History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 315,000 | +0 | 0.01% | 2,116,800 |
| 2025-10-13 | 2025-10-09 | 6.810 | 315,000 | +0 | 0.01% | 2,145,150 |
| 2025-10-10 | 2025-10-08 | 6.890 | 315,000 | -3,000 | 0.01% | 2,170,350 |
| 2025-09-24 | 2025-09-22 | 7.180 | 318,000 | +3,000 | 0.01% | 2,283,240 |
| 2025-09-23 | 2025-09-19 | 7.300 | 315,000 | -5,500 | 0.01% | 2,299,500 |
| 2025-09-12 | 2025-09-10 | 6.960 | 320,500 | +2,000 | 0.01% | 2,230,680 |
| 2025-09-03 | 2025-09-01 | 7.070 | 318,500 | +7,657 | 0.01% | 2,251,786 |
| 2025-08-28 | 2025-08-26 | 7.388 | 310,843 | -9,759 | 0.01% | 2,296,386 |
| 2025-08-27 | 2025-08-25 | 7.070 | 320,602 | +4,879 | 0.01% | 2,266,647 |
| 2025-08-26 | 2025-08-22 | 7.070 | 315,723 | -4,879 | 0.01% | 2,232,153 |
| 2025-08-22 | 2025-08-20 | 6.230 | 320,602 | -4,880 | 0.01% | 1,997,277 |
| 2025-08-11 | 2025-08-07 | 6.148 | 325,482 | +4,880 | 0.01% | 2,000,999 |
| 2025-08-08 | 2025-08-06 | 6.066 | 320,602 | +4,879 | 0.01% | 1,944,717 |
| 2025-07-23 | 2025-07-21 | 5.564 | 315,723 | -5,855 | 0.01% | 1,756,607 |
| 2025-07-14 | 2025-07-10 | 5.584 | 321,578 | -11,224 | 0.01% | 1,795,773 |
| 2025-07-10 | 2025-07-08 | 5.359 | 332,802 | +3,904 | 0.01% | 1,783,430 |
| 2025-07-08 | 2025-07-04 | 5.010 | 328,898 | -9,760 | 0.01% | 1,647,930 |
| 2025-07-07 | 2025-07-03 | 5.031 | 338,658 | -35,134 | 0.01% | 1,703,772 |
| 2025-07-03 | 2025-06-30 | 4.785 | 373,792 | -23,911 | 0.01% | 1,788,609 |
| 2025-06-30 | 2025-06-26 | 4.478 | 397,703 | +13,663 | 0.01% | 1,780,774 |
| 2025-06-25 | 2025-06-23 | 4.529 | 384,040 | +17,568 | 0.01% | 1,739,271 |
| 2025-06-19 | 2025-06-17 | 5.408 | 366,472 | +7,807 | 0.01% | 1,981,725 |
| 2025-06-18 | 2025-06-16 | 5.461 | 358,665 | +17,505 | 0.01% | 1,958,826 |
| 2025-06-17 | 2025-06-13 | 5.408 | 341,160 | +14,853 | 0.01% | 1,844,849 |
| 2025-06-13 | 2025-06-11 | 5.537 | 326,307 | -11,140 | 0.01% | 1,806,710 |
| 2025-06-05 | 2025-06-03 | 5.332 | 337,447 | -9,283 | 0.01% | 1,799,325 |
| 2025-06-02 | 2025-05-29 | 5.623 | 346,730 | +928 | 0.01% | 1,949,669 |
| 2025-05-29 | 2025-05-27 | 5.418 | 345,802 | +5,570 | 0.01% | 1,873,676 |
| 2025-04-22 | 2025-04-16 | 4.567 | 340,232 | -9,283 | 0.01% | 1,553,960 |
| 2025-04-16 | 2025-04-14 | 4.750 | 349,515 | +9,283 | 0.01% | 1,660,364 |
| 2025-04-15 | 2025-04-11 | 4.567 | 340,232 | +9,283 | 0.01% | 1,553,960 |
| 2025-04-14 | 2025-04-10 | 4.804 | 330,949 | -9,283 | 0.01% | 1,589,992 |
| 2025-04-09 | 2025-04-07 | 4.233 | 340,232 | -66,839 | 0.01% | 1,440,345 |
| 2025-04-08 | 2025-04-03 | 4.858 | 407,071 | +76,122 | 0.02% | 1,977,633 |
| 2025-04-02 | 2025-03-31 | 6.194 | 330,949 | +7,427 | 0.01% | 2,049,877 |
| 2025-04-01 | 2025-03-28 | 6.657 | 323,522 | -7,427 | 0.01% | 2,153,730 |
| 2025-03-28 | 2025-03-26 | 6.205 | 330,949 | -14,853 | 0.01% | 2,053,442 |
| 2025-03-27 | 2025-03-25 | 5.978 | 345,802 | -3,249 | 0.01% | 2,067,376 |
| 2025-03-21 | 2025-03-19 | 5.935 | 349,051 | +14,853 | 0.01% | 2,071,760 |
| 2025-03-18 | 2025-03-14 | 6.032 | 334,198 | +7,427 | 0.01% | 2,016,001 |
| 2025-03-17 | 2025-03-13 | 6.097 | 326,771 | +8,355 | 0.01% | 1,992,319 |
| 2025-03-11 | 2025-03-07 | 5.386 | 318,416 | +9,283 | 0.01% | 1,714,999 |
| 2025-03-03 | 2025-02-27 | 5.645 | 309,133 | +9,283 | 0.01% | 1,744,920 |
| 2025-02-28 | 2025-02-26 | 5.655 | 299,850 | +464 | 0.01% | 1,695,752 |
| 2025-02-14 | 2025-02-12 | 5.203 | 299,386 | +3,250 | 0.01% | 1,557,677 |
| 2024-12-16 | 2024-12-12 | 4.600 | 296,136 | -465 | 0.01% | 1,362,128 |
| 2024-11-27 | 2024-11-25 | 4.621 | 296,601 | -5,570 | 0.01% | 1,370,657 |
| 2024-11-07 | 2024-11-05 | 4.664 | 302,171 | -6,498 | 0.01% | 1,409,417 |
| 2024-09-04 | 2024-09-02 | 4.120 | 308,669 | +11,670 | 0.01% | 1,271,681 |
| 2024-07-18 | 2024-07-16 | 3.874 | 296,999 | -2,679 | 0.01% | 1,150,452 |
| 2024-07-02 | 2024-06-27 | 4.377 | 299,678 | +2,679 | 0.01% | 1,311,804 |
| 2024-06-19 | 2024-06-17 | 4.494 | 296,999 | +9,900 | 0.01% | 1,334,588 |
| 2024-05-31 | 2024-05-29 | 5.165 | 287,099 | -2,590 | 0.01% | 1,482,952 |
| 2024-05-21 | 2024-05-17 | 5.015 | 289,689 | -8,635 | 0.01% | 1,452,715 |
| 2024-05-10 | 2024-05-08 | 4.783 | 298,324 | -96,706 | 0.01% | 1,426,917 |
| 2024-04-12 | 2024-04-10 | 4.053 | 395,030 | -4,318 | 0.02% | 1,601,248 |
| 2024-02-14 | 2024-02-07 | 3.278 | 399,348 | +45,763 | 0.02% | 1,308,876 |
| 2024-01-24 | 2024-01-22 | 3.162 | 353,585 | -6,907 | 0.01% | 1,117,936 |
| 2024-01-02 | 2023-12-28 | 3.359 | 360,492 | -8,635 | 0.01% | 1,210,749 |
| 2023-10-13 | 2023-10-11 | 2.837 | 369,127 | -432 | 0.01% | 1,047,376 |
| 2023-09-05 | 2023-08-31 | 3.059 | 369,559 | +7,135 | 0.02% | 1,130,343 |
| 2023-06-21 | 2023-06-19 | 3.266 | 362,424 | +16,448 | 0.02% | 1,183,638 |
| 2023-05-19 | 2023-05-17 | 3.538 | 345,976 | -1,616 | 0.02% | 1,224,081 |
| 2023-04-24 | 2023-04-20 | 3.699 | 347,592 | -6,467 | 0.02% | 1,285,698 |
| 2023-03-22 | 2023-03-20 | 3.365 | 354,059 | -10,509 | 0.02% | 1,191,359 |
| 2023-03-15 | 2023-03-13 | 3.018 | 364,568 | +90,536 | 0.02% | 1,100,440 |
| 2023-03-10 | 2023-03-08 | 2.882 | 274,032 | -16,167 | 0.01% | 789,869 |
| 2023-03-07 | 2023-03-03 | 2.783 | 290,199 | +10,508 | 0.01% | 807,749 |
| 2023-02-28 | 2023-02-24 | 2.598 | 279,691 | +16,167 | 0.01% | 726,601 |
| 2023-02-13 | 2023-02-09 | 3.093 | 263,524 | +1,617 | 0.01% | 815,001 |
| 2022-12-05 | 2022-12-01 | 2.845 | 261,907 | -40,418 | 0.01% | 745,200 |
| 2022-11-18 | 2022-11-16 | 2.548 | 302,325 | +40,418 | 0.01% | 770,441 |
| 2022-10-13 | 2022-10-11 | 2.845 | 261,907 | +16,167 | 0.01% | 745,200 |
| 2022-09-20 | 2022-09-16 | 3.414 | 245,740 | -128,932 | 0.01% | 839,041 |
| 2022-08-30 | 2022-08-26 | 3.290 | 374,672 | +6,938 | 0.02% | 1,232,559 |
| 2022-07-18 | 2022-07-14 | 2.937 | 367,734 | -11,504 | 0.02% | 1,079,955 |
| 2022-06-21 | 2022-06-17 | 3.848 | 379,238 | +12,816 | 0.02% | 1,459,418 |
| 2022-05-03 | 2022-04-28 | 4.018 | 366,422 | +7,665 | 0.02% | 1,472,238 |
| 2022-03-31 | 2022-03-29 | 3.979 | 358,757 | -15,331 | 0.02% | 1,427,401 |
| 2022-03-03 | 2022-03-01 | 3.418 | 374,088 | +15,331 | 0.02% | 1,278,560 |
| 2022-02-28 | 2022-02-24 | 3.627 | 358,757 | +38,329 | 0.02% | 1,301,041 |
| 2021-12-16 | 2021-12-14 | 3.587 | 320,428 | +30,663 | 0.01% | 1,149,500 |
| 2021-12-08 | 2021-12-06 | 3.405 | 289,765 | +11,882 | 0.01% | 986,580 |
| 2021-11-30 | 2021-11-26 | 3.587 | 277,883 | +44,461 | 0.01% | 996,875 |
| 2021-11-29 | 2021-11-25 | 3.600 | 233,422 | +8,049 | 0.01% | 840,421 |
| 2021-09-08 | 2021-09-06 | 3.835 | 225,373 | +15,332 | 0.01% | 864,361 |
| 2021-09-01 | 2021-08-30 | 4.201 | 210,041 | +2,642 | 0.01% | 882,418 |
| 2021-07-08 | 2021-07-06 | 5.205 | 207,399 | -11,354 | 0.01% | 1,079,559 |
| 2021-06-17 | 2021-06-15 | 5.593 | 218,753 | +5,862 | 0.01% | 1,223,466 |
| 2021-06-16 | 2021-06-11 | 5.647 | 212,891 | -368 | 0.01% | 1,202,241 |
| 2021-06-04 | 2021-06-02 | 4.996 | 213,259 | +3,683 | 0.01% | 1,065,359 |
| 2021-06-02 | 2021-05-31 | 4.887 | 209,576 | -29,466 | 0.01% | 1,024,200 |
| 2021-05-17 | 2021-05-13 | 4.643 | 239,042 | +29,466 | 0.01% | 1,109,791 |
| 2021-04-22 | 2021-04-20 | 5.797 | 209,576 | -14,733 | 0.01% | 1,214,815 |
| 2021-04-12 | 2021-04-08 | 5.430 | 224,309 | +7,367 | 0.01% | 1,218,001 |
| 2021-04-07 | 2021-03-31 | 5.416 | 216,942 | -70,350 | 0.01% | 1,175,053 |
| 2021-03-26 | 2021-03-24 | 5.077 | 287,292 | +14,733 | 0.01% | 1,458,599 |
| 2021-03-24 | 2021-03-22 | 5.430 | 272,559 | -7,735 | 0.01% | 1,479,999 |
| 2020-11-12 | 2020-11-10 | 3.136 | 280,294 | -26,519 | 0.01% | 878,955 |
| 2020-10-21 | 2020-10-19 | 3.068 | 306,813 | -14,733 | 0.01% | 941,289 |
| 2020-10-05 | 2020-09-29 | 2.661 | 321,546 | +14,733 | 0.02% | 855,539 |
| 2020-09-17 | 2020-09-15 | 2.891 | 306,813 | -24,310 | 0.01% | 887,144 |
| 2020-09-16 | 2020-09-14 | 2.864 | 331,123 | -14,733 | 0.02% | 948,446 |
| 2020-09-03 | 2020-09-01 | 3.082 | 345,856 | -14,733 | 0.02% | 1,065,958 |
| 2020-09-02 | 2020-08-31 | 2.876 | 360,589 | +4,830 | 0.02% | 1,036,944 |
| 2020-08-07 | 2020-08-05 | 2.325 | 355,759 | -21,804 | 0.02% | 827,255 |
| 2020-06-29 | 2020-06-24 | 2.339 | 377,563 | -21,076 | 0.02% | 883,151 |
| 2020-06-19 | 2020-06-17 | 2.408 | 398,639 | -17,806 | 0.02% | 959,874 |
| 2020-06-18 | 2020-06-16 | 2.668 | 416,445 | -15,263 | 0.02% | 1,111,100 |
| 2020-06-17 | 2020-06-15 | 2.783 | 431,708 | +19,835 | 0.02% | 1,201,631 |
| 2020-06-11 | 2020-06-09 | 2.711 | 411,873 | +48,538 | 0.02% | 1,116,721 |
| 2020-06-09 | 2020-06-05 | 2.452 | 363,335 | -5,547 | 0.02% | 890,799 |
| 2020-05-29 | 2020-05-27 | 2.466 | 368,882 | -8,668 | 0.02% | 909,719 |
| 2020-05-28 | 2020-05-26 | 2.437 | 377,550 | +17,335 | 0.02% | 920,205 |
| 2020-05-25 | 2020-05-21 | 2.610 | 360,215 | -25,656 | 0.02% | 940,295 |
| 2020-05-22 | 2020-05-20 | 2.711 | 385,871 | -6,933 | 0.02% | 1,046,221 |
| 2020-05-15 | 2020-05-13 | 2.884 | 392,804 | -4,854 | 0.02% | 1,132,999 |
| 2020-05-13 | 2020-05-11 | 2.899 | 397,658 | +10,401 | 0.02% | 1,152,735 |
| 2020-05-12 | 2020-05-08 | 3.043 | 387,257 | +76,272 | 0.02% | 1,178,434 |
| 2020-05-11 | 2020-05-07 | 3.245 | 310,985 | +36,403 | 0.02% | 1,009,126 |
| 2020-03-31 | 2020-03-27 | 3.577 | 274,582 | -37,789 | 0.01% | 982,081 |
| 2020-03-18 | 2020-03-16 | 2.711 | 312,371 | -4,161 | 0.02% | 846,939 |
| 2019-12-12 | 2019-12-10 | 4.471 | 316,532 | -5,547 | 0.02% | 1,415,151 |
| 2019-09-03 | 2019-08-30 | 4.572 | 322,079 | +4,090 | 0.02% | 1,472,585 |
| 2019-09-02 | 2019-08-29 | 4.601 | 317,989 | -1,369 | 0.02% | 1,463,175 |
| 2019-07-24 | 2019-07-22 | 5.186 | 319,358 | +685 | 0.02% | 1,656,075 |
| 2019-07-04 | 2019-07-02 | 5.244 | 318,673 | +1,369 | 0.02% | 1,671,142 |
| 2019-06-18 | 2019-06-14 | 5.543 | 317,304 | +7,088 | 0.02% | 1,758,877 |
| 2019-05-30 | 2019-05-28 | 5.020 | 310,216 | -13,385 | 0.02% | 1,557,362 |
| 2019-05-29 | 2019-05-27 | 4.826 | 323,601 | -6,693 | 0.02% | 1,561,703 |
| 2019-05-28 | 2019-05-24 | 4.886 | 330,294 | -8,032 | 0.02% | 1,613,744 |
| 2019-05-24 | 2019-05-22 | 4.871 | 338,326 | +14,725 | 0.02% | 1,647,931 |
| 2019-05-08 | 2019-05-06 | 5.498 | 323,601 | +13,385 | 0.02% | 1,779,278 |
| 2019-05-03 | 2019-04-30 | 5.678 | 310,216 | +6,693 | 0.02% | 1,761,302 |
| 2019-04-17 | 2019-04-15 | 5.932 | 303,523 | +6,693 | 0.02% | 1,800,397 |
| 2019-04-10 | 2019-04-08 | 6.126 | 296,830 | +5,020 | 0.02% | 1,818,351 |
| 2019-04-04 | 2019-04-02 | 5.947 | 291,810 | +33,464 | 0.02% | 1,735,279 |
| 2019-04-03 | 2019-04-01 | 6.141 | 258,346 | -7,362 | 0.01% | 1,586,462 |
| 2019-03-19 | 2019-03-15 | 6.903 | 265,708 | -4,685 | 0.01% | 1,834,141 |
| 2019-03-06 | 2019-03-04 | 6.514 | 270,393 | -6,693 | 0.01% | 1,761,441 |
| 2019-03-05 | 2019-03-01 | 6.470 | 277,086 | -4,016 | 0.01% | 1,792,621 |
| 2019-02-27 | 2019-02-25 | 6.051 | 281,102 | -5,688 | 0.01% | 1,701,003 |
| 2019-02-26 | 2019-02-22 | 6.111 | 286,790 | -1,339 | 0.02% | 1,752,562 |
| 2019-02-25 | 2019-02-21 | 6.186 | 288,129 | +5,689 | 0.02% | 1,782,270 |
| 2019-02-22 | 2019-02-20 | 6.141 | 282,440 | +8,031 | 0.01% | 1,734,419 |
| 2019-02-21 | 2019-02-19 | 6.320 | 274,409 | +7,363 | 0.01% | 1,734,302 |
| 2019-02-20 | 2019-02-18 | 6.679 | 267,046 | -670 | 0.01% | 1,783,527 |
| 2019-02-14 | 2019-02-12 | 6.604 | 267,716 | -4,685 | 0.01% | 1,768,002 |
| 2019-02-13 | 2019-02-11 | 6.619 | 272,401 | +4,685 | 0.01% | 1,803,012 |
| 2019-02-11 | 2019-02-04 | 6.529 | 267,716 | -4,350 | 0.01% | 1,748,002 |
| 2019-02-08 | 2019-01-31 | 6.350 | 272,066 | +4,350 | 0.01% | 1,727,624 |
| 2019-01-30 | 2019-01-28 | 6.604 | 267,716 | -2,008 | 0.01% | 1,768,002 |
| 2019-01-29 | 2019-01-25 | 6.574 | 269,724 | +1,339 | 0.01% | 1,773,203 |
| 2019-01-25 | 2019-01-23 | 6.514 | 268,385 | -10,709 | 0.01% | 1,748,360 |
| 2019-01-24 | 2019-01-22 | 6.275 | 279,094 | +2,008 | 0.01% | 1,751,402 |
| 2019-01-23 | 2019-01-21 | 6.425 | 277,086 | -334 | 0.01% | 1,780,201 |
| 2019-01-22 | 2019-01-18 | 5.976 | 277,420 | -2,008 | 0.01% | 1,657,997 |
| 2019-01-21 | 2019-01-17 | 5.902 | 279,428 | +7,027 | 0.01% | 1,649,123 |
| 2019-01-18 | 2019-01-16 | 5.722 | 272,401 | +6,693 | 0.01% | 1,558,811 |
| 2019-01-02 | 2018-12-27 | 5.648 | 265,708 | +4,016 | 0.01% | 1,500,661 |
| 2018-12-27 | 2018-12-20 | 5.827 | 261,692 | -10,039 | 0.01% | 1,524,899 |
| 2018-12-20 | 2018-12-18 | 6.021 | 271,731 | +2,677 | 0.01% | 1,636,177 |
| 2018-12-03 | 2018-11-29 | 7.396 | 269,054 | +1,338 | 0.01% | 1,989,898 |
| 2018-11-30 | 2018-11-28 | 7.635 | 267,716 | -4,685 | 0.01% | 2,044,002 |
| 2018-11-20 | 2018-11-16 | 6.798 | 272,401 | +6,693 | 0.01% | 1,851,852 |
| 2018-11-19 | 2018-11-15 | 6.470 | 265,708 | -6,693 | 0.01% | 1,719,011 |
| 2018-11-16 | 2018-11-14 | 6.350 | 272,401 | +6,693 | 0.01% | 1,729,752 |
| 2018-11-01 | 2018-10-30 | 6.440 | 265,708 | -669 | 0.01% | 1,711,071 |
| 2018-10-15 | 2018-10-11 | 7.321 | 266,377 | -6,693 | 0.01% | 1,950,199 |
| 2018-08-29 | 2018-08-27 | 7.832 | 273,070 | +2,167 | 0.01% | 2,138,572 |
| 2018-08-21 | 2018-08-17 | 7.470 | 270,903 | -1,328 | 0.01% | 2,023,681 |
| 2018-08-09 | 2018-08-07 | 7.380 | 272,231 | -2,656 | 0.01% | 2,009,002 |
| 2018-08-06 | 2018-08-02 | 7.320 | 274,887 | -8,631 | 0.01% | 2,012,042 |
| 2018-08-03 | 2018-08-01 | 7.530 | 283,518 | -9,628 | 0.01% | 2,134,997 |
| 2018-07-27 | 2018-07-25 | 7.967 | 293,146 | +6,640 | 0.02% | 2,335,534 |
| 2018-07-06 | 2018-07-04 | 7.862 | 286,506 | +3,652 | 0.02% | 2,252,428 |
| 2018-07-05 | 2018-07-03 | 8.118 | 282,854 | +6,639 | 0.01% | 2,296,137 |
| 2018-07-04 | 2018-06-29 | 8.238 | 276,215 | +2,988 | 0.01% | 2,275,523 |
| 2018-07-03 | 2018-06-28 | 8.329 | 273,227 | +33,199 | 0.01% | 2,275,597 |
| 2018-06-28 | 2018-06-26 | 8.298 | 240,028 | +9,960 | 0.01% | 1,991,866 |
| 2018-06-27 | 2018-06-25 | 8.419 | 230,068 | -10,624 | 0.01% | 1,936,933 |
| 2018-06-26 | 2018-06-22 | 9.895 | 240,692 | -7,968 | 0.01% | 2,381,626 |
| 2018-06-22 | 2018-06-20 | 11.130 | 248,660 | +6,640 | 0.01% | 2,767,560 |
| 2018-06-20 | 2018-06-15 | 11.608 | 242,020 | +4,001 | 0.01% | 2,809,357 |
| 2018-06-15 | 2018-06-13 | 11.822 | 238,019 | +3,265 | 0.01% | 2,813,944 |
| 2018-06-11 | 2018-06-07 | 11.930 | 234,754 | +7,510 | 0.01% | 2,800,509 |
| 2018-06-08 | 2018-06-06 | 12.098 | 227,244 | +32,650 | 0.01% | 2,749,198 |
| 2018-06-05 | 2018-06-01 | 11.593 | 194,594 | -980 | 0.01% | 2,255,858 |
| 2018-06-04 | 2018-05-31 | 12.052 | 195,574 | +84,890 | 0.01% | 2,357,069 |
| 2018-05-24 | 2018-05-21 | 13.706 | 110,684 | -6,530 | 0.01% | 1,517,031 |
| 2018-05-21 | 2018-05-17 | 13.936 | 117,214 | +6,530 | 0.01% | 1,633,456 |
| 2018-05-17 | 2018-05-15 | 14.012 | 110,684 | +6,530 | 0.01% | 1,550,931 |
| 2018-05-16 | 2018-05-14 | 14.946 | 104,154 | -653 | 0.01% | 1,556,726 |
| 2018-05-14 | 2018-05-10 | 14.242 | 104,807 | -1,306 | 0.01% | 1,492,656 |
| 2018-05-03 | 2018-04-30 | 14.012 | 106,113 | +1,306 | 0.01% | 1,486,881 |
| 2018-05-02 | 2018-04-27 | 13.783 | 104,807 | -326 | 0.01% | 1,444,506 |
| 2018-04-30 | 2018-04-26 | 13.706 | 105,133 | +1,306 | 0.01% | 1,440,949 |
| 2018-04-24 | 2018-04-20 | 13.538 | 103,827 | +653 | 0.01% | 1,405,559 |
| 2018-04-19 | 2018-04-17 | 13.170 | 103,174 | -7,836 | 0.01% | 1,358,799 |
| 2018-04-17 | 2018-04-13 | 13.461 | 111,010 | -1,306 | 0.01% | 1,494,299 |
| 2018-04-11 | 2018-04-09 | 13.323 | 112,316 | -1,306 | 0.01% | 1,496,399 |
| 2018-04-09 | 2018-04-04 | 12.649 | 113,622 | -50,934 | 0.01% | 1,437,239 |
| 2018-03-29 | 2018-03-27 | 11.914 | 164,556 | -5,224 | 0.01% | 1,960,559 |
| 2018-03-28 | 2018-03-26 | 11.577 | 169,780 | +1,632 | 0.01% | 1,965,599 |
| 2018-03-27 | 2018-03-23 | 11.639 | 168,148 | +5,224 | 0.01% | 1,957,004 |
| 2018-03-23 | 2018-03-21 | 11.715 | 162,924 | -3,265 | 0.01% | 1,908,679 |
| 2018-03-21 | 2018-03-19 | 11.914 | 166,189 | -1,306 | 0.01% | 1,980,015 |
| 2018-03-20 | 2018-03-16 | 11.975 | 167,495 | +3,265 | 0.01% | 2,005,835 |
| 2018-03-16 | 2018-03-14 | 12.802 | 164,230 | +1,306 | 0.01% | 2,102,545 |
| 2018-03-15 | 2018-03-13 | 12.741 | 162,924 | +327 | 0.01% | 2,075,845 |
| 2018-03-14 | 2018-03-12 | 12.711 | 162,597 | -1,633 | 0.01% | 2,066,698 |
| 2018-03-06 | 2018-03-02 | 12.573 | 164,230 | -653 | 0.01% | 2,064,820 |
| 2018-02-08 | 2018-02-06 | 11.761 | 164,883 | -326 | 0.01% | 1,939,204 |
| 2018-02-05 | 2018-02-01 | 12.787 | 165,209 | +1,306 | 0.01% | 2,112,548 |
| 2018-01-31 | 2018-01-29 | 12.634 | 163,903 | -1,306 | 0.01% | 2,070,748 |
| 2018-01-29 | 2018-01-25 | 12.634 | 165,209 | -6,530 | 0.01% | 2,087,248 |
| 2018-01-26 | 2018-01-24 | 12.864 | 171,739 | +3,265 | 0.01% | 2,209,198 |
| 2018-01-24 | 2018-01-22 | 13.338 | 168,474 | +4,571 | 0.01% | 2,247,178 |
| 2018-01-23 | 2018-01-19 | 13.292 | 163,903 | +8,489 | 0.01% | 2,178,678 |
| 2018-01-18 | 2018-01-16 | 12.940 | 155,414 | -5,224 | 0.01% | 2,011,099 |
| 2018-01-17 | 2018-01-15 | 12.634 | 160,638 | -22,855 | 0.01% | 2,029,499 |
| 2018-01-16 | 2018-01-12 | 12.328 | 183,493 | -327 | 0.01% | 2,262,048 |
| 2018-01-15 | 2018-01-11 | 12.205 | 183,820 | -16,325 | 0.01% | 2,243,559 |
| 2018-01-12 | 2018-01-10 | 11.792 | 200,145 | -8,489 | 0.01% | 2,360,054 |
| 2018-01-04 | 2018-01-02 | 11.470 | 208,634 | -1,306 | 0.01% | 2,393,059 |
| 2017-12-28 | 2017-12-22 | 11.608 | 209,940 | -1,632 | 0.01% | 2,436,974 |
| 2017-12-22 | 2017-12-20 | 11.761 | 211,572 | -3,265 | 0.01% | 2,488,318 |
| 2017-12-19 | 2017-12-15 | 11.746 | 214,837 | -653 | 0.01% | 2,523,428 |
| 2017-12-14 | 2017-12-12 | 11.440 | 215,490 | -7,836 | 0.01% | 2,465,098 |
| 2017-12-12 | 2017-12-08 | 11.730 | 223,326 | -6,530 | 0.01% | 2,619,718 |
| 2017-12-11 | 2017-12-07 | 11.853 | 229,856 | -24,814 | 0.01% | 2,724,478 |
| 2017-12-07 | 2017-12-05 | 11.041 | 254,670 | -327 | 0.01% | 2,811,898 |
| 2017-12-04 | 2017-11-30 | 10.766 | 254,997 | -1,959 | 0.01% | 2,745,218 |
| 2017-12-01 | 2017-11-29 | 10.796 | 256,956 | +13,060 | 0.01% | 2,774,178 |
| 2017-11-30 | 2017-11-28 | 10.873 | 243,896 | +12,407 | 0.01% | 2,651,853 |
| 2017-11-29 | 2017-11-27 | 11.179 | 231,489 | -1,306 | 0.01% | 2,587,854 |
| 2017-11-27 | 2017-11-23 | 11.455 | 232,795 | -251,731 | 0.01% | 2,666,624 |
| 2017-11-24 | 2017-11-22 | 11.547 | 484,526 | -2,286 | 0.03% | 5,594,676 |
| 2017-11-23 | 2017-11-21 | 11.485 | 486,812 | -13,060 | 0.03% | 5,591,252 |
| 2017-11-22 | 2017-11-20 | 11.409 | 499,872 | -653 | 0.03% | 5,702,977 |
| 2017-11-21 | 2017-11-17 | 11.225 | 500,525 | +6,530 | 0.03% | 5,618,447 |
| 2017-11-20 | 2017-11-16 | 11.348 | 493,995 | +1,306 | 0.03% | 5,605,667 |
| 2017-11-17 | 2017-11-15 | 11.409 | 492,689 | -326 | 0.03% | 5,621,027 |
| 2017-11-16 | 2017-11-14 | 11.485 | 493,015 | +2,938 | 0.03% | 5,662,496 |
| 2017-11-15 | 2017-11-13 | 11.424 | 490,077 | -1,632 | 0.03% | 5,598,732 |
| 2017-11-14 | 2017-11-10 | 11.547 | 491,709 | +41,792 | 0.03% | 5,677,616 |
| 2017-11-13 | 2017-11-09 | 12.021 | 449,917 | -14,040 | 0.02% | 5,408,646 |
| 2017-11-10 | 2017-11-08 | 12.159 | 463,957 | -12,407 | 0.03% | 5,641,372 |
| 2017-11-09 | 2017-11-07 | 12.266 | 476,364 | -60,402 | 0.03% | 5,843,297 |
| 2017-11-08 | 2017-11-06 | 12.083 | 536,766 | +7,836 | 0.03% | 6,485,575 |
| 2017-11-07 | 2017-11-03 | 12.083 | 528,930 | 0.03% | 6,390,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy