History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 89,000 | +0 | 0.00% | 598,080 |
| 2025-10-13 | 2025-10-09 | 6.810 | 89,000 | +0 | 0.00% | 606,090 |
| 2025-10-10 | 2025-10-08 | 6.890 | 89,000 | +0 | 0.00% | 613,210 |
| 2025-10-09 | 2025-10-06 | 6.850 | 89,000 | +0 | 0.00% | 609,650 |
| 2025-10-08 | 2025-10-03 | 6.830 | 89,000 | +0 | 0.00% | 607,870 |
| 2025-10-06 | 2025-10-02 | 6.810 | 89,000 | +0 | 0.00% | 606,090 |
| 2025-10-03 | 2025-09-30 | 6.760 | 89,000 | +0 | 0.00% | 601,640 |
| 2025-10-02 | 2025-09-29 | 6.730 | 89,000 | +0 | 0.00% | 598,970 |
| 2025-09-30 | 2025-09-26 | 6.750 | 89,000 | +0 | 0.00% | 600,750 |
| 2025-09-29 | 2025-09-25 | 6.910 | 89,000 | +0 | 0.00% | 614,990 |
| 2025-09-26 | 2025-09-24 | 7.030 | 89,000 | +0 | 0.00% | 625,670 |
| 2025-09-25 | 2025-09-23 | 7.240 | 89,000 | +0 | 0.00% | 644,360 |
| 2025-09-24 | 2025-09-22 | 7.180 | 89,000 | +0 | 0.00% | 639,020 |
| 2025-09-23 | 2025-09-19 | 7.300 | 89,000 | +0 | 0.00% | 649,700 |
| 2025-09-22 | 2025-09-18 | 7.030 | 89,000 | +0 | 0.00% | 625,670 |
| 2025-09-19 | 2025-09-17 | 7.210 | 89,000 | +0 | 0.00% | 641,690 |
| 2025-09-18 | 2025-09-16 | 7.100 | 89,000 | +0 | 0.00% | 631,900 |
| 2025-09-17 | 2025-09-15 | 7.020 | 89,000 | +0 | 0.00% | 624,780 |
| 2025-09-16 | 2025-09-12 | 7.020 | 89,000 | +0 | 0.00% | 624,780 |
| 2025-09-15 | 2025-09-11 | 6.910 | 89,000 | +0 | 0.00% | 614,990 |
| 2025-09-12 | 2025-09-10 | 6.960 | 89,000 | +0 | 0.00% | 619,440 |
| 2025-09-11 | 2025-09-09 | 6.940 | 89,000 | +0 | 0.00% | 617,660 |
| 2025-09-10 | 2025-09-08 | 6.830 | 89,000 | +0 | 0.00% | 607,870 |
| 2025-09-09 | 2025-09-05 | 6.550 | 89,000 | +0 | 0.00% | 582,950 |
| 2025-09-08 | 2025-09-04 | 6.670 | 89,000 | +0 | 0.00% | 593,630 |
| 2025-09-05 | 2025-09-03 | 6.630 | 89,000 | +0 | 0.00% | 590,070 |
| 2025-09-04 | 2025-09-02 | 6.947 | 89,000 | +0 | 0.00% | 618,284 |
| 2025-09-03 | 2025-09-01 | 7.070 | 89,000 | +2,140 | 0.00% | 629,227 |
| 2025-09-02 | 2025-08-29 | 7.060 | 86,860 | +0 | 0.00% | 613,208 |
| 2025-09-01 | 2025-08-28 | 6.978 | 86,860 | +0 | 0.00% | 606,088 |
| 2025-08-29 | 2025-08-27 | 7.265 | 86,860 | +0 | 0.00% | 631,008 |
| 2025-08-28 | 2025-08-26 | 7.388 | 86,860 | +0 | 0.00% | 641,688 |
| 2025-08-27 | 2025-08-25 | 7.070 | 86,860 | +4,879 | 0.00% | 614,098 |
| 2025-08-19 | 2025-08-15 | 6.179 | 81,981 | -47,822 | 0.00% | 506,523 |
| 2025-08-01 | 2025-07-30 | 5.820 | 129,803 | -2,927 | 0.00% | 755,443 |
| 2025-07-18 | 2025-07-16 | 5.502 | 132,730 | -9,760 | 0.00% | 730,318 |
| 2025-07-16 | 2025-07-14 | 5.533 | 142,490 | -6,832 | 0.01% | 788,400 |
| 2025-07-15 | 2025-07-11 | 5.605 | 149,322 | +20,983 | 0.01% | 836,912 |
| 2025-07-14 | 2025-07-10 | 5.584 | 128,339 | -9,759 | 0.00% | 716,677 |
| 2025-07-10 | 2025-07-08 | 5.359 | 138,098 | +976 | 0.00% | 740,044 |
| 2025-07-09 | 2025-07-07 | 5.072 | 137,122 | -19,519 | 0.00% | 695,474 |
| 2025-07-08 | 2025-07-04 | 5.010 | 156,641 | +19,519 | 0.01% | 784,843 |
| 2025-07-03 | 2025-06-30 | 4.785 | 137,122 | -9,760 | 0.00% | 656,134 |
| 2025-07-02 | 2025-06-27 | 4.560 | 146,882 | -9,759 | 0.01% | 669,726 |
| 2025-06-30 | 2025-06-26 | 4.478 | 156,641 | +9,759 | 0.01% | 701,383 |
| 2025-06-26 | 2025-06-24 | 4.611 | 146,882 | -9,759 | 0.01% | 677,251 |
| 2025-06-25 | 2025-06-23 | 4.529 | 156,641 | +9,759 | 0.01% | 709,408 |
| 2025-06-19 | 2025-06-17 | 5.408 | 146,882 | +3,904 | 0.01% | 794,276 |
| 2025-06-18 | 2025-06-16 | 5.461 | 142,978 | +6,978 | 0.01% | 780,865 |
| 2025-06-17 | 2025-06-13 | 5.408 | 136,000 | +9,283 | 0.01% | 735,430 |
| 2025-06-11 | 2025-06-09 | 5.375 | 126,717 | +9,284 | 0.00% | 681,137 |
| 2025-06-09 | 2025-06-05 | 5.386 | 117,433 | -9,284 | 0.00% | 632,498 |
| 2025-06-06 | 2025-06-04 | 5.397 | 126,717 | -9,747 | 0.00% | 683,867 |
| 2025-06-05 | 2025-06-03 | 5.332 | 136,464 | -9,283 | 0.01% | 727,649 |
| 2025-06-04 | 2025-06-02 | 5.181 | 145,747 | +9,283 | 0.01% | 755,168 |
| 2025-06-03 | 2025-05-30 | 5.364 | 136,464 | +2,785 | 0.01% | 732,059 |
| 2025-06-02 | 2025-05-29 | 5.623 | 133,679 | +9,283 | 0.01% | 751,679 |
| 2025-05-30 | 2025-05-28 | 5.408 | 124,396 | +6,498 | 0.00% | 672,681 |
| 2025-05-29 | 2025-05-27 | 5.418 | 117,898 | -20,423 | 0.00% | 638,812 |
| 2025-05-26 | 2025-05-22 | 5.041 | 138,321 | +11,140 | 0.01% | 697,321 |
| 2025-05-20 | 2025-05-16 | 5.289 | 127,181 | +9,283 | 0.00% | 672,671 |
| 2025-05-14 | 2025-05-12 | 5.601 | 117,898 | +4,642 | 0.00% | 660,402 |
| 2025-05-09 | 2025-05-07 | 4.977 | 113,256 | -9,283 | 0.00% | 563,640 |
| 2025-05-02 | 2025-04-29 | 4.815 | 122,539 | +9,283 | 0.00% | 590,039 |
| 2025-04-28 | 2025-04-24 | 4.869 | 113,256 | -4,177 | 0.00% | 551,440 |
| 2025-04-25 | 2025-04-23 | 4.847 | 117,433 | +9,747 | 0.00% | 569,248 |
| 2025-04-14 | 2025-04-10 | 4.804 | 107,686 | -18,567 | 0.00% | 517,360 |
| 2025-04-09 | 2025-04-07 | 4.233 | 126,253 | +14,854 | 0.00% | 534,482 |
| 2025-04-08 | 2025-04-03 | 4.858 | 111,399 | +4,177 | 0.00% | 541,199 |
| 2025-03-26 | 2025-03-24 | 6.323 | 107,222 | -13,925 | 0.00% | 677,986 |
| 2025-03-19 | 2025-03-17 | 5.860 | 121,147 | +13,925 | 0.00% | 709,922 |
| 2025-03-13 | 2025-03-11 | 6.302 | 107,222 | +1,857 | 0.00% | 675,676 |
| 2025-03-12 | 2025-03-10 | 6.075 | 105,365 | -19,959 | 0.00% | 640,139 |
| 2025-02-28 | 2025-02-26 | 5.655 | 125,324 | +20,423 | 0.00% | 708,749 |
| 2025-02-14 | 2025-02-12 | 5.203 | 104,901 | +25,065 | 0.00% | 545,790 |
| 2024-10-10 | 2024-10-08 | 4.492 | 79,836 | -27,850 | 0.00% | 358,619 |
| 2024-09-04 | 2024-09-02 | 4.120 | 107,686 | +4,071 | 0.00% | 443,654 |
| 2024-08-27 | 2024-08-23 | 4.310 | 103,615 | +26,797 | 0.00% | 446,602 |
| 2024-06-19 | 2024-06-17 | 4.494 | 76,818 | +2,561 | 0.00% | 345,188 |
| 2024-05-21 | 2024-05-17 | 5.015 | 74,257 | -15,542 | 0.00% | 372,380 |
| 2024-05-17 | 2024-05-14 | 5.119 | 89,799 | -2,591 | 0.00% | 459,679 |
| 2024-05-08 | 2024-05-06 | 4.957 | 92,390 | +2,591 | 0.00% | 457,962 |
| 2024-04-25 | 2024-04-23 | 4.563 | 89,799 | -432 | 0.00% | 409,759 |
| 2023-11-29 | 2023-11-27 | 3.011 | 90,231 | -863 | 0.00% | 271,700 |
| 2023-09-14 | 2023-09-12 | 2.895 | 91,094 | -22,882 | 0.00% | 263,749 |
| 2023-09-05 | 2023-08-31 | 3.059 | 113,976 | +2,200 | 0.00% | 348,610 |
| 2023-06-21 | 2023-06-19 | 3.266 | 111,776 | +5,073 | 0.00% | 365,049 |
| 2023-06-19 | 2023-06-15 | 3.241 | 106,703 | +1,213 | 0.00% | 345,841 |
| 2022-08-30 | 2022-08-26 | 3.290 | 105,490 | +1,953 | 0.00% | 347,031 |
| 2022-06-21 | 2022-06-17 | 3.848 | 103,537 | +3,499 | 0.00% | 398,441 |
| 2022-03-31 | 2022-03-29 | 3.979 | 100,038 | -6,133 | 0.00% | 398,025 |
| 2022-01-27 | 2022-01-25 | 3.131 | 106,171 | +15,332 | 0.00% | 332,402 |
| 2021-11-22 | 2021-11-18 | 3.757 | 90,839 | -9,199 | 0.00% | 341,280 |
| 2021-09-20 | 2021-09-16 | 3.496 | 100,038 | +15,332 | 0.00% | 349,740 |
| 2021-09-01 | 2021-08-30 | 4.201 | 84,706 | +1,065 | 0.00% | 355,864 |
| 2021-07-19 | 2021-07-15 | 5.113 | 83,641 | -37,090 | 0.00% | 427,635 |
| 2021-07-16 | 2021-07-14 | 5.100 | 120,731 | -757 | 0.01% | 615,672 |
| 2021-06-17 | 2021-06-15 | 5.593 | 121,488 | +3,256 | 0.01% | 679,472 |
| 2021-06-07 | 2021-06-03 | 5.091 | 118,232 | -7,366 | 0.01% | 601,876 |
| 2021-06-04 | 2021-06-02 | 4.996 | 125,598 | +18,416 | 0.01% | 627,439 |
| 2021-05-10 | 2021-05-06 | 5.145 | 107,182 | -26,888 | 0.01% | 551,445 |
| 2021-04-30 | 2021-04-28 | 5.620 | 134,070 | -7,366 | 0.01% | 753,482 |
| 2021-04-22 | 2021-04-20 | 5.797 | 141,436 | +7,366 | 0.01% | 819,839 |
| 2021-04-09 | 2021-04-07 | 5.362 | 134,070 | -3,683 | 0.01% | 718,902 |
| 2021-03-29 | 2021-03-25 | 5.335 | 137,753 | +3,683 | 0.01% | 734,910 |
| 2021-03-23 | 2021-03-19 | 4.751 | 134,070 | -208,102 | 0.01% | 637,002 |
| 2021-03-19 | 2021-03-17 | 4.792 | 342,172 | -29,466 | 0.02% | 1,639,683 |
| 2021-03-08 | 2021-03-04 | 3.842 | 371,638 | -1,473 | 0.02% | 1,427,734 |
| 2021-03-04 | 2021-03-02 | 3.787 | 373,111 | -13,260 | 0.02% | 1,413,133 |
| 2021-02-17 | 2021-02-11 | 3.760 | 386,371 | -36,832 | 0.02% | 1,452,864 |
| 2021-02-01 | 2021-01-28 | 3.190 | 423,203 | -737 | 0.02% | 1,350,074 |
| 2021-01-28 | 2021-01-26 | 3.231 | 423,940 | +7,366 | 0.02% | 1,369,690 |
| 2021-01-26 | 2021-01-22 | 3.394 | 416,574 | +8,472 | 0.02% | 1,413,751 |
| 2021-01-21 | 2021-01-19 | 3.380 | 408,102 | +6,261 | 0.02% | 1,379,459 |
| 2020-12-10 | 2020-12-08 | 3.122 | 401,841 | +110,497 | 0.02% | 1,254,651 |
| 2020-12-09 | 2020-12-07 | 3.326 | 291,344 | +14,733 | 0.01% | 968,976 |
| 2020-12-02 | 2020-11-30 | 3.611 | 276,611 | +46,041 | 0.01% | 998,831 |
| 2020-12-01 | 2020-11-27 | 3.394 | 230,570 | +29,465 | 0.01% | 782,499 |
| 2020-09-25 | 2020-09-23 | 2.851 | 201,105 | -22,836 | 0.01% | 573,301 |
| 2020-09-02 | 2020-08-31 | 2.876 | 223,941 | +3,000 | 0.01% | 643,986 |
| 2020-08-26 | 2020-08-24 | 2.889 | 220,941 | -10,175 | 0.01% | 638,399 |
| 2020-07-13 | 2020-07-09 | 2.312 | 231,116 | -21,804 | 0.01% | 534,239 |
| 2020-06-17 | 2020-06-15 | 2.783 | 252,920 | +11,621 | 0.01% | 703,986 |
| 2020-05-15 | 2020-05-13 | 2.884 | 241,299 | -13,868 | 0.01% | 696,000 |
| 2020-05-13 | 2020-05-11 | 2.899 | 255,167 | +20,802 | 0.01% | 739,680 |
| 2020-05-12 | 2020-05-08 | 3.043 | 234,365 | -27,736 | 0.01% | 713,179 |
| 2020-05-11 | 2020-05-07 | 3.245 | 262,101 | +52,004 | 0.01% | 850,501 |
| 2020-04-17 | 2020-04-15 | 3.029 | 210,097 | -346 | 0.01% | 636,301 |
| 2020-03-31 | 2020-03-27 | 3.577 | 210,443 | -6,934 | 0.01% | 752,679 |
| 2020-03-25 | 2020-03-23 | 2.697 | 217,377 | -104,008 | 0.01% | 586,244 |
| 2020-03-24 | 2020-03-20 | 2.913 | 321,385 | +104,008 | 0.02% | 936,269 |
| 2020-03-10 | 2020-03-06 | 3.461 | 217,377 | -694 | 0.01% | 752,399 |
| 2020-02-28 | 2020-02-26 | 3.505 | 218,071 | +13,868 | 0.01% | 764,236 |
| 2020-02-10 | 2020-02-06 | 4.125 | 204,203 | -6,934 | 0.01% | 842,271 |
| 2020-02-07 | 2020-02-05 | 4.081 | 211,137 | -34,669 | 0.01% | 861,736 |
| 2019-10-24 | 2019-10-22 | 4.327 | 245,806 | -2,774 | 0.01% | 1,063,500 |
| 2019-10-22 | 2019-10-18 | 4.341 | 248,580 | +6,934 | 0.01% | 1,079,087 |
| 2019-10-21 | 2019-10-17 | 4.514 | 241,646 | +6,934 | 0.01% | 1,090,806 |
| 2019-09-24 | 2019-09-20 | 4.730 | 234,712 | -10,401 | 0.01% | 1,110,281 |
| 2019-09-03 | 2019-08-30 | 4.572 | 245,113 | +3,113 | 0.01% | 1,120,687 |
| 2019-06-18 | 2019-06-14 | 5.543 | 242,000 | +5,406 | 0.01% | 1,341,453 |
| 2019-05-15 | 2019-05-10 | 5.454 | 236,594 | -334 | 0.01% | 1,290,276 |
| 2019-05-09 | 2019-05-07 | 5.588 | 236,928 | +13,385 | 0.01% | 1,323,958 |
| 2019-04-11 | 2019-04-09 | 6.126 | 223,543 | -160,629 | 0.01% | 1,369,402 |
| 2019-03-15 | 2019-03-13 | 7.172 | 384,172 | +10,039 | 0.02% | 2,755,199 |
| 2019-03-04 | 2019-02-28 | 6.320 | 374,133 | +8,032 | 0.02% | 2,364,572 |
| 2019-02-28 | 2019-02-26 | 6.470 | 366,101 | +153,936 | 0.02% | 2,368,508 |
| 2019-02-27 | 2019-02-25 | 6.051 | 212,165 | +1,004 | 0.01% | 1,283,852 |
| 2019-02-22 | 2019-02-20 | 6.141 | 211,161 | +6,693 | 0.01% | 1,296,706 |
| 2019-02-19 | 2019-02-15 | 6.664 | 204,468 | -3,346 | 0.01% | 1,362,531 |
| 2019-02-13 | 2019-02-11 | 6.619 | 207,814 | +6,693 | 0.01% | 1,375,513 |
| 2019-01-23 | 2019-01-21 | 6.425 | 201,121 | -8,032 | 0.01% | 1,292,147 |
| 2019-01-18 | 2019-01-16 | 5.722 | 209,153 | -10,709 | 0.01% | 1,196,875 |
| 2019-01-14 | 2019-01-10 | 5.618 | 219,862 | +10,709 | 0.01% | 1,235,163 |
| 2018-12-27 | 2018-12-20 | 5.827 | 209,153 | +8,032 | 0.01% | 1,218,750 |
| 2018-11-07 | 2018-11-05 | 5.962 | 201,121 | +20,078 | 0.01% | 1,198,992 |
| 2018-09-13 | 2018-09-11 | 7.441 | 181,043 | -4,016 | 0.01% | 1,347,092 |
| 2018-09-06 | 2018-09-04 | 7.560 | 185,059 | -3,346 | 0.01% | 1,399,094 |
| 2018-08-29 | 2018-08-27 | 7.832 | 188,405 | +1,495 | 0.01% | 1,475,511 |
| 2018-07-27 | 2018-07-25 | 7.967 | 186,910 | +13,280 | 0.01% | 1,489,138 |
| 2018-07-11 | 2018-07-09 | 8.193 | 173,630 | -3,320 | 0.01% | 1,422,559 |
| 2018-07-06 | 2018-07-04 | 7.862 | 176,950 | -33,199 | 0.01% | 1,391,130 |
| 2018-07-05 | 2018-07-03 | 8.118 | 210,149 | -66,398 | 0.01% | 1,705,936 |
| 2018-07-04 | 2018-06-29 | 8.238 | 276,547 | +33,199 | 0.01% | 2,278,258 |
| 2018-07-03 | 2018-06-28 | 8.329 | 243,348 | -2,656 | 0.01% | 2,026,747 |
| 2018-06-29 | 2018-06-27 | 8.253 | 246,004 | +39,839 | 0.01% | 2,030,343 |
| 2018-06-28 | 2018-06-26 | 8.298 | 206,165 | +33,199 | 0.01% | 1,710,855 |
| 2018-06-27 | 2018-06-25 | 8.419 | 172,966 | +63,742 | 0.01% | 1,456,194 |
| 2018-06-26 | 2018-06-22 | 9.895 | 109,224 | +1,992 | 0.01% | 1,080,762 |
| 2018-06-25 | 2018-06-21 | 10.844 | 107,232 | -1,992 | 0.01% | 1,162,796 |
| 2018-06-20 | 2018-06-15 | 11.608 | 109,224 | +1,805 | 0.01% | 1,267,867 |
| 2018-06-14 | 2018-06-12 | 11.945 | 107,419 | -2,612 | 0.01% | 1,283,105 |
| 2018-06-12 | 2018-06-08 | 11.945 | 110,031 | -6,530 | 0.01% | 1,314,305 |
| 2018-06-11 | 2018-06-07 | 11.930 | 116,561 | +3,265 | 0.01% | 1,390,520 |
| 2018-06-08 | 2018-06-06 | 12.098 | 113,296 | +10,448 | 0.01% | 1,370,655 |
| 2018-06-06 | 2018-06-04 | 11.286 | 102,848 | +29,385 | 0.01% | 1,160,780 |
| 2018-06-05 | 2018-06-01 | 11.593 | 73,463 | +7,836 | 0.00% | 851,630 |
| 2018-06-04 | 2018-05-31 | 12.052 | 65,627 | +13,060 | 0.00% | 790,940 |
| 2018-05-17 | 2018-05-15 | 14.012 | 52,567 | +34,609 | 0.00% | 736,581 |
| 2018-05-16 | 2018-05-14 | 14.946 | 17,958 | +4,571 | 0.00% | 268,407 |
| 2018-05-15 | 2018-05-11 | 14.717 | 13,387 | -326 | 0.00% | 197,012 |
| 2018-05-09 | 2018-05-07 | 13.369 | 13,713 | -980 | 0.00% | 183,330 |
| 2018-04-27 | 2018-04-25 | 13.936 | 14,693 | -1,306 | 0.00% | 204,757 |
| 2018-04-26 | 2018-04-24 | 13.599 | 15,999 | -1,306 | 0.00% | 217,567 |
| 2018-04-20 | 2018-04-18 | 13.231 | 17,305 | -653 | 0.00% | 228,966 |
| 2018-03-14 | 2018-03-12 | 12.711 | 17,958 | -10,121 | 0.00% | 228,256 |
| 2018-03-12 | 2018-03-08 | 12.435 | 28,079 | -3,265 | 0.00% | 349,160 |
| 2018-03-09 | 2018-03-07 | 12.221 | 31,344 | +10,121 | 0.00% | 383,040 |
| 2018-02-13 | 2018-02-09 | 11.348 | 21,223 | -326 | 0.00% | 240,830 |
| 2018-02-07 | 2018-02-05 | 12.343 | 21,549 | -327 | 0.00% | 265,980 |
| 2018-01-24 | 2018-01-22 | 13.338 | 21,876 | +3,265 | 0.00% | 291,791 |
| 2018-01-23 | 2018-01-19 | 13.292 | 18,611 | -979 | 0.00% | 247,386 |
| 2018-01-22 | 2018-01-18 | 12.695 | 19,590 | -327 | 0.00% | 248,700 |
| 2018-01-16 | 2018-01-12 | 12.328 | 19,917 | -979 | 0.00% | 245,531 |
| 2018-01-15 | 2018-01-11 | 12.205 | 20,896 | -13,713 | 0.00% | 255,040 |
| 2018-01-12 | 2018-01-10 | 11.792 | 34,609 | -2,612 | 0.00% | 408,100 |
| 2018-01-03 | 2017-12-29 | 11.577 | 37,221 | -327 | 0.00% | 430,920 |
| 2017-12-27 | 2017-12-21 | 11.746 | 37,548 | -2,612 | 0.00% | 441,031 |
| 2017-12-22 | 2017-12-20 | 11.761 | 40,160 | -326 | 0.00% | 472,326 |
| 2017-12-19 | 2017-12-15 | 11.746 | 40,486 | -17,305 | 0.00% | 475,540 |
| 2017-12-13 | 2017-12-11 | 11.700 | 57,791 | -1,306 | 0.00% | 676,145 |
| 2017-12-06 | 2017-12-04 | 10.965 | 59,097 | -653 | 0.00% | 647,985 |
| 2017-12-01 | 2017-11-29 | 10.796 | 59,750 | +2,612 | 0.00% | 645,080 |
| 2017-11-28 | 2017-11-24 | 11.485 | 57,138 | -653 | 0.00% | 656,255 |
| 2017-11-27 | 2017-11-23 | 11.455 | 57,791 | +12,734 | 0.00% | 661,985 |
| 2017-11-21 | 2017-11-17 | 11.225 | 45,057 | -2,286 | 0.00% | 505,770 |
| 2017-11-17 | 2017-11-15 | 11.409 | 47,343 | -3,265 | 0.00% | 540,130 |
| 2017-11-15 | 2017-11-13 | 11.424 | 50,608 | -653 | 0.00% | 578,155 |
| 2017-11-14 | 2017-11-10 | 11.547 | 51,261 | +11,428 | 0.00% | 591,895 |
| 2017-11-13 | 2017-11-09 | 12.021 | 39,833 | -5,877 | 0.00% | 478,850 |
| 2017-11-10 | 2017-11-08 | 12.159 | 45,710 | -6,857 | 0.00% | 555,800 |
| 2017-11-09 | 2017-11-07 | 12.266 | 52,567 | +980 | 0.00% | 644,811 |
| 2017-11-08 | 2017-11-06 | 12.083 | 51,587 | -1,959 | 0.00% | 623,310 |
| 2017-11-07 | 2017-11-03 | 12.083 | 53,546 | 0.00% | 646,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy