-21 | 2022-10-19 | 2.697 | 279,286 | -2,426 | 0.01% | 753,189 |
| 2022-10-20 | 2022-10-18 | 2.734 | 281,712 | +3,234 | 0.01% | 770,186 |
| 2022-10-19 | 2022-10-17 | 2.920 | 278,478 | +808 | 0.01% | 813,020 |
| 2022-10-18 | 2022-10-14 | 2.944 | 277,670 | -7,679 | 0.01% | 817,531 |
| 2022-10-17 | 2022-10-13 | 2.858 | 285,349 | -182 | 0.01% | 815,430 |
| 2022-10-14 | 2022-10-12 | 2.858 | 285,531 | -626 | 0.01% | 815,950 |
| 2022-10-13 | 2022-10-11 | 2.845 | 286,157 | +3,637 | 0.01% | 814,199 |
| 2022-10-12 | 2022-10-10 | 2.944 | 282,520 | +4,042 | 0.01% | 831,810 |
| 2022-10-11 | 2022-10-07 | 2.944 | 278,478 | -7,275 | 0.01% | 819,910 |
| 2022-10-10 | 2022-10-06 | 2.957 | 285,753 | +2,425 | 0.01% | 844,864 |
| 2022-10-07 | 2022-10-05 | 3.018 | 283,328 | -404 | 0.01% | 855,219 |
| 2022-10-06 | 2022-10-03 | 2.969 | 283,732 | +3,637 | 0.01% | 842,399 |
| 2022-10-05 | 2022-09-30 | 3.080 | 280,095 | +809 | 0.01% | 862,785 |
| 2022-10-03 | 2022-09-29 | 3.179 | 279,286 | -9,701 | 0.01% | 887,933 |
| 2022-09-30 | 2022-09-28 | 3.093 | 288,987 | +2,425 | 0.01% | 893,751 |
| 2022-09-29 | 2022-09-27 | 3.204 | 286,562 | -8,487 | 0.01% | 918,156 |
| 2022-09-28 | 2022-09-26 | 3.254 | 295,049 | +1,616 | 0.01% | 959,949 |
| 2022-09-27 | 2022-09-23 | 3.427 | 293,433 | -404 | 0.01% | 1,005,511 |
| 2022-09-26 | 2022-09-22 | 3.328 | 293,837 | -2,425 | 0.01% | 977,815 |
| 2022-09-23 | 2022-09-21 | 3.340 | 296,262 | +3,233 | 0.01% | 989,550 |
| 2022-09-22 | 2022-09-20 | 3.414 | 293,029 | +1,617 | 0.01% | 1,000,502 |
| 2022-09-21 | 2022-09-19 | 3.563 | 291,412 | +1,213 | 0.01% | 1,038,241 |
| 2022-09-19 | 2022-09-15 | 3.179 | 290,199 | -404 | 0.01% | 922,629 |
| 2022-09-16 | 2022-09-14 | 3.216 | 290,603 | +808 | 0.01% | 934,699 |
| 2022-09-14 | 2022-09-09 | 3.402 | 289,795 | +8,892 | 0.01% | 985,875 |
| 2022-09-08 | 2022-09-06 | 3.291 | 280,903 | +3,233 | 0.01% | 924,349 |
| 2022-09-06 | 2022-09-02 | 3.229 | 277,670 | -808 | 0.01% | 896,536 |
| 2022-09-05 | 2022-09-01 | 3.229 | 278,478 | +808 | 0.01% | 899,145 |
| 2022-09-01 | 2022-08-30 | 3.142 | 277,670 | -876,166 | 0.01% | 872,491 |
| 2022-08-31 | 2022-08-29 | 3.403 | 1,153,836 | +150 | 0.05% | 3,926,665 |
| 2022-08-30 | 2022-08-26 | 3.290 | 1,153,686 | +11,844 | 0.05% | 3,795,283 |
| 2022-08-29 | 2022-08-25 | 3.277 | 1,141,842 | +857,764 | 0.05% | 3,741,928 |
| 2022-08-26 | 2022-08-24 | 3.151 | 284,078 | -1,190 | 0.01% | 895,146 |
| 2022-08-25 | 2022-08-23 | 3.201 | 285,268 | +1,587 | 0.01% | 913,278 |
| 2022-08-23 | 2022-08-19 | 3.290 | 283,681 | +3,173 | 0.01% | 933,226 |
| 2022-08-22 | 2022-08-18 | 3.277 | 280,508 | +397 | 0.01% | 919,252 |
| 2022-08-19 | 2022-08-17 | 3.340 | 280,111 | -6,224 | 0.01% | 935,604 |
| 2022-08-18 | 2022-08-16 | 3.227 | 286,335 | +3,174 | 0.01% | 923,912 |
| 2022-08-17 | 2022-08-15 | 3.252 | 283,161 | +17,454 | 0.01% | 920,808 |
| 2022-08-16 | 2022-08-12 | 3.264 | 265,707 | +11,901 | 0.01% | 867,399 |
| 2022-08-15 | 2022-08-11 | 3.340 | 253,806 | +793 | 0.01% | 847,742 |
| 2022-08-12 | 2022-08-10 | 3.264 | 253,013 | -11,107 | 0.01% | 825,959 |
| 2022-08-11 | 2022-08-09 | 3.340 | 264,120 | +1,288 | 0.01% | 882,192 |
| 2022-08-10 | 2022-08-08 | 3.252 | 262,832 | +5,554 | 0.01% | 854,701 |
| 2022-08-09 | 2022-08-05 | 3.365 | 257,278 | -3,570 | 0.01% | 865,825 |
| 2022-08-08 | 2022-08-04 | 3.189 | 260,848 | -4,364 | 0.01% | 831,810 |
| 2022-08-05 | 2022-08-03 | 3.126 | 265,212 | -5,157 | 0.01% | 829,012 |
| 2022-08-04 | 2022-08-02 | 3.151 | 270,369 | -3,173 | 0.01% | 851,948 |
| 2022-08-03 | 2022-08-01 | 3.239 | 273,542 | +396 | 0.01% | 886,080 |
| 2022-08-02 | 2022-07-29 | 3.126 | 273,146 | -4,760 | 0.01% | 853,813 |
| 2022-08-01 | 2022-07-28 | 3.252 | 277,906 | +5,950 | 0.01% | 903,719 |
| 2022-07-29 | 2022-07-27 | 3.176 | 271,956 | +3,967 | 0.01% | 863,804 |
| 2022-07-28 | 2022-07-26 | 3.138 | 267,989 | -8,330 | 0.01% | 841,070 |
| 2022-07-27 | 2022-07-25 | 3.088 | 276,319 | -4,143 | 0.01% | 853,283 |
| 2022-07-26 | 2022-07-22 | 3.151 | 280,462 | -1,190 | 0.01% | 883,751 |
| 2022-07-25 | 2022-07-21 | 3.101 | 281,652 | +9,124 | 0.01% | 873,301 |
| 2022-07-22 | 2022-07-20 | 3.151 | 272,528 | +4,364 | 0.01% | 858,751 |
| 2022-07-21 | 2022-07-19 | 3.113 | 268,164 | +20,231 | 0.01% | 834,860 |
| 2022-07-20 | 2022-07-18 | 3.038 | 247,933 | +8,331 | 0.01% | 753,126 |
| 2022-07-19 | 2022-07-15 | 3.038 | 239,602 | +8,727 | 0.01% | 727,819 |
| 2022-07-18 | 2022-07-14 | 2.937 | 230,875 | -7,537 | 0.01% | 678,030 |
| 2022-07-14 | 2022-07-12 | 3.201 | 238,412 | -5,554 | 0.01% | 763,269 |
| 2022-07-13 | 2022-07-11 | 3.391 | 243,966 | -5,950 | 0.01% | 827,175 |
| 2022-07-12 | 2022-07-08 | 3.529 | 249,916 | +23,405 | 0.01% | 881,999 |
| 2022-07-11 | 2022-07-07 | 3.239 | 226,511 | +12,694 | 0.01% | 733,734 |
| 2022-07-08 | 2022-07-06 | 3.252 | 213,817 | +6,744 | 0.01% | 695,309 |
| 2022-07-07 | 2022-07-05 | 3.365 | 207,073 | -9,124 | 0.01% | 696,868 |
| 2022-07-06 | 2022-07-04 | 3.328 | 216,197 | +2,776 | 0.01% | 719,399 |
| 2022-07-05 | 2022-06-30 | 3.416 | 213,421 | +2,381 | 0.01% | 728,991 |
| 2022-07-04 | 2022-06-29 | 3.491 | 211,040 | -3,571 | 0.01% | 736,819 |
| 2022-06-30 | 2022-06-28 | 3.479 | 214,611 | +2,777 | 0.01% | 746,581 |
| 2022-06-29 | 2022-06-27 | 3.554 | 211,834 | -24,198 | 0.01% | 752,941 |
| 2022-06-28 | 2022-06-24 | 3.517 | 236,032 | -868,872 | 0.01% | 830,025 |
| 2022-06-27 | 2022-06-23 | 3.428 | 1,104,904 | -3,173 | 0.05% | 3,787,996 |
| 2022-06-24 | 2022-06-22 | 3.441 | 1,108,077 | +3,173 | 0.05% | 3,812,840 |
| 2022-06-23 | 2022-06-21 | 3.504 | 1,104,904 | +265,784 | 0.05% | 3,871,554 |
| 2022-06-22 | 2022-06-20 | 3.783 | 839,120 | -11,107 | 0.04% | 3,174,446 |
| 2022-06-21 | 2022-06-17 | 3.848 | 850,227 | +28,732 | 0.04% | 3,271,921 |
| 2022-06-20 | 2022-06-16 | 3.718 | 821,495 | +261,186 | 0.04% | 3,054,187 |
| 2022-06-17 | 2022-06-15 | 3.731 | 560,309 | -11,115 | 0.03% | 2,090,449 |
| 2022-06-16 | 2022-06-14 | 3.757 | 571,424 | -767 | 0.03% | 2,146,826 |
| 2022-06-15 | 2022-06-13 | 3.783 | 572,191 | -3,066 | 0.03% | 2,164,636 |
| 2022-06-14 | 2022-06-10 | 3.796 | 575,257 | -2,300 | 0.03% | 2,183,739 |
| 2022-06-13 | 2022-06-09 | 3.940 | 577,557 | -5,749 | 0.03% | 2,275,347 |
| 2022-06-10 | 2022-06-08 | 3.874 | 583,306 | -1,917 | 0.03% | 2,259,950 |
| 2022-06-09 | 2022-06-07 | 3.900 | 585,223 | -10,483 | 0.03% | 2,282,645 |
| 2022-06-08 | 2022-06-06 | 3.914 | 595,706 | -65,159 | 0.03% | 2,331,305 |
| 2022-06-07 | 2022-06-02 | 3.822 | 660,865 | -383 | 0.03% | 2,525,959 |
| 2022-06-06 | 2022-06-01 | 3.783 | 661,248 | +606,743 | 0.03% | 2,501,545 |
| 2022-06-02 | 2022-05-31 | 3.783 | 54,505 | +537 | 0.00% | 206,196 |
| 2022-05-31 | 2022-05-27 | 3.966 | 53,968 | +1,533 | 0.00% | 214,021 |
| 2022-05-30 | 2022-05-26 | 3.900 | 52,435 | -12,452 | 0.00% | 204,521 |
| 2022-05-27 | 2022-05-25 | 3.914 | 64,887 | -32,580 | 0.00% | 253,936 |
| 2022-05-26 | 2022-05-24 | 3.940 | 97,467 | -16,864 | 0.00% | 383,982 |
| 2022-05-25 | 2022-05-23 | 3.914 | 114,331 | -33,730 | 0.01% | 447,436 |
| 2022-05-24 | 2022-05-20 | 3.783 | 148,061 | -2,683 | 0.01% | 560,124 |
| 2022-05-23 | 2022-05-19 | 3.900 | 150,744 | -20,314 | 0.01% | 587,973 |
| 2022-05-20 | 2022-05-18 | 3.914 | 171,058 | -3,833 | 0.01% | 669,438 |
| 2022-05-19 | 2022-05-17 | 3.992 | 174,891 | +8,049 | 0.01% | 698,128 |
| 2022-05-18 | 2022-05-16 | 3.966 | 166,842 | +4,397 | 0.01% | 661,645 |
| 2022-05-17 | 2022-05-13 | 4.044 | 162,445 | +430 | 0.01% | 656,922 |
| 2022-05-16 | 2022-05-12 | 3.914 | 162,015 | +18,646 | 0.01% | 634,048 |
| 2022-05-13 | 2022-05-11 | 3.940 | 143,369 | +2,165 | 0.01% | 564,817 |
| 2022-05-12 | 2022-05-10 | 3.874 | 141,204 | +6,899 | 0.01% | 547,078 |
| 2022-05-11 | 2022-05-06 | 4.018 | 134,305 | +6,764 | 0.01% | 539,621 |
| 2022-05-10 | 2022-05-05 | 4.122 | 127,541 | -2,683 | 0.01% | 525,754 |
| 2022-05-06 | 2022-05-04 | 4.070 | 130,224 | +2,300 | 0.01% | 530,019 |
| 2022-05-05 | 2022-05-03 | 4.096 | 127,924 | +12,283 | 0.01% | 523,996 |
| 2022-05-04 | 2022-04-29 | 4.018 | 115,641 | +4,488 | 0.01% | 464,631 |
| 2022-05-03 | 2022-04-28 | 4.018 | 111,153 | -16,482 | 0.01% | 446,599 |
| 2022-04-29 | 2022-04-27 | 3.783 | 127,635 | +4,217 | 0.01% | 482,852 |
| 2022-04-28 | 2022-04-26 | 3.731 | 123,418 | +1,149 | 0.01% | 460,458 |
| 2022-04-27 | 2022-04-25 | 3.692 | 122,269 | -3,449 | 0.01% | 451,387 |
| 2022-04-26 | 2022-04-22 | 3.679 | 125,718 | +32,963 | 0.01% | 462,479 |
| 2022-04-25 | 2022-04-21 | 3.757 | 92,755 | -92,132 | 0.00% | 348,478 |
| 2022-04-22 | 2022-04-20 | 3.796 | 184,887 | -16,098 | 0.01% | 701,852 |
| 2022-04-21 | 2022-04-19 | 3.914 | 200,985 | -6,516 | 0.01% | 786,558 |
| 2022-04-20 | 2022-04-14 | 4.083 | 207,501 | +48,678 | 0.01% | 847,248 |
| 2022-04-19 | 2022-04-13 | 3.927 | 158,823 | +11,881 | 0.01% | 623,628 |
| 2022-04-14 | 2022-04-12 | 4.018 | 146,942 | +384 | 0.01% | 590,395 |
| 2022-04-13 | 2022-04-11 | 3.914 | 146,558 | -23,848 | 0.01% | 573,557 |
| 2022-04-11 | 2022-04-07 | 3.979 | 170,406 | -5,366 | 0.01% | 678,001 |
| 2022-04-08 | 2022-04-06 | 3.914 | 175,772 | -415,311 | 0.01% | 687,887 |
| 2022-04-07 | 2022-04-04 | 4.057 | 591,083 | -282,866 | 0.03% | 2,398,031 |
| 2022-04-06 | 2022-04-01 | 4.148 | 873,949 | +13,032 | 0.04% | 3,625,426 |
| 2022-04-04 | 2022-03-31 | 4.070 | 860,917 | +58,260 | 0.04% | 3,503,981 |
| 2022-04-01 | 2022-03-30 | 3.927 | 802,657 | -18,015 | 0.04% | 3,151,682 |
| 2022-03-31 | 2022-03-29 | 3.979 | 820,672 | +64,746 | 0.04% | 3,265,242 |
| 2022-03-30 | 2022-03-28 | 3.796 | 755,926 | -35,262 | 0.03% | 2,869,579 |
| 2022-03-29 | 2022-03-25 | 3.783 | 791,188 | -9,199 | 0.04% | 2,993,116 |
| 2022-03-28 | 2022-03-24 | 3.744 | 800,387 | -11,528 | 0.04% | 2,996,593 |
| 2022-03-25 | 2022-03-23 | 3.744 | 811,915 | -2,107 | 0.04% | 3,039,753 |
| 2022-03-24 | 2022-03-22 | 3.718 | 814,022 | +145,266 | 0.04% | 3,026,404 |
| 2022-03-23 | 2022-03-21 | 3.653 | 668,756 | -6,516 | 0.03% | 2,442,708 |
| 2022-03-22 | 2022-03-18 | 3.705 | 675,272 | +128,190 | 0.03% | 2,501,745 |
| 2022-03-21 | 2022-03-17 | 3.209 | 547,082 | +21,464 | 0.03% | 1,755,632 |
| 2022-03-18 | 2022-03-16 | 3.131 | 525,618 | -46,377 | 0.02% | 1,645,612 |
| 2022-03-17 | 2022-03-15 | 2.935 | 571,995 | -7,666 | 0.03% | 1,678,884 |
| 2022-03-16 | 2022-03-14 | 2.987 | 579,661 | +273,042 | 0.03% | 1,731,631 |
| 2022-03-15 | 2022-03-11 | 3.079 | 306,619 | +34,419 | 0.01% | 943,967 |
| 2022-03-14 | 2022-03-10 | 2.948 | 272,200 | -20,621 | 0.01% | 802,495 |
| 2022-03-11 | 2022-03-09 | 2.922 | 292,821 | +34,880 | 0.01% | 855,650 |
| 2022-03-10 | 2022-03-08 | 2.961 | 257,941 | +28,746 | 0.01% | 763,822 |
| 2022-03-09 | 2022-03-07 | 3.105 | 229,195 | -56,343 | 0.01% | 711,587 |
| 2022-03-08 | 2022-03-04 | 3.261 | 285,538 | +766 | 0.01% | 931,215 |
| 2022-03-07 | 2022-03-03 | 3.326 | 284,772 | -2,683 | 0.01% | 947,291 |
| 2022-03-04 | 2022-03-02 | 3.326 | 287,455 | +64,776 | 0.01% | 956,216 |
| 2022-03-03 | 2022-03-01 | 3.418 | 222,679 | +149,457 | 0.01% | 761,073 |
| 2022-03-02 | 2022-02-28 | 3.431 | 73,222 | -6,132 | 0.00% | 251,214 |
| 2022-03-01 | 2022-02-25 | 3.587 | 79,354 | -383 | 0.00% | 284,674 |
| 2022-02-28 | 2022-02-24 | 3.627 | 79,737 | -13,032 | 0.00% | 289,168 |
| 2022-02-25 | 2022-02-23 | 3.718 | 92,769 | +12,648 | 0.00% | 344,900 |
| 2022-02-24 | 2022-02-22 | 3.679 | 80,121 | +22,231 | 0.00% | 294,742 |
| 2022-02-23 | 2022-02-21 | 3.653 | 57,890 | -1,150 | 0.00% | 211,450 |
| 2022-02-22 | 2022-02-18 | 3.522 | 59,040 | -14,182 | 0.00% | 207,949 |
| 2022-02-21 | 2022-02-17 | 3.405 | 73,222 | +5,366 | 0.00% | 249,303 |
| 2022-02-18 | 2022-02-16 | 3.366 | 67,856 | +11,882 | 0.00% | 228,378 |
| 2022-02-16 | 2022-02-14 | 3.287 | 55,974 | -14,181 | 0.00% | 184,006 |
| 2022-02-15 | 2022-02-11 | 3.313 | 70,155 | -12,266 | 0.00% | 232,455 |
| 2022-02-14 | 2022-02-10 | 3.261 | 82,421 | +15,715 | 0.00% | 268,797 |
| 2022-02-11 | 2022-02-09 | 3.183 | 66,706 | +14,948 | 0.00% | 212,325 |
| 2022-02-10 | 2022-02-08 | 3.196 | 51,758 | -766 | 0.00% | 165,421 |
| 2022-02-09 | 2022-02-07 | 3.235 | 52,524 | -4,216 | 0.00% | 169,924 |
| 2022-02-08 | 2022-02-04 | 3.379 | 56,740 | -1,150 | 0.00% | 191,706 |
| 2022-02-07 | 2022-01-31 | 3.000 | 57,890 | +7,666 | 0.00% | 173,691 |
| 2022-02-04 | 2022-01-27 | 2.948 | 50,224 | -3,833 | 0.00% | 148,070 |
| 2022-01-28 | 2022-01-26 | 3.026 | 54,057 | -1,917 | 0.00% | 163,601 |
| 2022-01-27 | 2022-01-25 | 3.131 | 55,974 | -1,685 | 0.00% | 175,244 |
| 2022-01-26 | 2022-01-24 | 3.157 | 57,659 | -5,749 | 0.00% | 182,024 |
| 2022-01-25 | 2022-01-21 | 3.144 | 63,408 | -1,533 | 0.00% | 199,346 |
| 2022-01-24 | 2022-01-20 | 3.235 | 64,941 | -3,450 | 0.00% | 210,095 |
| 2022-01-21 | 2022-01-19 | 3.287 | 68,391 | -7,665 | 0.00% | 224,825 |
| 2022-01-20 | 2022-01-18 | 3.274 | 76,056 | -31,813 | 0.00% | 249,031 |
| 2022-01-19 | 2022-01-17 | 3.353 | 107,869 | +5,749 | 0.00% | 361,639 |
| 2022-01-18 | 2022-01-14 | 3.431 | 102,120 | -1,916 | 0.00% | 350,358 |
| 2022-01-17 | 2022-01-13 | 3.405 | 104,036 | +30,344 | 0.00% | 354,218 |
| 2022-01-14 | 2022-01-12 | 3.353 | 73,692 | -4,216 | 0.00% | 247,058 |
| 2022-01-10 | 2022-01-06 | 3.313 | 77,908 | -17,631 | 0.00% | 258,144 |
| 2022-01-07 | 2022-01-05 | 3.353 | 95,539 | +9,582 | 0.00% | 320,302 |
| 2022-01-05 | 2022-01-03 | 3.431 | 85,957 | -766 | 0.00% | 294,906 |
| 2022-01-04 | 2021-12-31 | 3.418 | 86,723 | +383 | 0.00% | 296,402 |
| 2022-01-03 | 2021-12-29 | 3.509 | 86,340 | +383 | 0.00% | 302,977 |
| 2021-12-30 | 2021-12-28 | 3.405 | 85,957 | +767 | 0.00% | 292,663 |
| 2021-12-29 | 2021-12-24 | 3.340 | 85,190 | +4,983 | 0.00% | 284,495 |
| 2021-12-28 | 2021-12-22 | 3.509 | 80,207 | -767 | 0.00% | 281,456 |
| 2021-12-23 | 2021-12-21 | 3.522 | 80,974 | -7,282 | 0.00% | 285,204 |
| 2021-12-21 | 2021-12-17 | 3.600 | 88,256 | +6,515 | 0.00% | 317,760 |
| 2021-12-20 | 2021-12-16 | 3.535 | 81,741 | +2,683 | 0.00% | 288,972 |
| 2021-12-17 | 2021-12-15 | 3.679 | 79,058 | -3,464 | 0.00% | 290,831 |
| 2021-12-16 | 2021-12-14 | 3.587 | 82,522 | -14,565 | 0.00% | 296,039 |
| 2021-12-15 | 2021-12-13 | 3.627 | 97,087 | +368 | 0.00% | 352,088 |
| 2021-12-13 | 2021-12-09 | 3.496 | 96,719 | -7,283 | 0.00% | 338,137 |
| 2021-12-10 | 2021-12-08 | 3.535 | 104,002 | -3,998 | 0.00% | 367,669 |
| 2021-12-09 | 2021-12-07 | 3.366 | 108,000 | -2,299 | 0.00% | 363,487 |
| 2021-12-08 | 2021-12-06 | 3.405 | 110,299 | +5,366 | 0.01% | 375,542 |
| 2021-12-07 | 2021-12-03 | 3.653 | 104,933 | -11,116 | 0.00% | 383,280 |
| 2021-12-06 | 2021-12-02 | 3.587 | 116,049 | -32,426 | 0.01% | 416,313 |
| 2021-12-03 | 2021-12-01 | 3.692 | 148,475 | -5,366 | 0.01% | 548,133 |
| 2021-12-02 | 2021-11-30 | 3.535 | 153,841 | -3,449 | 0.01% | 543,860 |
| 2021-12-01 | 2021-11-29 | 3.600 | 157,290 | -384 | 0.01% | 566,312 |
| 2021-11-30 | 2021-11-26 | 3.587 | 157,674 | +7,283 | 0.01% | 565,638 |
| 2021-11-29 | 2021-11-25 | 3.600 | 150,391 | +2,300 | 0.01% | 541,473 |
| 2021-11-26 | 2021-11-24 | 3.744 | 148,091 | -14,949 | 0.01% | 554,442 |
| 2021-11-25 | 2021-11-23 | 3.744 | 163,040 | +767 | 0.01% | 610,410 |
| 2021-11-24 | 2021-11-22 | 3.666 | 162,273 | -6,899 | 0.01% | 594,838 |
| 2021-11-23 | 2021-11-19 | 3.600 | 169,172 | -5,749 | 0.01% | 609,093 |
| 2021-11-22 | 2021-11-18 | 3.757 | 174,921 | -12,649 | 0.01% | 657,174 |
| 2021-11-19 | 2021-11-17 | 3.627 | 187,570 | +19,394 | 0.01% | 680,227 |
| 2021-11-18 | 2021-11-16 | 3.405 | 168,176 | -15,714 | 0.01% | 572,599 |
| 2021-11-17 | 2021-11-15 | 3.340 | 183,890 | +6,132 | 0.01% | 614,107 |
| 2021-11-16 | 2021-11-12 | 3.222 | 177,758 | -766 | 0.01% | 572,759 |
| 2021-11-15 | 2021-11-11 | 3.392 | 178,524 | -52,894 | 0.01% | 605,502 |
| 2021-11-12 | 2021-11-10 | 3.235 | 231,418 | -767 | 0.01% | 748,677 |
| 2021-11-11 | 2021-11-09 | 3.313 | 232,185 | -12,265 | 0.01% | 769,332 |
| 2021-11-10 | 2021-11-08 | 3.287 | 244,450 | +13,032 | 0.01% | 803,594 |
| 2021-11-09 | 2021-11-05 | 3.366 | 231,418 | +4,216 | 0.01% | 778,866 |
| 2021-11-08 | 2021-11-04 | 3.300 | 227,202 | -3,833 | 0.01% | 749,857 |
| 2021-11-05 | 2021-11-03 | 3.261 | 231,035 | +2,683 | 0.01% | 753,466 |
| 2021-11-04 | 2021-11-02 | 3.131 | 228,352 | -27,596 | 0.01% | 714,927 |
| 2021-11-03 | 2021-11-01 | 3.235 | 255,948 | -384 | 0.01% | 828,036 |
| 2021-11-02 | 2021-10-29 | 3.261 | 256,332 | -766 | 0.01% | 835,966 |
| 2021-11-01 | 2021-10-28 | 3.261 | 257,098 | +1,533 | 0.01% | 838,464 |
| 2021-10-29 | 2021-10-27 | 3.470 | 255,565 | +372 | 0.01% | 886,807 |
| 2021-10-28 | 2021-10-26 | 3.509 | 255,193 | -7,742 | 0.01% | 895,503 |
| 2021-10-26 | 2021-10-22 | 3.470 | 262,935 | -1,916 | 0.01% | 912,380 |
| 2021-10-25 | 2021-10-21 | 3.561 | 264,851 | +1,916 | 0.01% | 943,214 |
| 2021-10-22 | 2021-10-20 | 3.483 | 262,935 | -11,499 | 0.01% | 915,810 |
| 2021-10-21 | 2021-10-19 | 3.418 | 274,434 | -383 | 0.01% | 937,962 |
| 2021-10-20 | 2021-10-18 | 3.366 | 274,817 | -6,899 | 0.01% | 924,931 |
| 2021-10-19 | 2021-10-15 | 3.457 | 281,716 | -13,415 | 0.01% | 973,875 |
| 2021-10-18 | 2021-10-12 | 3.326 | 295,131 | +12,265 | 0.01% | 981,750 |
| 2021-10-15 | 2021-10-11 | 3.274 | 282,866 | -184,361 | 0.01% | 926,191 |
| 2021-10-12 | 2021-10-08 | 3.392 | 467,227 | -9,582 | 0.02% | 1,584,700 |
| 2021-10-11 | 2021-10-07 | 3.535 | 476,809 | +27,980 | 0.02% | 1,685,620 |
| 2021-10-08 | 2021-10-06 | 3.470 | 448,829 | +13,415 | 0.02% | 1,557,430 |
| 2021-10-07 | 2021-10-05 | 3.392 | 435,414 | -767 | 0.02% | 1,476,800 |
| 2021-10-06 | 2021-10-04 | 3.392 | 436,181 | -84,706 | 0.02% | 1,479,401 |
| 2021-10-05 | 2021-09-30 | 3.679 | 520,887 | -1,150 | 0.02% | 1,916,190 |
| 2021-10-04 | 2021-09-29 | 3.627 | 522,037 | +8,816 | 0.02% | 1,893,180 |
| 2021-09-30 | 2021-09-28 | 3.496 | 513,221 | +23,763 | 0.02% | 1,794,259 |
| 2021-09-29 | 2021-09-27 | 3.496 | 489,458 | -1,533 | 0.02% | 1,711,182 |
| 2021-09-28 | 2021-09-24 | 3.627 | 490,991 | +36,413 | 0.02% | 1,780,591 |
| 2021-09-27 | 2021-09-23 | 3.666 | 454,578 | +70,524 | 0.02% | 1,666,329 |
| 2021-09-24 | 2021-09-21 | 3.470 | 384,054 | +4,983 | 0.02% | 1,332,661 |
| 2021-09-23 | 2021-09-20 | 3.627 | 379,071 | +3,833 | 0.02% | 1,374,710 |
| 2021-09-21 | 2021-09-17 | 3.770 | 375,238 | +34,496 | 0.02% | 1,414,655 |
| 2021-09-20 | 2021-09-16 | 3.496 | 340,742 | +46,378 | 0.02% | 1,191,259 |
| 2021-09-17 | 2021-09-15 | 3.613 | 294,364 | +18,397 | 0.01% | 1,063,678 |
| 2021-09-16 | 2021-09-14 | 3.509 | 275,967 | -27,596 | 0.01% | 968,401 |
| 2021-09-15 | 2021-09-13 | 3.613 | 303,563 | -23,381 | 0.01% | 1,096,919 |
| 2021-09-14 | 2021-09-10 | 3.653 | 326,944 | -32,579 | 0.01% | 1,194,201 |
| 2021-09-13 | 2021-09-09 | 3.679 | 359,523 | +383 | 0.02% | 1,322,579 |
| 2021-09-10 | 2021-09-08 | 3.783 | 359,140 | +31,046 | 0.02% | 1,358,650 |
| 2021-09-08 | 2021-09-06 | 3.835 | 328,094 | +8,433 | 0.02% | 1,258,321 |
| 2021-09-07 | 2021-09-03 | 3.861 | 319,661 | +1,916 | 0.01% | 1,234,319 |
| 2021-09-06 | 2021-09-02 | 3.914 | 317,745 | +14,948 | 0.01% | 1,243,500 |
| 2021-09-03 | 2021-09-01 | 3.979 | 302,797 | -973,149 | 0.01% | 1,204,751 |
| 2021-09-02 | 2021-08-31 | 4.201 | 1,275,946 | +210,042 | 0.06% | 5,360,469 |
| 2021-09-01 | 2021-08-30 | 4.201 | 1,065,904 | +14,543 | 0.05% | 4,478,046 |
| 2021-08-31 | 2021-08-27 | 4.254 | 1,051,361 | +854,937 | 0.05% | 4,472,508 |
| 2021-08-30 | 2021-08-26 | 4.254 | 196,424 | +1,136 | 0.01% | 835,591 |
| 2021-08-27 | 2021-08-25 | 4.280 | 195,288 | -379 | 0.01% | 835,918 |
| 2021-08-26 | 2021-08-24 | 4.188 | 195,667 | -8,780 | 0.01% | 819,446 |
| 2021-08-25 | 2021-08-23 | 4.241 | 204,447 | -3,785 | 0.01% | 867,020 |
| 2021-08-24 | 2021-08-20 | 4.294 | 208,232 | -19,302 | 0.01% | 894,075 |
| 2021-08-23 | 2021-08-19 | 4.439 | 227,534 | -19,301 | 0.01% | 1,010,018 |
| 2021-08-20 | 2021-08-18 | 4.558 | 246,835 | -3,407 | 0.01% | 1,125,043 |
| 2021-08-19 | 2021-08-17 | 4.492 | 250,242 | -37,089 | 0.01% | 1,124,042 |
| 2021-08-18 | 2021-08-16 | 4.360 | 287,331 | -7,570 | 0.01% | 1,252,679 |
| 2021-08-17 | 2021-08-13 | 4.214 | 294,901 | +12,868 | 0.01% | 1,242,826 |
| 2021-08-16 | 2021-08-12 | 4.320 | 282,033 | +6,434 | 0.01% | 1,218,403 |
| 2021-08-13 | 2021-08-11 | 4.399 | 275,599 | -38,149 | 0.01% | 1,212,454 |
| 2021-08-12 | 2021-08-10 | 4.545 | 313,748 | +31,791 | 0.01% | 1,425,879 |
| 2021-08-11 | 2021-08-09 | 4.465 | 281,957 | -19,302 | 0.01% | 1,259,050 |
| 2021-08-10 | 2021-08-06 | 4.492 | 301,259 | -378 | 0.01% | 1,353,201 |
| 2021-08-09 | 2021-08-05 | 4.452 | 301,637 | +1,514 | 0.01% | 1,342,944 |
| 2021-08-06 | 2021-08-04 | 4.545 | 300,123 | -757 | 0.01% | 1,363,958 |
| 2021-08-05 | 2021-08-03 | 4.399 | 300,880 | +17,409 | 0.01% | 1,323,674 |
| 2021-08-04 | 2021-08-02 | 4.320 | 283,471 | -14,382 | 0.01% | 1,224,615 |
| 2021-08-03 | 2021-07-30 | 4.135 | 297,853 | -68,880 | 0.01% | 1,231,657 |
| 2021-08-02 | 2021-07-29 | 4.452 | 366,733 | +12,489 | 0.02% | 1,632,763 |
| 2021-07-30 | 2021-07-28 | 4.320 | 354,244 | +151,386 | 0.02% | 1,530,360 |
| 2021-07-29 | 2021-07-27 | 3.871 | 202,858 | -31,791 | 0.01% | 785,241 |
| 2021-07-28 | 2021-07-26 | 4.294 | 234,649 | +16,653 | 0.01% | 1,007,501 |
| 2021-07-27 | 2021-07-23 | 4.690 | 217,996 | +24,978 | 0.01% | 1,022,399 |
| 2021-07-26 | 2021-07-22 | 4.782 | 193,018 | +4,542 | 0.01% | 923,102 |
| 2021-07-23 | 2021-07-21 | 4.611 | 188,476 | -23,843 | 0.01% | 869,010 |
| 2021-07-22 | 2021-07-20 | 4.677 | 212,319 | +139,654 | 0.01% | 992,969 |
| 2021-07-21 | 2021-07-19 | 4.875 | 72,665 | -38,225 | 0.00% | 354,238 |
| 2021-07-20 | 2021-07-16 | 5.100 | 110,890 | -16,653 | 0.01% | 565,488 |
| 2021-07-19 | 2021-07-15 | 5.113 | 127,543 | +57,905 | 0.01% | 652,095 |
| 2021-07-16 | 2021-07-14 | 5.100 | 69,638 | +37,847 | 0.00% | 355,121 |
| 2021-07-15 | 2021-07-13 | 5.086 | 31,791 | +8,326 | 0.00% | 161,699 |
| 2021-07-14 | 2021-07-12 | 4.915 | 23,465 | -26,871 | 0.00% | 115,321 |
| 2021-07-13 | 2021-07-09 | 5.060 | 50,336 | -8,705 | 0.00% | 254,695 |
| 2021-07-12 | 2021-07-08 | 5.113 | 59,041 | -10,597 | 0.00% | 301,862 |
| 2021-07-09 | 2021-07-07 | 5.139 | 69,638 | -49,200 | 0.00% | 357,882 |
| 2021-07-08 | 2021-07-06 | 5.205 | 118,838 | -42,010 | 0.01% | 618,579 |
| 2021-07-07 | 2021-07-05 | 5.166 | 160,848 | -34,440 | 0.01% | 830,875 |
| 2021-07-06 | 2021-07-02 | 5.271 | 195,288 | +18,166 | 0.01% | 1,029,418 |
| 2021-07-05 | 2021-06-30 | 5.271 | 177,122 | +38,982 | 0.01% | 933,660 |
| 2021-07-02 | 2021-06-29 | 5.298 | 138,140 | +38,982 | 0.01% | 731,825 |
| 2021-06-30 | 2021-06-28 | 5.100 | 99,158 | +378 | 0.00% | 505,660 |
| 2021-06-29 | 2021-06-25 | 5.152 | 98,780 | -20,058 | 0.00% | 508,952 |
| 2021-06-28 | 2021-06-24 | 5.218 | 118,838 | +14,003 | 0.01% | 620,149 |
| 2021-06-25 | 2021-06-23 | 5.060 | 104,835 | +6,237 | 0.00% | 530,455 |
| 2021-06-24 | 2021-06-22 | 5.152 | 98,598 | -31,413 | 0.00% | 508,014 |
| 2021-06-23 | 2021-06-21 | 5.311 | 130,011 | -361,616 | 0.01% | 690,477 |
| 2021-06-22 | 2021-06-18 | 5.298 | 491,627 | +5,677 | 0.02% | 2,604,495 |
| 2021-06-21 | 2021-06-17 | 5.192 | 485,950 | -898,083 | 0.02% | 2,523,060 |
| 2021-06-18 | 2021-06-16 | 5.471 | 1,384,033 | +32,927 | 0.06% | 7,571,681 |
| 2021-06-17 | 2021-06-15 | 5.593 | 1,351,106 | -14,621 | 0.06% | 7,556,618 |
| 2021-06-16 | 2021-06-11 | 5.647 | 1,365,727 | +1,138,272 | 0.06% | 7,712,551 |
| 2021-06-15 | 2021-06-10 | 5.335 | 227,455 | -20,258 | 0.01% | 1,213,469 |
| 2021-06-11 | 2021-06-09 | 5.267 | 247,713 | -6,630 | 0.01% | 1,304,732 |
| 2021-06-10 | 2021-06-08 | 5.294 | 254,343 | -9,141 | 0.01% | 1,346,558 |
| 2021-06-09 | 2021-06-07 | 5.294 | 263,484 | -6,998 | 0.01% | 1,394,953 |
| 2021-06-08 | 2021-06-04 | 5.213 | 270,482 | -141,976 | 0.01% | 1,409,972 |
| 2021-06-07 | 2021-06-03 | 5.091 | 412,458 | -21,731 | 0.02% | 2,099,674 |
| 2021-06-04 | 2021-06-02 | 4.996 | 434,189 | -38,674 | 0.02% | 2,169,039 |
| 2021-06-03 | 2021-06-01 | 5.036 | 472,863 | +14,365 | 0.02% | 2,381,497 |
| 2021-06-02 | 2021-05-31 | 4.887 | 458,498 | +167,758 | 0.02% | 2,240,685 |
| 2021-06-01 | 2021-05-28 | 4.697 | 290,740 | +11,087 | 0.01% | 1,365,594 |
| 2021-05-31 | 2021-05-27 | 4.738 | 279,653 | -482,540 | 0.01% | 1,324,908 |
| 2021-05-28 | 2021-05-26 | 4.860 | 762,193 | -1,842 | 0.04% | 3,704,152 |
| 2021-05-27 | 2021-05-25 | 4.901 | 764,035 | -9,945 | 0.04% | 3,744,219 |
| 2021-05-26 | 2021-05-24 | 4.860 | 773,980 | +4,420 | 0.04% | 3,761,435 |
| 2021-05-25 | 2021-05-21 | 4.819 | 769,560 | +11,418 | 0.04% | 3,708,614 |
| 2021-05-24 | 2021-05-20 | 4.792 | 758,142 | +2,578 | 0.04% | 3,633,006 |
| 2021-05-21 | 2021-05-18 | 4.751 | 755,564 | +508,592 | 0.04% | 3,589,882 |
| 2021-05-20 | 2021-05-17 | 4.683 | 246,972 | +25,783 | 0.01% | 1,156,665 |
| 2021-05-18 | 2021-05-14 | 4.751 | 221,189 | +14,364 | 0.01% | 1,050,927 |
| 2021-05-17 | 2021-05-13 | 4.643 | 206,825 | -2,210 | 0.01% | 960,218 |
| 2021-05-14 | 2021-05-12 | 5.077 | 209,035 | +3,315 | 0.01% | 1,061,284 |
| 2021-05-13 | 2021-05-11 | 5.118 | 205,720 | -32,412 | 0.01% | 1,052,831 |
| 2021-05-12 | 2021-05-10 | 5.281 | 238,132 | -7,367 | 0.01% | 1,257,501 |
| 2021-05-11 | 2021-05-07 | 5.226 | 245,499 | +1,105 | 0.01% | 1,283,073 |
| 2021-05-10 | 2021-05-06 | 5.145 | 244,394 | -117,495 | 0.01% | 1,257,392 |
| 2021-05-07 | 2021-05-05 | 5.634 | 361,889 | +20,258 | 0.02% | 2,038,752 |
| 2021-05-06 | 2021-05-04 | 5.647 | 341,631 | +1,473 | 0.02% | 1,929,263 |
| 2021-05-05 | 2021-05-03 | 5.579 | 340,158 | -368 | 0.02% | 1,897,856 |
| 2021-05-04 | 2021-04-30 | 5.566 | 340,526 | -15,470 | 0.02% | 1,895,287 |
| 2021-05-03 | 2021-04-29 | 5.647 | 355,996 | +2,947 | 0.02% | 2,010,385 |
| 2021-04-30 | 2021-04-28 | 5.620 | 353,049 | -4,420 | 0.02% | 1,984,158 |
| 2021-04-29 | 2021-04-27 | 5.647 | 357,469 | -6,998 | 0.02% | 2,018,703 |
| 2021-04-28 | 2021-04-26 | 5.688 | 364,467 | -6,261 | 0.02% | 2,073,066 |
| 2021-04-27 | 2021-04-23 | 5.661 | 370,728 | +368 | 0.02% | 2,098,613 |
| 2021-04-26 | 2021-04-22 | 5.702 | 370,360 | -368 | 0.02% | 2,111,612 |
| 2021-04-23 | 2021-04-21 | 5.783 | 370,728 | +4,788 | 0.02% | 2,143,906 |
| 2021-04-22 | 2021-04-20 | 5.797 | 365,940 | +4,420 | 0.02% | 2,121,185 |
| 2021-04-21 | 2021-04-19 | 5.525 | 361,520 | +7,734 | 0.02% | 1,997,412 |
| 2021-04-20 | 2021-04-16 | 5.416 | 353,786 | +7,367 | 0.02% | 1,916,260 |
| 2021-04-19 | 2021-04-15 | 5.281 | 346,419 | +12,523 | 0.02% | 1,829,330 |
| 2021-04-16 | 2021-04-14 | 5.050 | 333,896 | -57,459 | 0.02% | 1,686,145 |
| 2021-04-15 | 2021-04-13 | 5.199 | 391,355 | -1,841 | 0.02% | 2,034,747 |
| 2021-04-14 | 2021-04-12 | 5.349 | 393,196 | +55,985 | 0.02% | 2,103,033 |
| 2021-04-13 | 2021-04-09 | 5.362 | 337,211 | +18,784 | 0.02% | 1,808,172 |
| 2021-04-12 | 2021-04-08 | 5.430 | 318,427 | +81,403 | 0.02% | 1,729,063 |
| 2021-04-09 | 2021-04-07 | 5.362 | 237,024 | -294,964 | 0.01% | 1,270,955 |
| 2021-04-08 | 2021-04-01 | 5.511 | 531,988 | +143,277 | 0.03% | 2,932,032 |
| 2021-04-07 | 2021-03-31 | 5.416 | 388,711 | +34,623 | 0.02% | 2,105,429 |
| 2021-04-01 | 2021-03-30 | 5.416 | 354,088 | +1,234 | 0.02% | 1,917,895 |
| 2021-03-31 | 2021-03-29 | 5.267 | 352,854 | +34,991 | 0.02% | 1,858,521 |
| 2021-03-30 | 2021-03-26 | 5.254 | 317,863 | +82,873 | 0.02% | 1,669,905 |
| 2021-03-29 | 2021-03-25 | 5.335 | 234,990 | -151,339 | 0.01% | 1,253,669 |
| 2021-03-26 | 2021-03-24 | 5.077 | 386,329 | -119,705 | 0.02% | 1,961,416 |
| 2021-03-25 | 2021-03-23 | 5.430 | 506,034 | +39,042 | 0.02% | 2,747,771 |
| 2021-03-24 | 2021-03-22 | 5.430 | 466,992 | +109,392 | 0.02% | 2,535,772 |
| 2021-03-23 | 2021-03-19 | 4.751 | 357,600 | +204,378 | 0.02% | 1,699,051 |
| 2021-03-22 | 2021-03-18 | 4.778 | 153,222 | -188,584 | 0.01% | 732,158 |
| 2021-03-19 | 2021-03-17 | 4.792 | 341,806 | +5,893 | 0.02% | 1,637,930 |
| 2021-03-18 | 2021-03-16 | 4.412 | 335,913 | -9,078 | 0.02% | 1,482,010 |
| 2021-03-17 | 2021-03-15 | 4.303 | 344,991 | -18,417 | 0.02% | 1,484,594 |
| 2021-03-16 | 2021-03-12 | 4.073 | 363,408 | +200,977 | 0.02% | 1,479,982 |
| 2021-03-15 | 2021-03-11 | 3.950 | 162,431 | -226,577 | 0.01% | 641,657 |
| 2021-03-12 | 2021-03-10 | 3.801 | 389,008 | -10,313 | 0.02% | 1,478,623 |
| 2021-03-11 | 2021-03-09 | 3.706 | 399,321 | +6,998 | 0.02% | 1,479,877 |
| 2021-03-10 | 2021-03-08 | 3.733 | 392,323 | -8,471 | 0.02% | 1,464,594 |
| 2021-03-09 | 2021-03-05 | 3.937 | 400,794 | +288,826 | 0.02% | 1,577,829 |
| 2021-03-08 | 2021-03-04 | 3.842 | 111,968 | -239,839 | 0.01% | 430,151 |
| 2021-03-05 | 2021-03-03 | 3.842 | 351,807 | -1,105 | 0.02% | 1,351,549 |
| 2021-03-04 | 2021-03-02 | 3.787 | 352,912 | +12,155 | 0.02% | 1,336,631 |
| 2021-03-03 | 2021-03-01 | 3.801 | 340,757 | +8,471 | 0.02% | 1,295,220 |
| 2021-03-02 | 2021-02-26 | 3.747 | 332,286 | +260,831 | 0.02% | 1,244,979 |
| 2021-03-01 | 2021-02-25 | 3.910 | 71,455 | -261,591 | 0.00% | 279,361 |
| 2021-02-26 | 2021-02-24 | 3.910 | 333,046 | +43,094 | 0.02% | 1,302,080 |
| 2021-02-25 | 2021-02-23 | 3.733 | 289,952 | -5,525 | 0.01% | 1,082,430 |
| 2021-02-24 | 2021-02-22 | 3.706 | 295,477 | -2,947 | 0.01% | 1,095,033 |
| 2021-02-23 | 2021-02-19 | 3.747 | 298,424 | +229,916 | 0.01% | 1,118,108 |
| 2021-02-22 | 2021-02-18 | 3.774 | 68,508 | -1,473 | 0.00% | 258,539 |
| 2021-02-19 | 2021-02-17 | 3.787 | 69,981 | -65,521 | 0.00% | 265,048 |
| 2021-02-18 | 2021-02-16 | 3.828 | 135,502 | +26,519 | 0.01% | 518,723 |
| 2021-02-17 | 2021-02-11 | 3.760 | 108,983 | +44,526 | 0.01% | 409,807 |
| 2021-02-16 | 2021-02-09 | 3.448 | 64,457 | +16,575 | 0.00% | 222,251 |
| 2021-02-10 | 2021-02-08 | 3.285 | 47,882 | +3,315 | 0.00% | 157,300 |
| 2021-02-09 | 2021-02-05 | 3.299 | 44,567 | +18,048 | 0.00% | 147,015 |
| 2021-02-08 | 2021-02-04 | 3.272 | 26,519 | -20,995 | 0.00% | 86,759 |
| 2021-02-05 | 2021-02-03 | 3.231 | 47,514 | -10,313 | 0.00% | 153,511 |
| 2021-02-04 | 2021-02-02 | 3.258 | 57,827 | -7,366 | 0.00% | 188,401 |
| 2021-02-03 | 2021-02-01 | 3.285 | 65,193 | -5,157 | 0.00% | 214,169 |
| 2021-02-02 | 2021-01-29 | 3.149 | 70,350 | -2,578 | 0.00% | 221,561 |
| 2021-02-01 | 2021-01-28 | 3.190 | 72,928 | +8,103 | 0.00% | 232,650 |
| 2021-01-29 | 2021-01-27 | 3.231 | 64,825 | -18,416 | 0.00% | 209,440 |
| 2021-01-28 | 2021-01-26 | 3.231 | 83,241 | +5,525 | 0.00% | 268,940 |
| 2021-01-27 | 2021-01-25 | 3.353 | 77,716 | +16,943 | 0.00% | 260,584 |
| 2021-01-26 | 2021-01-22 | 3.394 | 60,773 | -7,735 | 0.00% | 206,249 |
| 2021-01-25 | 2021-01-21 | 3.434 | 68,508 | +1,841 | 0.00% | 235,290 |
| 2021-01-21 | 2021-01-19 | 3.380 | 66,667 | +5,157 | 0.00% | 225,347 |
| 2021-01-20 | 2021-01-18 | 3.394 | 61,510 | -2,210 | 0.00% | 208,750 |
| 2021-01-19 | 2021-01-15 | 3.407 | 63,720 | -15,101 | 0.00% | 217,115 |
| 2021-01-18 | 2021-01-14 | 3.394 | 78,821 | +3,315 | 0.00% | 267,499 |
| 2021-01-15 | 2021-01-13 | 3.326 | 75,506 | -15,838 | 0.00% | 251,124 |
| 2021-01-14 | 2021-01-12 | 3.326 | 91,344 | +7,366 | 0.00% | 303,799 |
| 2021-01-13 | 2021-01-11 | 3.272 | 83,978 | -2,578 | 0.00% | 274,741 |
| 2021-01-12 | 2021-01-08 | 3.285 | 86,556 | -3,683 | 0.00% | 284,350 |
| 2021-01-11 | 2021-01-07 | 3.285 | 90,239 | -12,523 | 0.00% | 296,449 |
| 2021-01-08 | 2021-01-06 | 3.285 | 102,762 | +1,841 | 0.00% | 337,589 |
| 2021-01-07 | 2021-01-05 | 3.258 | 100,921 | -5,893 | 0.00% | 328,801 |
| 2021-01-06 | 2021-01-04 | 3.367 | 106,814 | +2,947 | 0.01% | 359,601 |
| 2021-01-05 | 2020-12-31 | 3.231 | 103,867 | -17,311 | 0.00% | 335,579 |
| 2021-01-04 | 2020-12-29 | 3.272 | 121,178 | +7,366 | 0.01% | 396,444 |
| 2020-12-30 | 2020-12-28 | 3.312 | 113,812 | -1,842 | 0.01% | 376,980 |
| 2020-12-29 | 2020-12-24 | 3.394 | 115,654 | -6,261 | 0.01% | 392,502 |
| 2020-12-28 | 2020-12-22 | 3.339 | 121,915 | -737 | 0.01% | 407,130 |
| 2020-12-23 | 2020-12-21 | 3.339 | 122,652 | -12,891 | 0.01% | 409,591 |
| 2020-12-22 | 2020-12-18 | 3.462 | 135,543 | -10,313 | 0.01% | 469,200 |
| 2020-12-21 | 2020-12-17 | 3.068 | 145,856 | +5,157 | 0.01% | 447,480 |
| 2020-12-18 | 2020-12-16 | 3.177 | 140,699 | +4,788 | 0.01% | 446,938 |
| 2020-12-17 | 2020-12-15 | 3.082 | 135,911 | -737 | 0.01% | 418,814 |
| 2020-12-16 | 2020-12-14 | 3.054 | 136,648 | -18,416 | 0.01% | 417,375 |
| 2020-12-15 | 2020-12-11 | 3.122 | 155,064 | -9,577 | 0.01% | 484,150 |
| 2020-12-14 | 2020-12-10 | 3.285 | 164,641 | -3,314 | 0.01% | 540,872 |
| 2020-12-11 | 2020-12-09 | 3.299 | 167,955 | +32,412 | 0.01% | 554,039 |
| 2020-12-10 | 2020-12-08 | 3.122 | 135,543 | -12,155 | 0.01% | 423,200 |
| 2020-12-09 | 2020-12-07 | 3.326 | 147,698 | +3,315 | 0.01% | 491,226 |
| 2020-12-08 | 2020-12-04 | 3.394 | 144,383 | -368 | 0.01% | 490,001 |
| 2020-12-07 | 2020-12-03 | 3.394 | 144,751 | +737 | 0.01% | 491,250 |
| 2020-12-04 | 2020-12-02 | 3.394 | 144,014 | -22,100 | 0.01% | 488,749 |
| 2020-12-03 | 2020-12-01 | 3.434 | 166,114 | -368 | 0.01% | 570,516 |
| 2020-12-02 | 2020-11-30 | 3.611 | 166,482 | -2,578 | 0.01% | 601,160 |
| 2020-12-01 | 2020-11-27 | 3.394 | 169,060 | -5,894 | 0.01% | 573,749 |
| 2020-11-30 | 2020-11-26 | 3.339 | 174,954 | -9,208 | 0.01% | 584,251 |
| 2020-11-27 | 2020-11-25 | 3.258 | 184,162 | -32,412 | 0.01% | 600,001 |
| 2020-11-26 | 2020-11-24 | 3.462 | 216,574 | +20,626 | 0.01% | 749,700 |
| 2020-11-25 | 2020-11-23 | 3.421 | 195,948 | +48,250 | 0.01% | 670,320 |
| 2020-11-23 | 2020-11-19 | 3.095 | 147,698 | +13,260 | 0.01% | 457,141 |
| 2020-11-19 | 2020-11-17 | 3.190 | 134,438 | +13,996 | 0.01% | 428,875 |
| 2020-11-17 | 2020-11-13 | 3.163 | 120,442 | -18,048 | 0.01% | 380,956 |
| 2020-11-16 | 2020-11-12 | 3.190 | 138,490 | +16,575 | 0.01% | 441,801 |
| 2020-11-13 | 2020-11-11 | 3.109 | 121,915 | -2,210 | 0.01% | 378,995 |
| 2020-11-12 | 2020-11-10 | 3.136 | 124,125 | -4,420 | 0.01% | 389,235 |
| 2020-11-10 | 2020-11-06 | 2.891 | 128,545 | +5,157 | 0.01% | 371,685 |
| 2020-11-09 | 2020-11-05 | 2.891 | 123,388 | +21,362 | 0.01% | 356,774 |
| 2020-11-06 | 2020-11-04 | 2.946 | 102,026 | -14,732 | 0.00% | 300,546 |
| 2020-11-05 | 2020-11-03 | 2.810 | 116,758 | +15,101 | 0.01% | 328,094 |
| 2020-11-03 | 2020-10-30 | 2.891 | 101,657 | -12,892 | 0.00% | 293,939 |
| 2020-11-02 | 2020-10-29 | 2.919 | 114,549 | +2,579 | 0.01% | 334,326 |
| 2020-10-30 | 2020-10-28 | 2.891 | 111,970 | -11,418 | 0.01% | 323,759 |
| 2020-10-29 | 2020-10-27 | 2.919 | 123,388 | -24,678 | 0.01% | 360,124 |
| 2020-10-28 | 2020-10-23 | 3.068 | 148,066 | -11,418 | 0.01% | 454,260 |
| 2020-10-27 | 2020-10-22 | 3.149 | 159,484 | +98,711 | 0.01% | 502,280 |
| 2020-10-23 | 2020-10-21 | 3.204 | 60,773 | -737 | 0.00% | 194,699 |
| 2020-10-22 | 2020-10-20 | 3.054 | 61,510 | -34,991 | 0.00% | 187,875 |
| 2020-10-21 | 2020-10-19 | 3.068 | 96,501 | +16,943 | 0.00% | 296,061 |
| 2020-10-20 | 2020-10-16 | 2.919 | 79,558 | -4,788 | 0.00% | 232,200 |
| 2020-10-19 | 2020-10-15 | 2.864 | 84,346 | +38,306 | 0.00% | 241,595 |
| 2020-10-15 | 2020-10-12 | 2.783 | 46,040 | +8,839 | 0.00% | 128,124 |
| 2020-10-14 | 2020-10-09 | 2.783 | 37,201 | -736 | 0.00% | 103,526 |
| 2020-10-09 | 2020-10-07 | 2.715 | 37,937 | +3,315 | 0.00% | 102,999 |
| 2020-10-08 | 2020-10-06 | 2.756 | 34,622 | -737 | 0.00% | 95,409 |
| 2020-10-07 | 2020-10-05 | 2.783 | 35,359 | -1,842 | 0.00% | 98,400 |
| 2020-10-06 | 2020-09-30 | 2.756 | 37,201 | +12,892 | 0.00% | 102,516 |
| 2020-10-05 | 2020-09-29 | 2.661 | 24,309 | +1,473 | 0.00% | 64,679 |
| 2020-09-30 | 2020-09-28 | 2.729 | 22,836 | -62,247 | 0.00% | 62,310 |
| 2020-09-28 | 2020-09-24 | 2.905 | 85,083 | -368 | 0.00% | 247,171 |
| 2020-09-24 | 2020-09-22 | 2.796 | 85,451 | -8,840 | 0.00% | 238,960 |
| 2020-09-23 | 2020-09-21 | 2.878 | 94,291 | +1,842 | 0.00% | 271,361 |
| 2020-09-22 | 2020-09-18 | 2.824 | 92,449 | +7,366 | 0.00% | 261,040 |
| 2020-09-18 | 2020-09-16 | 2.878 | 85,083 | +737 | 0.00% | 244,861 |
| 2020-09-17 | 2020-09-15 | 2.891 | 84,346 | +15,838 | 0.00% | 243,885 |
| 2020-09-16 | 2020-09-14 | 2.864 | 68,508 | +26,151 | 0.00% | 196,230 |
| 2020-09-14 | 2020-09-10 | 2.987 | 42,357 | +22,468 | 0.00% | 126,499 |
| 2020-09-11 | 2020-09-09 | 2.932 | 19,889 | +736 | 0.00% | 58,319 |
| 2020-09-09 | 2020-09-07 | 3.014 | 19,153 | -19,127 | 0.00% | 57,721 |
| 2020-09-08 | 2020-09-04 | 2.973 | 38,280 | -522,308 | 0.00% | 113,804 |
| 2020-09-07 | 2020-09-03 | 3.014 | 560,588 | +737 | 0.03% | 1,689,420 |
| 2020-09-04 | 2020-09-02 | 3.014 | 559,851 | -1,126,209 | 0.03% | 1,687,199 |
| 2020-09-03 | 2020-09-01 | 3.082 | 1,686,060 | +1,474 | 0.08% | 5,196,580 |
| 2020-09-02 | 2020-08-31 | 2.876 | 1,684,586 | +16,384 | 0.08% | 4,844,356 |
| 2020-09-01 | 2020-08-28 | 2.876 | 1,668,202 | +821,408 | 0.08% | 4,797,240 |
| 2020-08-31 | 2020-08-27 | 2.848 | 846,794 | +16,716 | 0.04% | 2,411,819 |
| 2020-08-28 | 2020-08-26 | 2.876 | 830,078 | +32,705 | 0.04% | 2,387,051 |
| 2020-08-27 | 2020-08-25 | 2.876 | 797,373 | +36,339 | 0.04% | 2,293,002 |
| 2020-08-26 | 2020-08-24 | 2.889 | 761,034 | +181,695 | 0.04% | 2,198,973 |
| 2020-08-25 | 2020-08-21 | 2.477 | 579,339 | +159,892 | 0.03% | 1,434,835 |
| 2020-08-24 | 2020-08-20 | 2.284 | 419,447 | -18,896 | 0.02% | 958,036 |
| 2020-08-21 | 2020-08-19 | 2.270 | 438,343 | -3,634 | 0.02% | 995,164 |
| 2020-08-19 | 2020-08-17 | 2.257 | 441,977 | +28,708 | 0.02% | 997,333 |
| 2020-08-18 | 2020-08-14 | 2.257 | 413,269 | +5,814 | 0.02% | 932,552 |
| 2020-08-14 | 2020-08-12 | 2.243 | 407,455 | +14,172 | 0.02% | 913,827 |
| 2020-08-13 | 2020-08-11 | 2.257 | 393,283 | +2,180 | 0.02% | 887,453 |
| 2020-08-10 | 2020-08-06 | 2.325 | 391,103 | -4,360 | 0.02% | 909,441 |
| 2020-08-07 | 2020-08-05 | 2.325 | 395,463 | +4,360 | 0.02% | 919,579 |
| 2020-08-06 | 2020-08-04 | 2.284 | 391,103 | -114,831 | 0.02% | 893,297 |
| 2020-08-05 | 2020-08-03 | 2.325 | 505,934 | -11,628 | 0.02% | 1,176,460 |
| 2020-08-04 | 2020-07-31 | 2.312 | 517,562 | -13,809 | 0.02% | 1,196,377 |
| 2020-08-03 | 2020-07-30 | 2.312 | 531,371 | -9,448 | 0.03% | 1,228,298 |
| 2020-07-31 | 2020-07-29 | 2.284 | 540,819 | -3,998 | 0.03% | 1,235,255 |
| 2020-07-30 | 2020-07-28 | 2.284 | 544,817 | +17,443 | 0.03% | 1,244,387 |
| 2020-07-29 | 2020-07-27 | 2.284 | 527,374 | -5,814 | 0.03% | 1,204,546 |
| 2020-07-28 | 2020-07-24 | 2.284 | 533,188 | -5,088 | 0.03% | 1,217,825 |
| 2020-07-27 | 2020-07-23 | 2.298 | 538,276 | -2,543 | 0.03% | 1,236,853 |
| 2020-07-24 | 2020-07-22 | 2.298 | 540,819 | -2,908 | 0.03% | 1,242,696 |
| 2020-07-23 | 2020-07-21 | 2.339 | 543,727 | -28,344 | 0.03% | 1,271,822 |
| 2020-07-22 | 2020-07-20 | 2.325 | 572,071 | -28,344 | 0.03% | 1,330,250 |
| 2020-07-21 | 2020-07-17 | 2.353 | 600,415 | +5,087 | 0.03% | 1,412,681 |
| 2020-07-20 | 2020-07-16 | 2.298 | 595,328 | -53,418 | 0.03% | 1,367,947 |
| 2020-07-17 | 2020-07-15 | 2.325 | 648,746 | -80,673 | 0.03% | 1,508,544 |
| 2020-07-16 | 2020-07-14 | 2.367 | 729,419 | -29,798 | 0.04% | 1,726,244 |
| 2020-07-15 | 2020-07-13 | 2.380 | 759,217 | +33,432 | 0.04% | 1,807,210 |
| 2020-07-14 | 2020-07-10 | 2.325 | 725,785 | -24,711 | 0.04% | 1,687,684 |
| 2020-07-13 | 2020-07-09 | 2.312 | 750,496 | +122,121 | 0.04% | 1,734,819 |
| 2020-07-10 | 2020-07-08 | 2.339 | 628,375 | +239,111 | 0.03% | 1,469,821 |
| 2020-07-09 | 2020-07-07 | 2.325 | 389,264 | -13,445 | 0.02% | 905,164 |
| 2020-07-08 | 2020-07-06 | 2.353 | 402,709 | +10,175 | 0.02% | 947,510 |
| 2020-07-07 | 2020-07-03 | 2.284 | 392,534 | +3,997 | 0.02% | 896,565 |
| 2020-07-06 | 2020-07-02 | 2.298 | 388,537 | -24,711 | 0.02% | 892,782 |
| 2020-07-03 | 2020-06-30 | 2.325 | 413,248 | -99,205 | 0.02% | 960,935 |
| 2020-07-02 | 2020-06-29 | 2.284 | 512,453 | -685,718 | 0.02% | 1,170,466 |
| 2020-06-30 | 2020-06-26 | 2.325 | 1,198,171 | -91,211 | 0.06% | 2,786,134 |
| 2020-06-29 | 2020-06-24 | 2.339 | 1,289,382 | -108,290 | 0.06% | 3,015,970 |
| 2020-06-26 | 2020-06-23 | 2.339 | 1,397,672 | +111,924 | 0.07% | 3,269,270 |
| 2020-06-24 | 2020-06-22 | 2.353 | 1,285,748 | -26,527 | 0.06% | 3,025,161 |
| 2020-06-23 | 2020-06-19 | 2.380 | 1,312,275 | +936,764 | 0.06% | 3,123,687 |
| 2020-06-22 | 2020-06-18 | 2.394 | 375,511 | -22,167 | 0.02% | 899,018 |
| 2020-06-19 | 2020-06-17 | 2.408 | 397,678 | -989,425 | 0.02% | 957,560 |
| 2020-06-18 | 2020-06-16 | 2.668 | 1,387,103 | +42,516 | 0.07% | 3,700,872 |
| 2020-06-17 | 2020-06-15 | 2.783 | 1,344,587 | +97,141 | 0.06% | 3,742,569 |
| 2020-06-16 | 2020-06-12 | 2.726 | 1,247,446 | +403,385 | 0.06% | 3,400,221 |
| 2020-06-15 | 2020-06-11 | 2.711 | 844,061 | +4,161 | 0.04% | 2,288,523 |
| 2020-06-12 | 2020-06-10 | 2.769 | 839,900 | -44,724 | 0.04% | 2,325,693 |
| 2020-06-11 | 2020-06-09 | 2.711 | 884,624 | +342,534 | 0.04% | 2,398,502 |
| 2020-06-10 | 2020-06-08 | 2.495 | 542,090 | +389,498 | 0.03% | 1,352,512 |
| 2020-06-09 | 2020-06-05 | 2.452 | 152,592 | -438,729 | 0.01% | 374,114 |
| 2020-06-08 | 2020-06-04 | 2.452 | 591,321 | -42,296 | 0.03% | 1,449,759 |
| 2020-06-05 | 2020-06-03 | 2.481 | 633,617 | +22,535 | 0.03% | 1,571,733 |
| 2020-06-04 | 2020-06-02 | 2.452 | 611,082 | +34,098 | 0.03% | 1,498,208 |
| 2020-06-03 | 2020-06-01 | 2.481 | 576,984 | +6,812 | 0.03% | 1,431,251 |
| 2020-06-02 | 2020-05-29 | 2.481 | 570,172 | +25,655 | 0.03% | 1,414,353 |
| 2020-06-01 | 2020-05-28 | 2.408 | 544,517 | +347 | 0.03% | 1,311,449 |
| 2020-05-29 | 2020-05-27 | 2.466 | 544,170 | -16,642 | 0.03% | 1,342,005 |
| 2020-05-28 | 2020-05-26 | 2.437 | 560,812 | +325,974 | 0.03% | 1,366,871 |
| 2020-05-27 | 2020-05-25 | 2.437 | 234,838 | -189,376 | 0.01% | 572,372 |
| 2020-05-26 | 2020-05-22 | 2.495 | 424,214 | -4,854 | 0.02% | 1,058,412 |
| 2020-05-25 | 2020-05-21 | 2.610 | 429,068 | -51,657 | 0.02% | 1,120,026 |
| 2020-05-22 | 2020-05-20 | 2.711 | 480,725 | +10,747 | 0.02% | 1,303,401 |
| 2020-05-21 | 2020-05-19 | 2.755 | 469,978 | +279,088 | 0.02% | 1,294,597 |
| 2020-05-20 | 2020-05-18 | 2.812 | 190,890 | -250,220 | 0.01% | 536,836 |
| 2020-05-19 | 2020-05-15 | 2.884 | 441,110 | -64,485 | 0.02% | 1,272,332 |
| 2020-05-18 | 2020-05-14 | 2.884 | 505,595 | +129,317 | 0.03% | 1,458,332 |
| 2020-05-15 | 2020-05-13 | 2.884 | 376,278 | +6,140 | 0.02% | 1,085,331 |
| 2020-05-14 | 2020-05-12 | 2.913 | 370,138 | -55,717 | 0.02% | 1,078,298 |
| 2020-05-13 | 2020-05-11 | 2.899 | 425,855 | +30,162 | 0.02% | 1,234,472 |
| 2020-05-12 | 2020-05-08 | 3.043 | 395,693 | -216,684 | 0.02% | 1,204,105 |
| 2020-05-11 | 2020-05-07 | 3.245 | 612,377 | +241,553 | 0.03% | 1,987,124 |
| 2020-05-08 | 2020-05-06 | 2.884 | 370,824 | -301,091 | 0.02% | 1,069,600 |
| 2020-05-07 | 2020-05-05 | 2.884 | 671,915 | -23,575 | 0.03% | 1,938,063 |
| 2020-05-06 | 2020-05-04 | 2.884 | 695,490 | -58,244 | 0.04% | 2,006,063 |
| 2020-05-05 | 2020-04-29 | 3.086 | 753,734 | +71,072 | 0.04% | 2,326,245 |
| 2020-05-04 | 2020-04-28 | 3.043 | 682,662 | +124,970 | 0.03% | 2,077,360 |
| 2020-04-29 | 2020-04-27 | 3.144 | 557,692 | -2,953 | 0.03% | 1,753,374 |
| 2020-04-28 | 2020-04-24 | 3.000 | 560,645 | +64,138 | 0.03% | 1,681,802 |
| 2020-04-27 | 2020-04-23 | 3.043 | 496,507 | -78,353 | 0.03% | 1,510,885 |
| 2020-04-24 | 2020-04-22 | 3.014 | 574,860 | -57,228 | 0.03% | 1,732,734 |
| 2020-04-23 | 2020-04-21 | 3.000 | 632,088 | -73,129 | 0.03% | 1,896,114 |
| 2020-04-22 | 2020-04-20 | 3.216 | 705,217 | +4,042 | 0.04% | 2,268,043 |
| 2020-04-21 | 2020-04-17 | 3.202 | 701,175 | +93,954 | 0.04% | 2,244,931 |
| 2020-04-20 | 2020-04-16 | 3.086 | 607,221 | -19,761 | 0.03% | 1,874,063 |
| 2020-04-17 | 2020-04-15 | 3.029 | 626,982 | +10,005 | 0.03% | 1,898,882 |
| 2020-04-16 | 2020-04-14 | 3.072 | 616,977 | +1,114 | 0.03% | 1,895,275 |
| 2020-04-15 | 2020-04-09 | 3.130 | 615,863 | -30,856 | 0.03% | 1,927,380 |
| 2020-04-14 | 2020-04-08 | 3.231 | 646,719 | +9,361 | 0.03% | 2,089,235 |
| 2020-04-09 | 2020-04-07 | 3.216 | 637,358 | +66,912 | 0.03% | 2,049,802 |
| 2020-04-08 | 2020-04-06 | 3.144 | 570,446 | +36,749 | 0.03% | 1,793,472 |
| 2020-04-07 | 2020-04-03 | 3.288 | 533,697 | +39,523 | 0.03% | 1,754,903 |
| 2020-04-06 | 2020-04-02 | 3.259 | 494,174 | +23,922 | 0.02% | 1,610,690 |
| 2020-04-03 | 2020-04-01 | 3.288 | 470,252 | -30,283 | 0.02% | 1,546,283 |
| 2020-04-02 | 2020-03-31 | 3.447 | 500,535 | +21,616 | 0.03% | 1,725,265 |
| 2020-04-01 | 2020-03-30 | 3.389 | 478,919 | -55,818 | 0.02% | 1,623,131 |
| 2020-03-31 | 2020-03-27 | 3.577 | 534,737 | -2,427 | 0.03% | 1,912,562 |
| 2020-03-30 | 2020-03-26 | 3.389 | 537,164 | -31,689 | 0.03% | 1,820,532 |
| 2020-03-27 | 2020-03-25 | 3.432 | 568,853 | -43,543 | 0.03% | 1,952,543 |
| 2020-03-26 | 2020-03-24 | 2.942 | 612,396 | +8,667 | 0.03% | 1,801,715 |
| 2020-03-25 | 2020-03-23 | 2.697 | 603,729 | +3,120 | 0.03% | 1,628,198 |
| 2020-03-24 | 2020-03-20 | 2.913 | 600,609 | -1,040 | 0.03% | 1,749,713 |
| 2020-03-23 | 2020-03-19 | 2.567 | 601,649 | +364,170 | 0.03% | 1,544,496 |
| 2020-03-20 | 2020-03-18 | 2.524 | 237,479 | -275,763 | 0.01% | 599,359 |
| 2020-03-19 | 2020-03-17 | 2.711 | 513,242 | +65,179 | 0.03% | 1,391,565 |
| 2020-03-18 | 2020-03-16 | 2.711 | 448,063 | -102,968 | 0.02% | 1,214,844 |
| 2020-03-17 | 2020-03-13 | 2.913 | 551,031 | +31,326 | 0.03% | 1,605,281 |
| 2020-03-16 | 2020-03-12 | 3.000 | 519,705 | +95,217 | 0.03% | 1,558,992 |
| 2020-03-13 | 2020-03-11 | 3.231 | 424,488 | +16,641 | 0.02% | 1,371,314 |
| 2020-03-12 | 2020-03-10 | 3.173 | 407,847 | -28,082 | 0.02% | 1,294,028 |
| 2020-03-11 | 2020-03-09 | 3.360 | 435,929 | -6,587 | 0.02% | 1,464,857 |
| 2020-03-10 | 2020-03-06 | 3.461 | 442,516 | +286,190 | 0.02% | 1,531,665 |
| 2020-03-09 | 2020-03-05 | 3.418 | 156,326 | -245,627 | 0.01% | 534,322 |
| 2020-03-06 | 2020-03-04 | 3.505 | 401,953 | -8,321 | 0.02% | 1,408,657 |
| 2020-03-05 | 2020-03-03 | 3.505 | 410,274 | +32,936 | 0.02% | 1,437,818 |
| 2020-03-04 | 2020-03-02 | 3.375 | 377,338 | -1,040 | 0.02% | 1,273,415 |
| 2020-03-03 | 2020-02-28 | 3.461 | 378,378 | +251,350 | 0.02% | 1,309,666 |
| 2020-03-02 | 2020-02-27 | 3.634 | 127,028 | +16,641 | 0.01% | 461,661 |
| 2020-02-28 | 2020-02-26 | 3.505 | 110,387 | -200,385 | 0.01% | 386,855 |
| 2020-02-27 | 2020-02-25 | 3.519 | 310,772 | +22,535 | 0.02% | 1,093,592 |
| 2020-02-26 | 2020-02-24 | 3.663 | 288,237 | +6,587 | 0.01% | 1,055,862 |
| 2020-02-25 | 2020-02-21 | 3.923 | 281,650 | -3,120 | 0.01% | 1,104,847 |
| 2020-02-24 | 2020-02-20 | 3.952 | 284,770 | -34,632 | 0.01% | 1,125,300 |
| 2020-02-21 | 2020-02-19 | 3.995 | 319,402 | +22,844 | 0.02% | 1,275,972 |
| 2020-02-20 | 2020-02-18 | 4.038 | 296,558 | -2,774 | 0.01% | 1,197,543 |
| 2020-02-19 | 2020-02-17 | 4.053 | 299,332 | -18,721 | 0.02% | 1,213,062 |
| 2020-02-18 | 2020-02-14 | 3.980 | 318,053 | -26,860 | 0.02% | 1,265,995 |
| 2020-02-17 | 2020-02-13 | 4.053 | 344,913 | +201,429 | 0.02% | 1,397,782 |
| 2020-02-14 | 2020-02-12 | 4.110 | 143,484 | -206,465 | 0.01% | 589,755 |
| 2020-02-13 | 2020-02-11 | 4.139 | 349,949 | +8,321 | 0.02% | 1,448,472 |
| 2020-02-12 | 2020-02-10 | 4.269 | 341,628 | -4,507 | 0.02% | 1,458,373 |
| 2020-02-11 | 2020-02-07 | 4.168 | 346,135 | -18,415 | 0.02% | 1,442,670 |
| 2020-02-10 | 2020-02-06 | 4.125 | 364,550 | +4,894 | 0.02% | 1,503,650 |
| 2020-02-07 | 2020-02-05 | 4.081 | 359,656 | -6,241 | 0.02% | 1,467,903 |
| 2020-02-06 | 2020-02-04 | 4.182 | 365,897 | +28,082 | 0.02% | 1,530,314 |
| 2020-02-05 | 2020-02-03 | 3.952 | 337,815 | +11,788 | 0.02% | 1,334,913 |
| 2020-02-04 | 2020-01-31 | 3.923 | 326,027 | +209,538 | 0.02% | 1,278,928 |
| 2020-02-03 | 2020-01-30 | 4.110 | 116,489 | -204,134 | 0.01% | 478,799 |
| 2020-01-31 | 2020-01-29 | 4.370 | 320,623 | +21,149 | 0.02% | 1,401,073 |
| 2020-01-30 | 2020-01-24 | 4.514 | 299,474 | -5,547 | 0.02% | 1,351,845 |
| 2020-01-29 | 2020-01-22 | 4.601 | 305,021 | +6,587 | 0.02% | 1,403,279 |
| 2020-01-23 | 2020-01-21 | 4.615 | 298,434 | -31,517 | 0.02% | 1,377,279 |
| 2020-01-22 | 2020-01-20 | 4.687 | 329,951 | +217,275 | 0.02% | 1,546,523 |
| 2020-01-21 | 2020-01-17 | 4.572 | 112,676 | +4,507 | 0.01% | 515,127 |
| 2020-01-20 | 2020-01-16 | 4.543 | 108,169 | -73,845 | 0.01% | 491,402 |
| 2020-01-17 | 2020-01-15 | 4.601 | 182,014 | +43,683 | 0.01% | 837,373 |
| 2020-01-16 | 2020-01-14 | 4.615 | 138,331 | -347 | 0.01% | 638,400 |
| 2020-01-15 | 2020-01-13 | 4.702 | 138,678 | -693 | 0.01% | 652,002 |
| 2020-01-14 | 2020-01-10 | 4.702 | 139,371 | +18,028 | 0.01% | 655,260 |
| 2020-01-13 | 2020-01-09 | 4.702 | 121,343 | -693 | 0.01% | 570,500 |
| 2020-01-10 | 2020-01-08 | 4.759 | 122,036 | -18,330 | 0.01% | 580,799 |
| 2020-01-09 | 2020-01-07 | 4.687 | 140,366 | +15,601 | 0.01% | 657,914 |
| 2020-01-08 | 2020-01-06 | 4.644 | 124,765 | +2,774 | 0.01% | 579,392 |
| 2020-01-07 | 2020-01-03 | 4.759 | 121,991 | +3,120 | 0.01% | 580,584 |
| 2020-01-06 | 2020-01-02 | 4.702 | 118,871 | +4,507 | 0.01% | 558,878 |
| 2020-01-03 | 2019-12-31 | 4.629 | 114,364 | +3,467 | 0.01% | 529,441 |
| 2020-01-02 | 2019-12-27 | 4.702 | 110,897 | +3,422 | 0.01% | 521,388 |
| 2019-12-30 | 2019-12-24 | 4.759 | 107,475 | -15,948 | 0.01% | 511,499 |
| 2019-12-27 | 2019-12-20 | 4.817 | 123,423 | +31,202 | 0.01% | 594,520 |
| 2019-12-23 | 2019-12-19 | 4.889 | 92,221 | -278,048 | 0.00% | 450,872 |
| 2019-12-20 | 2019-12-18 | 4.961 | 370,269 | -2,774 | 0.02% | 1,836,959 |
| 2019-12-19 | 2019-12-17 | 4.932 | 373,043 | +11,441 | 0.02% | 1,839,961 |
| 2019-12-18 | 2019-12-16 | 4.673 | 361,602 | +5,547 | 0.02% | 1,689,660 |
| 2019-12-17 | 2019-12-13 | 4.629 | 356,055 | +11,788 | 0.02% | 1,648,336 |
| 2019-12-16 | 2019-12-12 | 4.572 | 344,267 | +238,179 | 0.02% | 1,573,904 |
| 2019-12-13 | 2019-12-11 | 4.514 | 106,088 | -221,191 | 0.01% | 478,888 |
| 2019-12-12 | 2019-12-10 | 4.471 | 327,279 | -7,974 | 0.02% | 1,463,199 |
| 2019-12-11 | 2019-12-09 | 4.557 | 335,253 | -2,427 | 0.02% | 1,527,859 |
| 2019-12-10 | 2019-12-06 | 4.543 | 337,680 | +28,429 | 0.02% | 1,534,050 |
| 2019-12-09 | 2019-12-05 | 4.485 | 309,251 | -11,788 | 0.02% | 1,387,059 |
| 2019-12-06 | 2019-12-04 | 4.456 | 321,039 | -1,733 | 0.02% | 1,430,671 |
| 2019-12-04 | 2019-12-02 | 4.413 | 322,772 | +32,936 | 0.02% | 1,424,429 |
| 2019-12-03 | 2019-11-29 | 4.500 | 289,836 | +7,627 | 0.01% | 1,304,159 |
| 2019-12-02 | 2019-11-28 | 4.586 | 282,209 | -4,854 | 0.01% | 1,294,260 |
| 2019-11-29 | 2019-11-27 | 4.543 | 287,063 | -3,120 | 0.01% | 1,304,101 |
| 2019-11-28 | 2019-11-26 | 4.514 | 290,183 | +228,471 | 0.01% | 1,309,905 |
| 2019-11-27 | 2019-11-25 | 4.456 | 61,712 | -12,134 | 0.00% | 275,012 |
| 2019-11-26 | 2019-11-22 | 4.456 | 73,846 | +694 | 0.00% | 329,086 |
| 2019-11-25 | 2019-11-21 | 4.456 | 73,152 | +3,466 | 0.00% | 325,993 |
| 2019-11-22 | 2019-11-20 | 4.514 | 69,686 | +1,041 | 0.00% | 314,567 |
| 2019-11-20 | 2019-11-18 | 4.442 | 68,645 | -1,387 | 0.00% | 304,918 |
| 2019-11-19 | 2019-11-15 | 4.413 | 70,032 | -347 | 0.00% | 309,059 |
| 2019-11-18 | 2019-11-14 | 4.456 | 70,379 | -2,080 | 0.00% | 313,635 |
| 2019-11-15 | 2019-11-13 | 4.442 | 72,459 | -6,934 | 0.00% | 321,860 |
| 2019-11-14 | 2019-11-12 | 4.442 | 79,393 | -1,733 | 0.00% | 352,660 |
| 2019-11-13 | 2019-11-11 | 4.413 | 81,126 | -6,241 | 0.00% | 358,018 |
| 2019-11-12 | 2019-11-08 | 4.442 | 87,367 | +347 | 0.00% | 388,080 |
| 2019-11-11 | 2019-11-07 | 4.514 | 87,020 | -21,149 | 0.00% | 392,814 |
| 2019-11-08 | 2019-11-06 | 4.471 | 108,169 | -1,040 | 0.01% | 483,602 |
| 2019-11-07 | 2019-11-05 | 4.442 | 109,209 | +21,842 | 0.01% | 485,102 |
| 2019-11-06 | 2019-11-04 | 4.528 | 87,367 | +32,589 | 0.00% | 395,640 |
| 2019-11-05 | 2019-11-01 | 4.341 | 54,778 | -15,948 | 0.00% | 237,791 |
| 2019-11-04 | 2019-10-31 | 4.370 | 70,726 | +5,894 | 0.00% | 309,062 |
| 2019-11-01 | 2019-10-30 | 4.399 | 64,832 | +8,321 | 0.00% | 285,176 |
| 2019-10-31 | 2019-10-29 | 4.327 | 56,511 | -5,894 | 0.00% | 244,499 |
| 2019-10-30 | 2019-10-28 | 4.370 | 62,405 | +3,814 | 0.00% | 272,700 |
| 2019-10-29 | 2019-10-25 | 4.399 | 58,591 | +16,988 | 0.00% | 257,724 |
| 2019-10-28 | 2019-10-24 | 4.428 | 41,603 | +5,200 | 0.00% | 184,199 |
| 2019-10-25 | 2019-10-23 | 4.413 | 36,403 | -2,773 | 0.00% | 160,651 |
| 2019-10-24 | 2019-10-22 | 4.327 | 39,176 | -4,161 | 0.00% | 169,498 |
| 2019-10-23 | 2019-10-21 | 4.327 | 43,337 | +4,507 | 0.00% | 187,501 |
| 2019-10-22 | 2019-10-18 | 4.341 | 38,830 | -33,976 | 0.00% | 168,561 |
| 2019-10-21 | 2019-10-17 | 4.514 | 72,806 | -16,641 | 0.00% | 328,651 |
| 2019-10-18 | 2019-10-16 | 4.543 | 89,447 | +5,200 | 0.00% | 406,350 |
| 2019-10-17 | 2019-10-15 | 4.528 | 84,247 | +2,774 | 0.00% | 381,512 |
| 2019-10-16 | 2019-10-14 | 4.543 | 81,473 | +4,507 | 0.00% | 370,125 |
| 2019-10-15 | 2019-10-11 | 4.500 | 76,966 | -8,667 | 0.00% | 346,320 |
| 2019-10-14 | 2019-10-10 | 4.471 | 85,633 | +16,641 | 0.00% | 382,848 |
| 2019-10-11 | 2019-10-09 | 4.471 | 68,992 | +5,200 | 0.00% | 308,449 |
| 2019-10-10 | 2019-10-08 | 4.456 | 63,792 | -3,813 | 0.00% | 284,281 |
| 2019-10-09 | 2019-10-04 | 4.471 | 67,605 | -1,387 | 0.00% | 302,248 |
| 2019-10-08 | 2019-10-03 | 4.528 | 68,992 | -58,591 | 0.00% | 312,429 |
| 2019-10-04 | 2019-10-02 | 4.586 | 127,583 | +4,507 | 0.01% | 585,118 |
| 2019-10-03 | 2019-09-30 | 4.615 | 123,076 | +5,547 | 0.01% | 567,998 |
| 2019-10-02 | 2019-09-27 | 4.586 | 117,529 | +5,200 | 0.01% | 539,009 |
| 2019-09-30 | 2019-09-26 | 4.586 | 112,329 | +347 | 0.01% | 515,161 |
| 2019-09-27 | 2019-09-25 | 4.543 | 111,982 | -58,938 | 0.01% | 508,724 |
| 2019-09-26 | 2019-09-24 | 4.702 | 170,920 | +56,511 | 0.01% | 803,589 |
| 2019-09-25 | 2019-09-23 | 4.687 | 114,409 | -9,014 | 0.01% | 536,250 |
| 2019-09-24 | 2019-09-20 | 4.730 | 123,423 | -13,521 | 0.01% | 583,840 |
| 2019-09-23 | 2019-09-19 | 4.644 | 136,944 | -1,387 | 0.01% | 635,949 |
| 2019-09-20 | 2019-09-18 | 4.629 | 138,331 | +693 | 0.01% | 640,395 |
| 2019-09-19 | 2019-09-17 | 4.644 | 137,638 | -2,426 | 0.01% | 639,172 |
| 2019-09-18 | 2019-09-16 | 4.673 | 140,064 | +31,479 | 0.01% | 654,478 |
| 2019-09-17 | 2019-09-13 | 4.687 | 108,585 | +5,894 | 0.01% | 508,952 |
| 2019-09-16 | 2019-09-12 | 4.615 | 102,691 | +6,587 | 0.01% | 473,921 |
| 2019-09-13 | 2019-09-11 | 4.615 | 96,104 | +15,948 | 0.00% | 443,522 |
| 2019-09-12 | 2019-09-10 | 4.543 | 80,156 | +1,040 | 0.00% | 364,141 |
| 2019-09-11 | 2019-09-09 | 4.543 | 79,116 | -4,160 | 0.00% | 359,417 |
| 2019-09-10 | 2019-09-06 | 4.557 | 83,276 | +13,174 | 0.00% | 379,516 |
| 2019-09-09 | 2019-09-05 | 4.514 | 70,102 | +7,628 | 0.00% | 316,445 |
| 2019-09-06 | 2019-09-04 | 4.485 | 62,474 | +1,387 | 0.00% | 280,210 |
| 2019-09-05 | 2019-09-03 | 4.485 | 61,087 | -20,802 | 0.00% | 273,989 |
| 2019-09-04 | 2019-09-02 | 4.601 | 81,889 | +5,547 | 0.00% | 376,799 |
| 2019-09-03 | 2019-08-30 | 4.572 | 76,342 | -7,246 | 0.00% | 349,045 |
| 2019-09-02 | 2019-08-29 | 4.601 | 83,588 | -5,134 | 0.00% | 384,617 |
| 2019-08-30 | 2019-08-28 | 4.645 | 88,722 | +5,819 | 0.00% | 412,128 |
| 2019-08-29 | 2019-08-27 | 4.645 | 82,903 | -16,088 | 0.00% | 385,098 |
| 2019-08-28 | 2019-08-26 | 4.674 | 98,991 | -33,544 | 0.01% | 462,721 |
| 2019-08-27 | 2019-08-23 | 4.820 | 132,535 | -5,477 | 0.01% | 638,878 |
| 2019-08-26 | 2019-08-22 | 4.820 | 138,012 | +2,054 | 0.01% | 665,280 |
| 2019-08-23 | 2019-08-21 | 5.010 | 135,958 | +18,484 | 0.01% | 681,197 |
| 2019-08-22 | 2019-08-20 | 4.967 | 117,474 | +36,967 | 0.01% | 583,438 |
| 2019-08-21 | 2019-08-19 | 4.777 | 80,507 | +12,665 | 0.00% | 384,552 |
| 2019-08-20 | 2019-08-16 | 4.820 | 67,842 | -46,552 | 0.00% | 327,029 |
| 2019-08-19 | 2019-08-15 | 4.850 | 114,394 | +44,498 | 0.01% | 554,773 |
| 2019-08-16 | 2019-08-14 | 4.791 | 69,896 | +8,900 | 0.00% | 334,888 |
| 2019-08-15 | 2019-08-13 | 4.674 | 60,996 | -39,022 | 0.00% | 285,118 |
| 2019-08-14 | 2019-08-12 | 4.674 | 100,018 | +478 | 0.01% | 467,522 |
| 2019-08-13 | 2019-08-09 | 4.850 | 99,540 | -5,819 | 0.01% | 482,736 |
| 2019-08-12 | 2019-08-08 | 4.893 | 105,359 | +3,423 | 0.01% | 515,573 |
| 2019-08-09 | 2019-08-07 | 4.952 | 101,936 | +684 | 0.01% | 504,779 |
| 2019-08-08 | 2019-08-06 | 4.893 | 101,252 | -3,765 | 0.01% | 495,475 |
| 2019-08-07 | 2019-08-05 | 4.996 | 105,017 | +13,349 | 0.01% | 524,638 |
| 2019-08-06 | 2019-08-02 | 5.098 | 91,668 | +1,027 | 0.00% | 467,323 |
| 2019-08-02 | 2019-07-31 | 5.113 | 90,641 | -9,926 | 0.00% | 463,411 |
| 2019-08-01 | 2019-07-30 | 5.098 | 100,567 | +9,584 | 0.01% | 512,690 |
| 2019-07-31 | 2019-07-29 | 4.967 | 90,983 | +1,369 | 0.00% | 451,869 |
| 2019-07-30 | 2019-07-26 | 4.967 | 89,614 | +1,369 | 0.00% | 445,070 |
| 2019-07-29 | 2019-07-25 | 5.098 | 88,245 | +2,739 | 0.00% | 449,872 |
| 2019-07-26 | 2019-07-24 | 5.113 | 85,506 | +1,369 | 0.00% | 437,158 |
| 2019-07-25 | 2019-07-23 | 5.186 | 84,137 | -3,766 | 0.00% | 436,304 |
| 2019-07-24 | 2019-07-22 | 5.186 | 87,903 | -684 | 0.00% | 455,833 |
| 2019-07-23 | 2019-07-19 | 5.186 | 88,587 | -159,850 | 0.00% | 459,380 |
| 2019-07-22 | 2019-07-18 | 5.113 | 248,437 | -685 | 0.01% | 1,270,159 |
| 2019-07-19 | 2019-07-17 | 5.113 | 249,122 | +685 | 0.01% | 1,273,661 |
| 2019-07-18 | 2019-07-16 | 5.083 | 248,437 | +7,530 | 0.01% | 1,262,901 |
| 2019-07-17 | 2019-07-15 | 4.981 | 240,907 | +133,366 | 0.01% | 1,199,990 |
| 2019-07-16 | 2019-07-12 | 4.952 | 107,541 | -297,144 | 0.01% | 532,534 |
| 2019-07-15 | 2019-07-11 | 5.083 | 404,685 | +190,725 | 0.02% | 2,057,170 |
| 2019-07-12 | 2019-07-10 | 5.113 | 213,960 | -176,964 | 0.01% | 1,093,892 |
| 2019-07-11 | 2019-07-09 | 5.083 | 390,924 | +18,141 | 0.02% | 1,987,217 |
| 2019-07-10 | 2019-07-08 | 5.083 | 372,783 | +209,825 | 0.02% | 1,894,999 |
| 2019-07-09 | 2019-07-05 | 5.127 | 162,958 | +53,082 | 0.01% | 835,519 |
| 2019-07-08 | 2019-07-04 | 5.200 | 109,876 | +7,873 | 0.01% | 571,382 |
| 2019-07-05 | 2019-07-03 | 5.171 | 102,003 | -143,078 | 0.01% | 527,461 |
| 2019-07-04 | 2019-07-02 | 5.244 | 245,081 | +20,538 | 0.01% | 1,285,221 |
| 2019-07-03 | 2019-06-28 | 5.069 | 224,543 | +130,053 | 0.01% | 1,138,158 |
| 2019-07-02 | 2019-06-27 | 5.025 | 94,490 | -211,780 | 0.00% | 474,808 |
| 2019-06-28 | 2019-06-26 | 4.996 | 306,270 | +213,167 | 0.02% | 1,530,045 |
| 2019-06-27 | 2019-06-25 | 5.054 | 93,103 | -9,090 | 0.00% | 470,558 |
| 2019-06-26 | 2019-06-24 | 5.332 | 102,193 | -12,323 | 0.01% | 544,864 |
| 2019-06-25 | 2019-06-21 | 5.346 | 114,516 | -258,656 | 0.01% | 612,239 |
| 2019-06-24 | 2019-06-20 | 5.609 | 373,172 | -7,872 | 0.02% | 2,093,216 |
| 2019-06-21 | 2019-06-19 | 5.609 | 381,044 | +48,605 | 0.02% | 2,137,372 |
| 2019-06-20 | 2019-06-18 | 5.478 | 332,439 | -9,242 | 0.02% | 1,821,030 |
| 2019-06-19 | 2019-06-17 | 5.618 | 341,681 | -18,484 | 0.02% | 1,919,529 |
| 2019-06-18 | 2019-06-14 | 5.543 | 360,165 | +22,436 | 0.02% | 1,996,464 |
| 2019-06-17 | 2019-06-13 | 5.528 | 337,729 | +32,461 | 0.02% | 1,867,051 |
| 2019-06-14 | 2019-06-12 | 5.543 | 305,268 | +2,008 | 0.02% | 1,692,159 |
| 2019-06-13 | 2019-06-11 | 5.603 | 303,260 | +115,787 | 0.02% | 1,699,153 |
| 2019-06-12 | 2019-06-10 | 5.468 | 187,473 | +7,697 | 0.01% | 1,025,194 |
| 2019-06-11 | 2019-06-06 | 5.483 | 179,776 | +54,547 | 0.01% | 985,789 |
| 2019-06-10 | 2019-06-05 | 5.364 | 125,229 | +3,011 | 0.01% | 671,716 |
| 2019-06-06 | 2019-06-04 | 5.334 | 122,218 | -91,577 | 0.01% | 651,913 |
| 2019-06-05 | 2019-06-03 | 5.229 | 213,795 | +99,523 | 0.01% | 1,118,025 |
| 2019-06-04 | 2019-05-31 | 5.259 | 114,272 | +1,490 | 0.01% | 600,992 |
| 2019-06-03 | 2019-05-30 | 5.065 | 112,782 | -29,741 | 0.01% | 571,249 |
| 2019-05-31 | 2019-05-29 | 4.975 | 142,523 | -20,387 | 0.01% | 709,113 |
| 2019-05-30 | 2019-05-28 | 5.020 | 162,910 | -44,843 | 0.01% | 817,849 |
| 2019-05-29 | 2019-05-27 | 4.826 | 207,753 | +24,429 | 0.01% | 1,002,619 |
| 2019-05-28 | 2019-05-24 | 4.886 | 183,324 | -3,346 | 0.01% | 895,681 |
| 2019-05-27 | 2019-05-23 | 4.916 | 186,670 | +18,405 | 0.01% | 917,607 |
| 2019-05-24 | 2019-05-22 | 4.871 | 168,265 | +29,449 | 0.01% | 819,592 |
| 2019-05-23 | 2019-05-21 | 4.766 | 138,816 | +6,358 | 0.01% | 661,632 |
| 2019-05-22 | 2019-05-20 | 4.781 | 132,458 | +33,130 | 0.01% | 633,307 |
| 2019-05-21 | 2019-05-17 | 4.960 | 99,328 | -146,574 | 0.01% | 492,715 |
| 2019-05-20 | 2019-05-16 | 4.931 | 245,902 | -8,701 | 0.01% | 1,212,445 |
| 2019-05-17 | 2019-05-15 | 5.110 | 254,603 | +103,740 | 0.01% | 1,300,995 |
| 2019-05-16 | 2019-05-14 | 5.229 | 150,863 | -2,677 | 0.01% | 788,927 |
| 2019-05-15 | 2019-05-10 | 5.454 | 153,540 | -13,051 | 0.01% | 837,337 |
| 2019-05-14 | 2019-05-09 | 5.439 | 166,591 | +19,074 | 0.01% | 906,023 |
| 2019-05-10 | 2019-05-08 | 5.498 | 147,517 | -44,507 | 0.01% | 811,103 |
| 2019-05-09 | 2019-05-07 | 5.588 | 192,024 | +51,869 | 0.01% | 1,073,033 |
| 2019-05-08 | 2019-05-06 | 5.498 | 140,155 | -15,059 | 0.01% | 770,624 |
| 2019-05-07 | 2019-05-03 | 5.708 | 155,214 | +670 | 0.01% | 885,891 |
| 2019-05-06 | 2019-05-02 | 5.722 | 154,544 | +53,878 | 0.01% | 884,376 |
| 2019-05-03 | 2019-04-30 | 5.678 | 100,666 | -170,000 | 0.01% | 571,548 |
| 2019-05-02 | 2019-04-29 | 5.737 | 270,666 | +183,051 | 0.01% | 1,552,927 |
| 2019-04-30 | 2019-04-26 | 5.782 | 87,615 | -18,740 | 0.00% | 506,612 |
| 2019-04-29 | 2019-04-25 | 5.857 | 106,355 | -122,146 | 0.01% | 622,917 |
| 2019-04-26 | 2019-04-24 | 5.872 | 228,501 | +27,106 | 0.01% | 1,341,735 |
| 2019-04-25 | 2019-04-23 | 5.917 | 201,395 | -11,377 | 0.01% | 1,191,599 |
| 2019-04-24 | 2019-04-18 | 5.917 | 212,772 | -19,410 | 0.01% | 1,258,913 |
| 2019-04-23 | 2019-04-17 | 5.902 | 232,182 | -3,346 | 0.01% | 1,370,288 |
| 2019-04-18 | 2019-04-16 | 5.857 | 235,528 | +4,015 | 0.01% | 1,379,478 |
| 2019-04-17 | 2019-04-15 | 5.932 | 231,513 | +24,095 | 0.01% | 1,373,257 |
| 2019-04-16 | 2019-04-12 | 6.096 | 207,418 | -102,401 | 0.01% | 1,264,424 |
| 2019-04-15 | 2019-04-11 | 6.111 | 309,819 | +38,149 | 0.02% | 1,893,291 |
| 2019-04-12 | 2019-04-10 | 6.111 | 271,670 | +21,752 | 0.01% | 1,660,164 |
| 2019-04-11 | 2019-04-09 | 6.126 | 249,918 | -11,043 | 0.01% | 1,530,973 |
| 2019-04-10 | 2019-04-08 | 6.126 | 260,961 | -1,673 | 0.01% | 1,598,621 |
| 2019-04-09 | 2019-04-04 | 6.245 | 262,634 | +23,759 | 0.01% | 1,640,262 |
| 2019-04-08 | 2019-04-03 | 6.186 | 238,875 | +30,118 | 0.01% | 1,477,601 |
| 2019-04-04 | 2019-04-02 | 5.947 | 208,757 | -70,697 | 0.01% | 1,241,396 |
| 2019-04-03 | 2019-04-01 | 6.141 | 279,454 | +141,220 | 0.01% | 1,716,083 |
| 2019-04-02 | 2019-03-29 | 6.156 | 138,234 | +4,685 | 0.01% | 850,939 |
| 2019-04-01 | 2019-03-28 | 6.111 | 133,549 | -7,757 | 0.01% | 816,113 |
| 2019-03-29 | 2019-03-27 | 6.201 | 141,306 | -16,063 | 0.01% | 876,183 |
| 2019-03-28 | 2019-03-26 | 6.201 | 157,369 | -18,740 | 0.01% | 975,783 |
| 2019-03-27 | 2019-03-25 | 6.230 | 176,109 | -9,036 | 0.01% | 1,097,245 |
| 2019-03-26 | 2019-03-22 | 6.260 | 185,145 | +25,768 | 0.01% | 1,159,076 |
| 2019-03-25 | 2019-03-21 | 6.186 | 159,377 | +13,720 | 0.01% | 985,853 |
| 2019-03-22 | 2019-03-20 | 6.455 | 145,657 | +22,421 | 0.01% | 940,159 |
| 2019-03-21 | 2019-03-19 | 6.604 | 123,236 | -16,015 | 0.01% | 813,853 |
| 2019-03-20 | 2019-03-18 | 6.768 | 139,251 | -13,720 | 0.01% | 942,503 |
| 2019-03-19 | 2019-03-15 | 6.903 | 152,971 | +29,448 | 0.01% | 1,055,935 |
| 2019-03-18 | 2019-03-14 | 6.858 | 123,523 | -56,789 | 0.01% | 847,123 |
| 2019-03-15 | 2019-03-13 | 7.172 | 180,312 | -1,004 | 0.01% | 1,293,159 |
| 2019-03-14 | 2019-03-12 | 6.529 | 181,316 | +39,488 | 0.01% | 1,183,869 |
| 2019-03-13 | 2019-03-11 | 6.499 | 141,828 | +40,280 | 0.01% | 921,801 |
| 2019-03-12 | 2019-03-08 | 6.365 | 101,548 | -127,026 | 0.01% | 646,349 |
| 2019-03-11 | 2019-03-07 | 6.470 | 228,574 | +54,286 | 0.01% | 1,478,771 |
| 2019-03-08 | 2019-03-06 | 6.619 | 174,288 | -9,036 | 0.01% | 1,153,605 |
| 2019-03-07 | 2019-03-05 | 6.574 | 183,324 | +21,083 | 0.01% | 1,205,197 |
| 2019-03-06 | 2019-03-04 | 6.514 | 162,241 | -2,008 | 0.01% | 1,056,898 |
| 2019-03-05 | 2019-03-01 | 6.470 | 164,249 | +34,134 | 0.01% | 1,062,617 |
| 2019-03-04 | 2019-02-28 | 6.320 | 130,115 | -191,417 | 0.01% | 822,345 |
| 2019-03-01 | 2019-02-27 | 6.186 | 321,532 | -11,043 | 0.02% | 1,988,889 |
| 2019-02-28 | 2019-02-26 | 6.470 | 332,575 | +165,649 | 0.02% | 2,151,610 |
| 2019-02-27 | 2019-02-25 | 6.051 | 166,926 | +34,134 | 0.01% | 1,010,102 |
| 2019-02-26 | 2019-02-22 | 6.111 | 132,792 | +30,171 | 0.01% | 811,487 |
| 2019-02-25 | 2019-02-21 | 6.186 | 102,621 | -158,194 | 0.01% | 634,779 |
| 2019-02-22 | 2019-02-20 | 6.141 | 260,815 | +94,369 | 0.01% | 1,601,624 |
| 2019-02-21 | 2019-02-19 | 6.320 | 166,446 | -21,082 | 0.01% | 1,051,961 |
| 2019-02-20 | 2019-02-18 | 6.679 | 187,528 | +47,854 | 0.01% | 1,252,448 |
| 2019-02-19 | 2019-02-15 | 6.664 | 139,674 | +7,697 | 0.01% | 930,757 |
| 2019-02-18 | 2019-02-14 | 6.649 | 131,977 | -43,504 | 0.01% | 877,494 |
| 2019-02-15 | 2019-02-13 | 6.514 | 175,481 | -2,677 | 0.01% | 1,143,149 |
| 2019-02-14 | 2019-02-12 | 6.604 | 178,158 | -111,695 | 0.01% | 1,176,559 |
| 2019-02-13 | 2019-02-11 | 6.619 | 289,853 | +149,251 | 0.02% | 1,918,526 |
| 2019-02-12 | 2019-02-08 | 6.440 | 140,602 | -36,339 | 0.01% | 905,430 |
| 2019-02-11 | 2019-02-04 | 6.529 | 176,941 | +81,654 | 0.01% | 1,155,303 |
| 2019-02-08 | 2019-01-31 | 6.350 | 95,287 | -21,580 | 0.00% | 605,074 |
| 2019-02-01 | 2019-01-30 | 6.245 | 116,867 | -123,947 | 0.01% | 729,885 |
| 2019-01-31 | 2019-01-29 | 6.305 | 240,814 | +141,890 | 0.01% | 1,518,379 |
| 2019-01-30 | 2019-01-28 | 6.604 | 98,924 | +7,697 | 0.01% | 653,296 |
| 2019-01-29 | 2019-01-25 | 6.574 | 91,227 | +6,358 | 0.00% | 599,739 |
| 2019-01-28 | 2019-01-24 | 6.694 | 84,869 | -14,055 | 0.00% | 568,085 |
| 2019-01-25 | 2019-01-23 | 6.514 | 98,924 | -8,366 | 0.01% | 644,428 |
| 2019-01-24 | 2019-01-22 | 6.275 | 107,290 | -31,792 | 0.01% | 673,278 |
| 2019-01-23 | 2019-01-21 | 6.425 | 139,082 | -6,358 | 0.01% | 893,564 |
| 2019-01-22 | 2019-01-18 | 5.976 | 145,440 | +7,697 | 0.01% | 869,220 |
| 2019-01-21 | 2019-01-17 | 5.902 | 137,743 | +66,260 | 0.01% | 812,929 |
| 2019-01-18 | 2019-01-16 | 5.722 | 71,483 | -5,355 | 0.00% | 409,061 |
| 2019-01-17 | 2019-01-15 | 5.588 | 76,838 | -11,043 | 0.00% | 429,372 |
| 2019-01-16 | 2019-01-14 | 5.558 | 87,881 | +9,370 | 0.00% | 488,454 |
| 2019-01-15 | 2019-01-11 | 5.633 | 78,511 | +1,673 | 0.00% | 442,240 |
| 2019-01-14 | 2019-01-10 | 5.618 | 76,838 | -124,623 | 0.00% | 431,668 |
| 2019-01-11 | 2019-01-09 | 5.663 | 201,461 | +121,630 | 0.01% | 1,140,818 |
| 2019-01-10 | 2019-01-08 | 5.588 | 79,831 | -5,594 | 0.00% | 446,097 |
| 2019-01-09 | 2019-01-07 | 5.648 | 85,425 | -289,030 | 0.00% | 482,462 |
| 2019-01-08 | 2019-01-04 | 5.648 | 374,455 | +305,158 | 0.02% | 2,114,840 |
| 2019-01-07 | 2019-01-03 | 5.573 | 69,297 | -46,077 | 0.00% | 386,197 |
| 2019-01-04 | 2019-01-02 | 5.708 | 115,374 | -26,437 | 0.01% | 658,502 |
| 2019-01-03 | 2018-12-31 | 5.932 | 141,811 | -62,574 | 0.01% | 841,175 |
| 2019-01-02 | 2018-12-27 | 5.648 | 204,385 | +159,840 | 0.01% | 1,154,322 |
| 2018-12-28 | 2018-12-24 | 5.827 | 44,545 | -12,875 | 0.00% | 259,567 |
| 2018-12-27 | 2018-12-20 | 5.827 | 57,420 | -4,953 | 0.00% | 334,591 |
| 2018-12-21 | 2018-12-19 | 5.902 | 62,373 | -130,277 | 0.00% | 368,112 |
| 2018-12-20 | 2018-12-18 | 6.021 | 192,650 | +142,044 | 0.01% | 1,160,006 |
| 2018-12-19 | 2018-12-17 | 6.290 | 50,606 | +2,677 | 0.00% | 318,325 |
| 2018-12-18 | 2018-12-14 | 6.201 | 47,929 | -18,854 | 0.00% | 297,189 |
| 2018-12-17 | 2018-12-13 | 6.499 | 66,783 | -26,102 | 0.00% | 434,052 |
| 2018-12-14 | 2018-12-12 | 6.529 | 92,885 | -76,744 | 0.00% | 606,475 |
| 2018-12-13 | 2018-12-11 | 6.470 | 169,629 | +130,713 | 0.01% | 1,097,423 |
| 2018-12-12 | 2018-12-10 | 6.365 | 38,916 | -42,725 | 0.00% | 247,699 |
| 2018-12-11 | 2018-12-07 | 6.768 | 81,641 | -5,019 | 0.00% | 552,577 |
| 2018-12-10 | 2018-12-06 | 6.470 | 86,660 | -107,463 | 0.00% | 560,651 |
| 2018-12-07 | 2018-12-05 | 6.873 | 194,123 | +118,130 | 0.01% | 1,334,200 |
| 2018-12-06 | 2018-12-04 | 7.037 | 75,993 | -12,382 | 0.00% | 534,787 |
| 2018-12-05 | 2018-12-03 | 7.022 | 88,375 | -24,505 | 0.00% | 620,602 |
| 2018-12-04 | 2018-11-30 | 6.933 | 112,880 | -161,298 | 0.01% | 782,566 |
| 2018-12-03 | 2018-11-29 | 7.396 | 274,178 | -10,709 | 0.01% | 2,027,794 |
| 2018-11-30 | 2018-11-28 | 7.635 | 284,887 | -35,976 | 0.01% | 2,175,102 |
| 2018-11-29 | 2018-11-27 | 7.232 | 320,863 | +79,311 | 0.02% | 2,320,337 |
| 2018-11-28 | 2018-11-26 | 6.963 | 241,552 | +13,051 | 0.01% | 1,681,832 |
| 2018-11-27 | 2018-11-23 | 7.217 | 228,501 | +33,799 | 0.01% | 1,649,003 |
| 2018-11-26 | 2018-11-22 | 6.933 | 194,702 | -4,350 | 0.01% | 1,349,816 |
| 2018-11-23 | 2018-11-21 | 6.992 | 199,052 | +68,268 | 0.01% | 1,391,869 |
| 2018-11-22 | 2018-11-20 | 6.873 | 130,784 | +43,838 | 0.01% | 898,873 |
| 2018-11-21 | 2018-11-19 | 6.753 | 86,946 | -42,500 | 0.00% | 587,184 |
| 2018-11-20 | 2018-11-16 | 6.798 | 129,446 | +4,350 | 0.01% | 880,007 |
| 2018-11-19 | 2018-11-15 | 6.470 | 125,096 | -64,251 | 0.01% | 809,315 |
| 2018-11-16 | 2018-11-14 | 6.350 | 189,347 | +157,617 | 0.01% | 1,202,357 |
| 2018-11-15 | 2018-11-13 | 5.932 | 31,730 | +3,347 | 0.00% | 188,212 |
| 2018-11-14 | 2018-11-12 | 5.812 | 28,383 | -111,437 | 0.00% | 164,966 |
| 2018-11-13 | 2018-11-09 | 5.827 | 139,820 | +27,776 | 0.01% | 814,742 |
| 2018-11-12 | 2018-11-08 | 5.902 | 112,044 | +17,401 | 0.01% | 661,259 |
| 2018-11-09 | 2018-11-07 | 5.932 | 94,643 | -5,689 | 0.00% | 561,391 |
| 2018-11-08 | 2018-11-06 | 6.006 | 100,332 | -2,342 | 0.01% | 602,631 |
| 2018-11-07 | 2018-11-05 | 5.962 | 102,674 | +37,145 | 0.01% | 612,096 |
| 2018-11-06 | 2018-11-02 | 6.186 | 65,529 | -20,748 | 0.00% | 405,340 |
| 2018-11-05 | 2018-11-01 | 6.275 | 86,277 | +17,067 | 0.00% | 541,415 |
| 2018-11-02 | 2018-10-31 | 6.410 | 69,210 | +1,004 | 0.00% | 443,621 |
| 2018-11-01 | 2018-10-30 | 6.440 | 68,206 | +27,106 | 0.00% | 439,224 |
| 2018-10-31 | 2018-10-29 | 6.455 | 41,100 | -6,023 | 0.00% | 265,284 |
| 2018-10-30 | 2018-10-26 | 6.753 | 47,123 | +334 | 0.00% | 318,242 |
| 2018-10-29 | 2018-10-25 | 6.724 | 46,789 | -21,082 | 0.00% | 314,588 |
| 2018-10-26 | 2018-10-24 | 7.112 | 67,871 | +9,370 | 0.00% | 482,700 |
| 2018-10-25 | 2018-10-23 | 7.276 | 58,501 | -2,008 | 0.00% | 425,675 |
| 2018-10-24 | 2018-10-22 | 7.426 | 60,509 | -16,063 | 0.00% | 449,327 |
| 2018-10-23 | 2018-10-19 | 7.306 | 76,572 | -7,697 | 0.00% | 559,455 |
| 2018-10-22 | 2018-10-18 | 7.291 | 84,269 | -22,423 | 0.00% | 614,432 |
| 2018-10-19 | 2018-10-16 | 7.276 | 106,692 | +11,712 | 0.01% | 776,331 |
| 2018-10-18 | 2018-10-15 | 7.471 | 94,980 | -24,763 | 0.00% | 709,559 |
| 2018-10-16 | 2018-10-12 | 7.396 | 119,743 | +18,071 | 0.01% | 885,608 |
| 2018-10-15 | 2018-10-11 | 7.321 | 101,672 | +36,476 | 0.01% | 744,361 |
| 2018-10-12 | 2018-10-10 | 7.291 | 65,196 | -11,043 | 0.00% | 475,365 |
| 2018-10-11 | 2018-10-09 | 7.351 | 76,239 | +16,732 | 0.00% | 560,439 |
| 2018-10-10 | 2018-10-08 | 7.441 | 59,507 | -7,362 | 0.00% | 442,775 |
| 2018-10-09 | 2018-10-05 | 7.441 | 66,869 | -1,674 | 0.00% | 497,554 |
| 2018-10-08 | 2018-10-04 | 7.441 | 68,543 | -1,673 | 0.00% | 510,010 |
| 2018-10-05 | 2018-10-03 | 7.695 | 70,216 | -1,673 | 0.00% | 540,293 |
| 2018-10-04 | 2018-10-02 | 7.814 | 71,889 | +32,685 | 0.00% | 561,759 |
| 2018-10-03 | 2018-09-28 | 7.680 | 39,204 | -335 | 0.00% | 301,078 |
| 2018-10-02 | 2018-09-27 | 7.545 | 39,539 | -6,358 | 0.00% | 298,334 |
| 2018-09-28 | 2018-09-26 | 7.665 | 45,897 | -10,374 | 0.00% | 351,793 |
| 2018-09-27 | 2018-09-24 | 7.695 | 56,271 | -19,306 | 0.00% | 432,990 |
| 2018-09-26 | 2018-09-21 | 7.740 | 75,577 | +54,213 | 0.00% | 584,932 |
| 2018-09-24 | 2018-09-20 | 7.411 | 21,364 | -670 | 0.00% | 158,325 |
| 2018-09-21 | 2018-09-19 | 7.471 | 22,034 | +1,663 | 0.00% | 164,607 |
| 2018-09-20 | 2018-09-18 | 7.336 | 20,371 | -4,016 | 0.00% | 149,444 |
| 2018-09-19 | 2018-09-17 | 7.366 | 24,387 | -3,681 | 0.00% | 179,635 |
| 2018-09-18 | 2018-09-14 | 7.396 | 28,068 | +3,012 | 0.00% | 207,588 |
| 2018-09-17 | 2018-09-13 | 7.471 | 25,056 | -1,673 | 0.00% | 187,184 |
| 2018-09-14 | 2018-09-12 | 7.396 | 26,729 | +16,732 | 0.00% | 197,685 |
| 2018-09-13 | 2018-09-11 | 7.441 | 9,997 | -669 | 0.00% | 74,385 |
| 2018-09-12 | 2018-09-10 | 7.381 | 10,666 | -6,693 | 0.00% | 78,725 |
| 2018-09-11 | 2018-09-07 | 7.471 | 17,359 | +8,700 | 0.00% | 129,682 |
| 2018-09-10 | 2018-09-06 | 7.530 | 8,659 | -25,433 | 0.00% | 65,206 |
| 2018-09-07 | 2018-09-05 | 7.575 | 34,092 | +21,752 | 0.00% | 258,254 |
| 2018-09-06 | 2018-09-04 | 7.560 | 12,340 | -688,020 | 0.00% | 93,294 |
| 2018-09-05 | 2018-09-03 | 7.500 | 700,360 | -16,398 | 0.04% | 5,253,045 |
| 2018-09-04 | 2018-08-31 | 7.321 | 716,758 | +8,031 | 0.04% | 5,247,527 |
| 2018-09-03 | 2018-08-30 | 7.411 | 708,727 | -22,421 | 0.04% | 5,252,266 |
| 2018-08-31 | 2018-08-29 | 7.590 | 731,148 | +25,099 | 0.04% | 5,549,516 |
| 2018-08-30 | 2018-08-28 | 7.591 | 706,049 | -56,890 | 0.04% | 5,359,349 |
| 2018-08-29 | 2018-08-27 | 7.832 | 762,939 | +4,395 | 0.04% | 5,975,026 |
| 2018-08-28 | 2018-08-24 | 7.892 | 758,544 | +13,612 | 0.04% | 5,986,303 |
| 2018-08-27 | 2018-08-23 | 7.847 | 744,932 | +36,186 | 0.04% | 5,845,222 |
| 2018-08-24 | 2018-08-22 | 7.892 | 708,746 | -22,243 | 0.04% | 5,593,305 |
| 2018-08-23 | 2018-08-21 | 7.922 | 730,989 | +37,515 | 0.04% | 5,790,862 |
| 2018-08-22 | 2018-08-20 | 7.500 | 693,474 | -10,624 | 0.04% | 5,201,231 |
| 2018-08-21 | 2018-08-17 | 7.470 | 704,098 | -332 | 0.04% | 5,259,705 |
| 2018-08-20 | 2018-08-16 | 7.365 | 704,430 | +3,652 | 0.04% | 5,187,921 |
| 2018-08-17 | 2018-08-15 | 7.079 | 700,778 | -5,312 | 0.04% | 4,960,494 |
| 2018-08-16 | 2018-08-14 | 7.425 | 706,090 | -6,307 | 0.04% | 5,242,683 |
| 2018-08-15 | 2018-08-13 | 7.530 | 712,397 | -2,656 | 0.04% | 5,364,617 |
| 2018-08-14 | 2018-08-10 | 7.591 | 715,053 | -23,572 | 0.04% | 5,427,694 |
| 2018-08-13 | 2018-08-09 | 7.636 | 738,625 | +15,936 | 0.04% | 5,639,993 |
| 2018-08-10 | 2018-08-08 | 7.455 | 722,689 | -29,215 | 0.04% | 5,387,698 |
| 2018-08-09 | 2018-08-07 | 7.380 | 751,904 | +5,312 | 0.04% | 5,548,877 |
| 2018-08-08 | 2018-08-06 | 7.304 | 746,592 | -11,620 | 0.04% | 5,453,454 |
| 2018-08-07 | 2018-08-03 | 7.229 | 758,212 | -46,146 | 0.04% | 5,481,236 |
| 2018-08-06 | 2018-08-02 | 7.320 | 804,358 | +275,882 | 0.04% | 5,887,518 |
| 2018-08-03 | 2018-08-01 | 7.530 | 528,476 | +15,272 | 0.03% | 3,979,623 |
| 2018-08-02 | 2018-07-31 | 7.576 | 513,204 | -7,636 | 0.03% | 3,887,806 |
| 2018-08-01 | 2018-07-30 | 7.741 | 520,840 | +18,591 | 0.03% | 4,031,940 |
| 2018-07-31 | 2018-07-27 | 7.801 | 502,249 | -664 | 0.03% | 3,918,280 |
| 2018-07-30 | 2018-07-26 | 7.817 | 502,913 | -67,725 | 0.03% | 3,931,034 |
| 2018-07-27 | 2018-07-25 | 7.967 | 570,638 | +70,713 | 0.03% | 4,546,351 |
| 2018-07-26 | 2018-07-24 | 7.907 | 499,925 | -6,307 | 0.03% | 3,952,854 |
| 2018-07-25 | 2018-07-23 | 8.012 | 506,232 | -332 | 0.03% | 4,056,092 |
| 2018-07-24 | 2018-07-20 | 8.012 | 506,564 | +7,635 | 0.03% | 4,058,753 |
| 2018-07-23 | 2018-07-19 | 8.012 | 498,929 | -24,567 | 0.03% | 3,997,579 |
| 2018-07-20 | 2018-07-18 | 8.012 | 523,496 | -18,923 | 0.03% | 4,194,417 |
| 2018-07-19 | 2018-07-17 | 8.027 | 542,419 | +3,652 | 0.03% | 4,354,204 |
| 2018-07-18 | 2018-07-16 | 8.088 | 538,767 | +8,963 | 0.03% | 4,357,344 |
| 2018-07-17 | 2018-07-13 | 7.967 | 529,804 | -23,903 | 0.03% | 4,221,021 |
| 2018-07-16 | 2018-07-12 | 7.967 | 553,707 | +17,928 | 0.03% | 4,411,460 |
| 2018-07-13 | 2018-07-11 | 8.042 | 535,779 | -112,877 | 0.03% | 4,308,971 |
| 2018-07-12 | 2018-07-10 | 8.208 | 648,656 | -54,114 | 0.03% | 5,324,239 |
| 2018-07-11 | 2018-07-09 | 8.193 | 702,770 | -86,317 | 0.04% | 5,757,829 |
| 2018-07-10 | 2018-07-06 | 7.952 | 789,087 | -139,103 | 0.04% | 6,274,880 |
| 2018-07-09 | 2018-07-05 | 7.937 | 928,190 | -159,687 | 0.05% | 7,367,059 |
| 2018-07-06 | 2018-07-04 | 7.862 | 1,087,877 | -978,703 | 0.06% | 8,552,576 |
| 2018-07-05 | 2018-07-03 | 8.118 | 2,066,580 | -1,059,044 | 0.11% | 16,775,969 |
| 2018-07-04 | 2018-06-29 | 8.238 | 3,125,624 | -470,096 | 0.17% | 25,749,611 |
| 2018-07-03 | 2018-06-28 | 8.329 | 3,595,720 | -402,370 | 0.19% | 29,947,296 |
| 2018-06-29 | 2018-06-27 | 8.253 | 3,998,090 | -460,801 | 0.21% | 32,997,402 |
| 2018-06-28 | 2018-06-26 | 8.298 | 4,458,891 | -478,395 | 0.24% | 37,001,990 |
| 2018-06-27 | 2018-06-25 | 8.419 | 4,937,286 | -249,988 | 0.26% | 41,566,812 |
| 2018-06-26 | 2018-06-22 | 9.895 | 5,187,274 | +1,192,172 | 0.27% | 51,327,626 |
| 2018-06-25 | 2018-06-21 | 10.844 | 3,995,102 | +383,115 | 0.21% | 43,321,850 |
| 2018-06-22 | 2018-06-20 | 11.130 | 3,611,987 | -26,559 | 0.19% | 40,201,035 |
| 2018-06-21 | 2018-06-19 | 11.394 | 3,638,546 | -740,999 | 0.19% | 41,455,992 |
| 2018-06-20 | 2018-06-15 | 11.608 | 4,379,545 | +126,909 | 0.23% | 50,837,560 |
| 2018-06-19 | 2018-06-14 | 11.685 | 4,252,636 | +670,631 | 0.23% | 49,690,029 |
| 2018-06-15 | 2018-06-13 | 11.822 | 3,582,005 | -35,787 | 0.19% | 42,347,716 |
| 2018-06-14 | 2018-06-12 | 11.945 | 3,617,792 | +8,162 | 0.19% | 43,214,023 |
| 2018-06-13 | 2018-06-11 | 11.991 | 3,609,630 | -2,612 | 0.19% | 43,282,362 |
| 2018-06-12 | 2018-06-08 | 11.945 | 3,612,242 | -15,958 | 0.19% | 43,147,729 |
| 2018-06-11 | 2018-06-07 | 11.930 | 3,628,200 | +75,224 | 0.19% | 43,282,783 |
| 2018-06-08 | 2018-06-06 | 12.098 | 3,552,976 | -80,645 | 0.19% | 42,983,905 |
| 2018-06-07 | 2018-06-05 | 11.669 | 3,633,621 | -4,955 | 0.20% | 42,401,488 |
| 2018-06-06 | 2018-06-04 | 11.286 | 3,638,576 | +31,997 | 0.20% | 41,066,287 |
| 2018-06-05 | 2018-06-01 | 11.593 | 3,606,579 | -110,796 | 0.19% | 41,809,775 |
| 2018-06-04 | 2018-05-31 | 12.052 | 3,717,375 | -1,908,720 | 0.20% | 44,802,021 |
| 2018-06-01 | 2018-05-30 | 13.553 | 5,626,095 | +11,754 | 0.30% | 76,249,471 |
| 2018-05-31 | 2018-05-29 | 13.614 | 5,614,341 | -2,286 | 0.30% | 76,434,081 |
| 2018-05-30 | 2018-05-28 | 13.553 | 5,616,627 | -24,487 | 0.30% | 76,121,153 |
| 2018-05-29 | 2018-05-25 | 13.629 | 5,641,114 | +14,692 | 0.30% | 76,884,959 |
| 2018-05-28 | 2018-05-24 | 13.538 | 5,626,422 | +47,343 | 0.30% | 76,167,740 |
| 2018-05-25 | 2018-05-23 | 13.813 | 5,579,079 | +43,751 | 0.30% | 77,064,710 |
| 2018-05-24 | 2018-05-21 | 13.706 | 5,535,328 | +192,665 | 0.30% | 75,866,998 |
| 2018-05-23 | 2018-05-18 | 13.997 | 5,342,663 | +5,280,303 | 0.29% | 74,780,864 |
| 2018-05-21 | 2018-05-17 | 13.936 | 62,360 | -327 | 0.00% | 869,028 |
| 2018-05-18 | 2018-05-16 | 13.982 | 62,687 | -151,837 | 0.00% | 876,465 |
| 2018-05-17 | 2018-05-15 | 14.012 | 214,524 | -5,335,497 | 0.01% | 3,005,962 |
| 2018-05-16 | 2018-05-14 | 14.946 | 5,550,021 | +5,070,875 | 0.30% | 82,952,780 |
| 2018-05-15 | 2018-05-11 | 14.717 | 479,146 | -8,056 | 0.03% | 7,051,439 |
| 2018-05-14 | 2018-05-10 | 14.242 | 487,202 | +287,488 | 0.03% | 6,938,706 |
| 2018-05-11 | 2018-05-09 | 13.292 | 199,714 | +3,265 | 0.01% | 2,654,696 |
| 2018-05-10 | 2018-05-08 | 13.354 | 196,449 | +108,072 | 0.01% | 2,623,329 |
| 2018-05-09 | 2018-05-07 | 13.369 | 88,377 | -10,122 | 0.00% | 1,181,517 |
| 2018-05-08 | 2018-05-04 | 13.323 | 98,499 | +28,732 | 0.01% | 1,312,313 |
| 2018-05-07 | 2018-05-03 | 13.629 | 69,767 | +7,836 | 0.00% | 950,882 |
| 2018-05-04 | 2018-05-02 | 14.012 | 61,931 | -6,203 | 0.00% | 867,792 |
| 2018-05-03 | 2018-04-30 | 14.012 | 68,134 | -234,375 | 0.00% | 954,710 |
| 2018-05-02 | 2018-04-27 | 13.783 | 302,509 | -5,877 | 0.02% | 4,169,340 |
| 2018-04-30 | 2018-04-26 | 13.706 | 308,386 | +182,840 | 0.02% | 4,226,727 |
| 2018-04-27 | 2018-04-25 | 13.936 | 125,546 | +50,608 | 0.01% | 1,749,568 |
| 2018-04-26 | 2018-04-24 | 13.599 | 74,938 | -17,305 | 0.00% | 1,019,064 |
| 2018-04-25 | 2018-04-23 | 13.461 | 92,243 | -5,224 | 0.00% | 1,241,677 |
| 2018-04-24 | 2018-04-20 | 13.538 | 97,467 | -46,363 | 0.01% | 1,319,460 |
| 2018-04-23 | 2018-04-19 | 13.369 | 143,830 | -159,985 | 0.01% | 1,922,871 |
| 2018-04-20 | 2018-04-18 | 13.231 | 303,815 | -7,183 | 0.02% | 4,019,846 |
| 2018-04-19 | 2018-04-17 | 13.170 | 310,998 | +189,044 | 0.02% | 4,095,836 |
| 2018-04-18 | 2018-04-16 | 13.522 | 121,954 | +24,814 | 0.01% | 1,649,086 |
| 2018-04-17 | 2018-04-13 | 13.461 | 97,140 | +10,121 | 0.01% | 1,307,596 |
| 2018-04-16 | 2018-04-12 | 13.538 | 87,019 | -2,285 | 0.00% | 1,178,021 |
| 2018-04-13 | 2018-04-11 | 13.492 | 89,304 | +28,732 | 0.00% | 1,204,851 |
| 2018-04-12 | 2018-04-10 | 13.476 | 60,572 | -37,221 | 0.00% | 816,284 |
| 2018-04-11 | 2018-04-09 | 13.323 | 97,793 | -25,794 | 0.01% | 1,302,907 |
| 2018-04-10 | 2018-04-06 | 13.017 | 123,587 | +47,016 | 0.01% | 1,608,712 |
| 2018-04-09 | 2018-04-04 | 12.649 | 76,571 | +27,012 | 0.00% | 968,570 |
| 2018-04-06 | 2018-04-03 | 12.573 | 49,559 | +40,486 | 0.00% | 623,092 |
| 2018-04-04 | 2018-03-29 | 12.113 | 9,073 | -259,806 | 0.00% | 109,904 |
| 2018-04-03 | 2018-03-28 | 11.960 | 268,879 | -21,339 | 0.01% | 3,215,840 |
| 2018-03-29 | 2018-03-27 | 11.914 | 290,218 | +264,792 | 0.02% | 3,457,725 |
| 2018-03-28 | 2018-03-26 | 11.577 | 25,426 | +3,592 | 0.00% | 294,365 |
| 2018-03-27 | 2018-03-23 | 11.639 | 21,834 | -355,472 | 0.00% | 254,117 |
| 2018-03-26 | 2018-03-22 | 11.776 | 377,306 | -282,675 | 0.02% | 4,443,309 |
| 2018-03-23 | 2018-03-21 | 11.715 | 659,981 | -1,462,753 | 0.04% | 7,731,778 |
| 2018-03-22 | 2018-03-20 | 11.776 | 2,122,734 | +1,925,635 | 0.11% | 24,998,182 |
| 2018-03-21 | 2018-03-19 | 11.914 | 197,099 | -90,767 | 0.01% | 2,348,283 |
| 2018-03-20 | 2018-03-16 | 11.975 | 287,866 | -53,220 | 0.02% | 3,447,336 |
| 2018-03-19 | 2018-03-15 | 12.251 | 341,086 | -33,956 | 0.02% | 4,178,692 |
| 2018-03-14 | 2018-03-12 | 12.711 | 375,042 | -14,039 | 0.02% | 4,766,993 |
| 2018-03-13 | 2018-03-09 | 12.542 | 389,081 | -15,672 | 0.02% | 4,879,894 |
| 2018-03-12 | 2018-03-08 | 12.435 | 404,753 | -3,564 | 0.02% | 5,033,066 |
| 2018-03-09 | 2018-03-07 | 12.221 | 408,317 | -124,123 | 0.02% | 4,989,843 |
| 2018-03-08 | 2018-03-06 | 12.236 | 532,440 | -1,959 | 0.03% | 6,514,843 |
| 2018-03-07 | 2018-03-05 | 12.236 | 534,399 | -4,160,844 | 0.03% | 6,538,813 |
| 2018-03-06 | 2018-03-02 | 12.573 | 4,695,243 | -131,253 | 0.25% | 59,032,032 |
| 2018-03-05 | 2018-03-01 | 12.787 | 4,826,496 | +76,401 | 0.26% | 61,717,017 |
| 2018-03-02 | 2018-02-28 | 12.542 | 4,750,095 | +157,046 | 0.25% | 59,576,186 |
| 2018-03-01 | 2018-02-27 | 12.481 | 4,593,049 | +225,939 | 0.25% | 57,325,149 |
| 2018-02-28 | 2018-02-26 | 12.420 | 4,367,110 | +217,122 | 0.23% | 54,237,728 |
| 2018-02-27 | 2018-02-23 | 12.404 | 4,149,988 | +1,633 | 0.22% | 51,477,608 |
| 2018-02-26 | 2018-02-22 | 12.343 | 4,148,355 | +1,306 | 0.22% | 51,203,242 |
| 2018-02-23 | 2018-02-21 | 12.466 | 4,147,049 | -101,868 | 0.22% | 51,695,183 |
| 2018-02-22 | 2018-02-20 | 12.297 | 4,248,917 | +10,774 | 0.23% | 52,249,278 |
| 2018-02-21 | 2018-02-15 | 12.358 | 4,238,143 | +95,991 | 0.23% | 52,376,400 |
| 2018-02-20 | 2018-02-13 | 12.098 | 4,142,152 | +113,949 | 0.22% | 50,111,756 |
| 2018-02-14 | 2018-02-12 | 11.807 | 4,028,203 | +137,130 | 0.22% | 47,561,137 |
| 2018-02-13 | 2018-02-09 | 11.348 | 3,891,073 | +135,171 | 0.21% | 44,154,410 |
| 2018-02-12 | 2018-02-08 | 12.037 | 3,755,902 | +3,591 | 0.20% | 45,208,833 |
| 2018-02-09 | 2018-02-07 | 12.067 | 3,752,311 | +495,301 | 0.20% | 45,280,535 |
| 2018-02-08 | 2018-02-06 | 11.761 | 3,257,010 | +458,733 | 0.17% | 38,306,001 |
| 2018-02-07 | 2018-02-05 | 12.343 | 2,798,277 | +30,691 | 0.15% | 34,539,198 |
| 2018-02-06 | 2018-02-02 | 12.557 | 2,767,586 | -99,582 | 0.15% | 34,753,734 |
| 2018-02-05 | 2018-02-01 | 12.787 | 2,867,168 | +251,405 | 0.15% | 36,662,841 |
| 2018-02-02 | 2018-01-31 | 12.603 | 2,615,763 | +245,854 | 0.14% | 32,967,402 |
| 2018-02-01 | 2018-01-30 | 12.634 | 2,369,909 | +413,350 | 0.13% | 29,941,401 |
| 2018-01-31 | 2018-01-29 | 12.634 | 1,956,559 | +172,065 | 0.11% | 24,719,142 |
| 2018-01-30 | 2018-01-26 | 12.557 | 1,784,494 | +13,060 | 0.10% | 22,408,637 |
| 2018-01-29 | 2018-01-25 | 12.634 | 1,771,434 | -21,549 | 0.10% | 22,380,275 |
| 2018-01-26 | 2018-01-24 | 12.864 | 1,792,983 | +69,871 | 0.10% | 23,064,389 |
| 2018-01-25 | 2018-01-23 | 12.940 | 1,723,112 | +143,743 | 0.09% | 22,297,528 |
| 2018-01-24 | 2018-01-22 | 13.338 | 1,579,369 | -143,743 | 0.08% | 21,066,300 |
| 2018-01-23 | 2018-01-19 | 13.292 | 1,723,112 | +320,772 | 0.09% | 22,904,443 |
| 2018-01-22 | 2018-01-18 | 12.695 | 1,402,340 | +440,180 | 0.08% | 17,803,048 |
| 2018-01-19 | 2018-01-17 | 12.741 | 962,160 | +8,939 | 0.05% | 12,259,059 |
| 2018-01-18 | 2018-01-16 | 12.940 | 953,221 | -333,360 | 0.05% | 12,334,933 |
| 2018-01-17 | 2018-01-15 | 12.634 | 1,286,581 | +403,228 | 0.07% | 16,254,649 |
| 2018-01-16 | 2018-01-12 | 12.328 | 883,353 | +518,156 | 0.05% | 10,889,719 |
| 2018-01-15 | 2018-01-11 | 12.205 | 365,197 | -17,958 | 0.02% | 4,457,302 |
| 2018-01-12 | 2018-01-10 | 11.792 | 383,155 | -10,774 | 0.02% | 4,518,057 |
| 2018-01-11 | 2018-01-09 | 11.761 | 393,929 | -1,306 | 0.02% | 4,633,036 |
| 2018-01-10 | 2018-01-08 | 11.317 | 395,235 | -30,365 | 0.02% | 4,472,871 |
| 2018-01-09 | 2018-01-05 | 11.440 | 425,600 | +46,690 | 0.02% | 4,868,652 |
| 2018-01-08 | 2018-01-04 | 11.470 | 378,910 | -340,213 | 0.02% | 4,346,147 |
| 2018-01-05 | 2018-01-03 | 11.485 | 719,123 | -334,010 | 0.04% | 8,259,446 |
| 2018-01-04 | 2018-01-02 | 11.470 | 1,053,133 | -128,315 | 0.06% | 12,079,572 |
| 2018-01-03 | 2017-12-29 | 11.577 | 1,181,448 | -123,417 | 0.06% | 13,678,010 |
| 2017-12-29 | 2017-12-27 | 11.348 | 1,304,865 | +10,122 | 0.07% | 14,807,110 |
| 2017-12-28 | 2017-12-22 | 11.608 | 1,294,743 | +11,101 | 0.07% | 15,029,318 |
| 2017-12-27 | 2017-12-21 | 11.746 | 1,283,642 | +12,080 | 0.07% | 15,077,377 |
| 2017-12-21 | 2017-12-19 | 11.700 | 1,271,562 | +19,590 | 0.07% | 14,877,070 |
| 2017-12-20 | 2017-12-18 | 11.700 | 1,251,972 | +20,896 | 0.07% | 14,647,870 |
| 2017-12-19 | 2017-12-15 | 11.746 | 1,231,076 | +25,467 | 0.07% | 14,459,948 |
| 2017-12-18 | 2017-12-14 | 11.485 | 1,205,609 | +6,530 | 0.06% | 13,846,954 |
| 2017-12-15 | 2017-12-13 | 11.516 | 1,199,079 | +7,183 | 0.06% | 13,808,679 |
| 2017-12-13 | 2017-12-11 | 11.700 | 1,191,896 | -7,532 | 0.06% | 13,944,990 |
| 2017-12-12 | 2017-12-08 | 11.730 | 1,199,428 | -212,855 | 0.06% | 14,069,850 |
| 2017-12-11 | 2017-12-07 | 11.853 | 1,412,283 | -433,459 | 0.08% | 16,739,759 |
| 2017-12-08 | 2017-12-06 | 11.026 | 1,845,742 | -170,106 | 0.10% | 20,351,199 |
| 2017-12-07 | 2017-12-05 | 11.041 | 2,015,848 | -17,631 | 0.11% | 22,257,662 |
| 2017-12-06 | 2017-12-04 | 10.965 | 2,033,479 | +326 | 0.11% | 22,296,629 |
| 2017-12-05 | 2017-12-01 | 10.827 | 2,033,153 | +74,769 | 0.11% | 22,012,835 |
| 2017-12-04 | 2017-11-30 | 10.766 | 1,958,384 | +1,306 | 0.11% | 21,083,353 |
| 2017-12-01 | 2017-11-29 | 10.796 | 1,957,078 | +8,815 | 0.11% | 21,129,234 |
| 2017-11-30 | 2017-11-28 | 10.873 | 1,948,263 | +127,009 | 0.10% | 21,183,242 |
| 2017-11-27 | 2017-11-23 | 11.455 | 1,821,254 | -1,633 | 0.10% | 20,862,129 |
| 2017-11-24 | 2017-11-22 | 11.547 | 1,822,887 | +1,633 | 0.10% | 21,048,328 |
| 2017-11-23 | 2017-11-21 | 11.485 | 1,821,254 | -647,911 | 0.10% | 20,917,910 |
| 2017-11-22 | 2017-11-20 | 11.409 | 2,469,165 | +656,266 | 0.13% | 28,170,392 |
| 2017-11-17 | 2017-11-15 | 11.409 | 1,812,899 | -17 | 0.10% | 20,683,136 |
| 2017-11-16 | 2017-11-14 | 11.485 | 1,812,916 | +17 | 0.10% | 20,822,144 |
| 2017-11-15 | 2017-11-13 | 11.424 | 1,812,899 | +170 | 0.10% | 20,710,898 |
| 2017-11-14 | 2017-11-10 | 11.547 | 1,812,729 | +133,212 | 0.10% | 20,931,036 |
| 2017-11-13 | 2017-11-09 | 12.021 | 1,679,517 | +158,026 | 0.09% | 20,190,197 |
| 2017-11-10 | 2017-11-08 | 12.159 | 1,521,491 | -219,948 | 0.08% | 18,500,199 |
| 2017-11-09 | 2017-11-07 | 12.266 | 1,741,439 | +635,021 | 0.09% | 21,361,281 |
| 2017-11-08 | 2017-11-06 | 12.083 | 1,106,418 | +193,718 | 0.06% | 13,368,502 |
| 2017-11-07 | 2017-11-03 | 12.083 | 912,700 | 0.05% | 11,027,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy