History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 5,836,500 | +0 | 0.20% | 39,221,280 |
| 2025-10-13 | 2025-10-09 | 6.810 | 5,836,500 | +0 | 0.20% | 39,746,565 |
| 2025-10-10 | 2025-10-08 | 6.890 | 5,836,500 | -11,500 | 0.20% | 40,213,485 |
| 2025-10-08 | 2025-10-03 | 6.830 | 5,848,000 | -5,000 | 0.20% | 39,941,840 |
| 2025-10-06 | 2025-10-02 | 6.810 | 5,853,000 | -500 | 0.21% | 39,858,930 |
| 2025-10-03 | 2025-09-30 | 6.760 | 5,853,500 | +3,500 | 0.21% | 39,569,660 |
| 2025-09-30 | 2025-09-26 | 6.750 | 5,850,000 | +7,500 | 0.21% | 39,487,500 |
| 2025-09-29 | 2025-09-25 | 6.910 | 5,842,500 | +18,500 | 0.20% | 40,371,675 |
| 2025-09-26 | 2025-09-24 | 7.030 | 5,824,000 | -11,000 | 0.20% | 40,942,720 |
| 2025-09-25 | 2025-09-23 | 7.240 | 5,835,000 | +7,000 | 0.20% | 42,245,400 |
| 2025-09-24 | 2025-09-22 | 7.180 | 5,828,000 | +1,000 | 0.20% | 41,845,040 |
| 2025-09-23 | 2025-09-19 | 7.300 | 5,827,000 | -33,500 | 0.20% | 42,537,100 |
| 2025-09-22 | 2025-09-18 | 7.030 | 5,860,500 | -5,000 | 0.21% | 41,199,315 |
| 2025-09-19 | 2025-09-17 | 7.210 | 5,865,500 | -57,000 | 0.21% | 42,290,255 |
| 2025-09-17 | 2025-09-15 | 7.020 | 5,922,500 | -7,500 | 0.21% | 41,575,950 |
| 2025-09-16 | 2025-09-12 | 7.020 | 5,930,000 | -2,000 | 0.21% | 41,628,600 |
| 2025-09-15 | 2025-09-11 | 6.910 | 5,932,000 | -25,000 | 0.21% | 40,990,120 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,957,000 | -10,000 | 0.21% | 41,460,720 |
| 2025-09-11 | 2025-09-09 | 6.940 | 5,967,000 | -29,000 | 0.21% | 41,410,980 |
| 2025-09-10 | 2025-09-08 | 6.830 | 5,996,000 | +4,000 | 0.21% | 40,952,680 |
| 2025-09-09 | 2025-09-05 | 6.550 | 5,992,000 | -40,000 | 0.21% | 39,247,600 |
| 2025-09-08 | 2025-09-04 | 6.670 | 6,032,000 | +4,000 | 0.21% | 40,233,440 |
| 2025-09-05 | 2025-09-03 | 6.630 | 6,028,000 | +19,500 | 0.21% | 39,965,640 |
| 2025-09-04 | 2025-09-02 | 6.947 | 6,008,500 | +30,000 | 0.21% | 41,741,141 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,978,500 | +136,899 | 0.21% | 42,267,823 |
| 2025-09-02 | 2025-08-29 | 7.060 | 5,841,601 | +4,392 | 0.21% | 41,240,096 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,837,209 | +20,495 | 0.21% | 40,730,610 |
| 2025-08-29 | 2025-08-27 | 7.265 | 5,816,714 | -19,519 | 0.21% | 42,256,401 |
| 2025-08-28 | 2025-08-26 | 7.388 | 5,836,233 | -16,591 | 0.21% | 43,115,800 |
| 2025-08-27 | 2025-08-25 | 7.070 | 5,852,824 | +9,759 | 0.21% | 41,379,298 |
| 2025-08-26 | 2025-08-22 | 7.070 | 5,843,065 | -43,918 | 0.21% | 41,310,302 |
| 2025-08-25 | 2025-08-21 | 7.019 | 5,886,983 | -141,026 | 0.21% | 41,319,201 |
| 2025-08-22 | 2025-08-20 | 6.230 | 6,028,009 | -3,904 | 0.22% | 37,553,120 |
| 2025-08-20 | 2025-08-18 | 6.230 | 6,031,913 | -1,952 | 0.22% | 37,577,442 |
| 2025-08-19 | 2025-08-15 | 6.179 | 6,033,865 | +29,279 | 0.22% | 37,280,477 |
| 2025-08-18 | 2025-08-14 | 6.261 | 6,004,586 | +3,416 | 0.22% | 37,591,776 |
| 2025-08-15 | 2025-08-13 | 6.220 | 6,001,170 | -5,856 | 0.22% | 37,324,430 |
| 2025-08-14 | 2025-08-12 | 6.148 | 6,007,026 | -10,735 | 0.22% | 36,930,001 |
| 2025-08-12 | 2025-08-08 | 6.076 | 6,017,761 | +12,687 | 0.22% | 36,564,378 |
| 2025-08-11 | 2025-08-07 | 6.148 | 6,005,074 | -41,966 | 0.22% | 36,918,001 |
| 2025-08-08 | 2025-08-06 | 6.066 | 6,047,040 | -13,176 | 0.22% | 36,680,319 |
| 2025-08-07 | 2025-08-05 | 6.035 | 6,060,216 | -29,278 | 0.22% | 36,573,958 |
| 2025-08-06 | 2025-08-04 | 5.892 | 6,089,494 | -4,880 | 0.22% | 35,877,123 |
| 2025-08-04 | 2025-07-31 | 5.799 | 6,094,374 | -5,856 | 0.22% | 35,343,869 |
| 2025-08-01 | 2025-07-30 | 5.820 | 6,100,230 | +8,784 | 0.22% | 35,502,841 |
| 2025-07-31 | 2025-07-29 | 5.922 | 6,091,446 | -9,760 | 0.22% | 36,075,869 |
| 2025-07-30 | 2025-07-28 | 5.861 | 6,101,206 | -50,750 | 0.22% | 35,758,581 |
| 2025-07-29 | 2025-07-25 | 5.871 | 6,151,956 | -46,846 | 0.22% | 36,119,057 |
| 2025-07-28 | 2025-07-24 | 5.912 | 6,198,802 | -33,182 | 0.22% | 36,648,157 |
| 2025-07-25 | 2025-07-23 | 5.840 | 6,231,984 | -73,197 | 0.22% | 36,397,348 |
| 2025-07-24 | 2025-07-22 | 5.635 | 6,305,181 | -24,399 | 0.23% | 35,532,749 |
| 2025-07-23 | 2025-07-21 | 5.564 | 6,329,580 | +8,295 | 0.23% | 35,216,264 |
| 2025-07-22 | 2025-07-18 | 5.513 | 6,321,285 | -11,223 | 0.23% | 34,846,263 |
| 2025-07-21 | 2025-07-17 | 5.523 | 6,332,508 | -14,639 | 0.23% | 34,973,015 |
| 2025-07-18 | 2025-07-16 | 5.502 | 6,347,147 | +16,591 | 0.23% | 34,923,793 |
| 2025-07-17 | 2025-07-15 | 5.656 | 6,330,556 | -29,279 | 0.23% | 35,805,479 |
| 2025-07-16 | 2025-07-14 | 5.533 | 6,359,835 | +54,654 | 0.23% | 35,189,101 |
| 2025-07-15 | 2025-07-11 | 5.605 | 6,305,181 | +65,389 | 0.23% | 35,338,934 |
| 2025-07-14 | 2025-07-10 | 5.584 | 6,239,792 | -39,038 | 0.22% | 34,844,575 |
| 2025-07-11 | 2025-07-09 | 5.533 | 6,278,830 | -22,447 | 0.23% | 34,740,898 |
| 2025-07-10 | 2025-07-08 | 5.359 | 6,301,277 | -134,195 | 0.23% | 33,767,493 |
| 2025-07-09 | 2025-07-07 | 5.072 | 6,435,472 | -10,735 | 0.23% | 32,640,302 |
| 2025-07-08 | 2025-07-04 | 5.010 | 6,446,207 | -71,245 | 0.23% | 32,298,449 |
| 2025-07-07 | 2025-07-03 | 5.031 | 6,517,452 | -49,286 | 0.23% | 32,788,979 |
| 2025-07-04 | 2025-07-02 | 4.744 | 6,566,738 | +3,904 | 0.24% | 31,152,954 |
| 2025-07-03 | 2025-06-30 | 4.785 | 6,562,834 | -49,286 | 0.24% | 31,403,414 |
| 2025-07-02 | 2025-06-27 | 4.560 | 6,612,120 | -58,558 | 0.24% | 30,148,749 |
| 2025-06-30 | 2025-06-26 | 4.478 | 6,670,678 | -5,368 | 0.24% | 29,868,951 |
| 2025-06-26 | 2025-06-24 | 4.611 | 6,676,046 | -1,951 | 0.24% | 30,782,252 |
| 2025-06-25 | 2025-06-23 | 4.529 | 6,677,997 | +7,807 | 0.24% | 30,243,848 |
| 2025-06-24 | 2025-06-20 | 4.703 | 6,670,190 | +4,880 | 0.24% | 31,370,356 |
| 2025-06-23 | 2025-06-19 | 4.672 | 6,665,310 | +6,344 | 0.24% | 31,142,520 |
| 2025-06-20 | 2025-06-18 | 4.816 | 6,658,966 | +19,031 | 0.24% | 32,068,099 |
| 2025-06-19 | 2025-06-17 | 5.408 | 6,639,935 | +76,613 | 0.24% | 35,905,952 |
| 2025-06-18 | 2025-06-16 | 5.461 | 6,563,322 | +330,997 | 0.24% | 35,845,164 |
| 2025-06-17 | 2025-06-13 | 5.408 | 6,232,325 | +65,911 | 0.24% | 33,701,770 |
| 2025-06-16 | 2025-06-12 | 5.526 | 6,166,414 | +11,604 | 0.23% | 34,076,026 |
| 2025-06-13 | 2025-06-11 | 5.537 | 6,154,810 | -12,532 | 0.23% | 34,078,202 |
| 2025-06-12 | 2025-06-10 | 5.429 | 6,167,342 | +63,590 | 0.23% | 33,483,239 |
| 2025-06-11 | 2025-06-09 | 5.375 | 6,103,752 | +9,284 | 0.23% | 32,809,252 |
| 2025-06-10 | 2025-06-06 | 5.375 | 6,094,468 | +10,211 | 0.23% | 32,759,348 |
| 2025-06-09 | 2025-06-05 | 5.386 | 6,084,257 | -464 | 0.23% | 32,770,001 |
| 2025-06-06 | 2025-06-04 | 5.397 | 6,084,721 | +5,570 | 0.23% | 32,838,045 |
| 2025-06-05 | 2025-06-03 | 5.332 | 6,079,151 | -31,563 | 0.23% | 32,415,075 |
| 2025-06-04 | 2025-06-02 | 5.181 | 6,110,714 | +19,031 | 0.23% | 31,661,824 |
| 2025-06-03 | 2025-05-30 | 5.364 | 6,091,683 | +28,778 | 0.23% | 32,678,758 |
| 2025-06-02 | 2025-05-29 | 5.623 | 6,062,905 | +51,986 | 0.23% | 34,091,818 |
| 2025-05-30 | 2025-05-28 | 5.408 | 6,010,919 | -1,857 | 0.23% | 32,504,500 |
| 2025-05-29 | 2025-05-27 | 5.418 | 6,012,776 | -34,348 | 0.23% | 32,579,312 |
| 2025-05-28 | 2025-05-26 | 5.171 | 6,047,124 | +29,707 | 0.23% | 31,267,201 |
| 2025-05-27 | 2025-05-23 | 5.149 | 6,017,417 | -20,423 | 0.23% | 30,983,959 |
| 2025-05-26 | 2025-05-22 | 5.041 | 6,037,840 | +43,631 | 0.23% | 30,438,718 |
| 2025-05-23 | 2025-05-21 | 5.149 | 5,994,209 | +8,819 | 0.23% | 30,864,460 |
| 2025-05-22 | 2025-05-20 | 5.095 | 5,985,390 | +56,628 | 0.23% | 30,496,675 |
| 2025-05-21 | 2025-05-19 | 5.224 | 5,928,762 | -4,642 | 0.22% | 30,974,525 |
| 2025-05-20 | 2025-05-16 | 5.289 | 5,933,404 | +16,710 | 0.22% | 31,382,267 |
| 2025-05-16 | 2025-05-14 | 5.440 | 5,916,694 | -928 | 0.22% | 32,186,176 |
| 2025-05-15 | 2025-05-13 | 5.494 | 5,917,622 | +51,522 | 0.22% | 32,509,950 |
| 2025-05-14 | 2025-05-12 | 5.601 | 5,866,100 | -43,631 | 0.22% | 32,858,801 |
| 2025-05-13 | 2025-05-09 | 5.117 | 5,909,731 | +36,204 | 0.22% | 30,238,499 |
| 2025-05-12 | 2025-05-08 | 5.052 | 5,873,527 | +25,994 | 0.22% | 29,673,632 |
| 2025-05-09 | 2025-05-07 | 4.977 | 5,847,533 | -109,543 | 0.22% | 29,101,378 |
| 2025-05-08 | 2025-05-06 | 4.837 | 5,957,076 | +16,710 | 0.22% | 28,812,330 |
| 2025-05-07 | 2025-05-02 | 4.880 | 5,940,366 | +29,706 | 0.22% | 28,987,470 |
| 2025-05-02 | 2025-04-29 | 4.815 | 5,910,660 | +11,140 | 0.22% | 28,460,492 |
| 2025-04-30 | 2025-04-28 | 4.826 | 5,899,520 | +5,570 | 0.22% | 28,470,402 |
| 2025-04-29 | 2025-04-25 | 4.847 | 5,893,950 | +20,423 | 0.22% | 28,570,501 |
| 2025-04-25 | 2025-04-23 | 4.847 | 5,873,527 | +5,570 | 0.22% | 28,471,502 |
| 2025-04-24 | 2025-04-22 | 4.567 | 5,867,957 | -4,641 | 0.22% | 26,801,042 |
| 2025-04-23 | 2025-04-17 | 4.707 | 5,872,598 | -61,270 | 0.22% | 27,644,619 |
| 2025-04-22 | 2025-04-16 | 4.567 | 5,933,868 | +11,140 | 0.22% | 27,102,081 |
| 2025-04-16 | 2025-04-14 | 4.750 | 5,922,728 | +18,567 | 0.22% | 28,135,801 |
| 2025-04-15 | 2025-04-11 | 4.567 | 5,904,161 | -18,103 | 0.22% | 26,966,399 |
| 2025-04-14 | 2025-04-10 | 4.804 | 5,922,264 | -53,843 | 0.22% | 28,452,571 |
| 2025-04-11 | 2025-04-09 | 4.298 | 5,976,107 | +130,430 | 0.23% | 25,685,626 |
| 2025-04-10 | 2025-04-08 | 4.266 | 5,845,677 | -14,853 | 0.22% | 24,936,121 |
| 2025-04-09 | 2025-04-07 | 4.233 | 5,860,530 | +883,303 | 0.22% | 24,810,090 |
| 2025-04-08 | 2025-04-03 | 4.858 | 4,977,227 | +256,683 | 0.19% | 24,180,367 |
| 2025-04-02 | 2025-03-31 | 6.194 | 4,720,544 | -7,891 | 0.18% | 29,238,750 |
| 2025-04-01 | 2025-03-28 | 6.657 | 4,728,435 | -24,136 | 0.18% | 31,477,831 |
| 2025-03-31 | 2025-03-27 | 6.485 | 4,752,571 | -29,243 | 0.18% | 30,819,388 |
| 2025-03-28 | 2025-03-26 | 6.205 | 4,781,814 | -9,283 | 0.18% | 29,669,762 |
| 2025-03-27 | 2025-03-25 | 5.978 | 4,791,097 | -3,713 | 0.18% | 28,643,550 |
| 2025-03-26 | 2025-03-24 | 6.323 | 4,794,810 | -5,106 | 0.18% | 30,318,548 |
| 2025-03-25 | 2025-03-21 | 6.151 | 4,799,916 | -5,106 | 0.18% | 29,523,555 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,805,022 | +7,427 | 0.18% | 27,743,361 |
| 2025-03-21 | 2025-03-19 | 5.935 | 4,797,595 | -929 | 0.18% | 28,475,679 |
| 2025-03-19 | 2025-03-17 | 5.860 | 4,798,524 | +12,997 | 0.18% | 28,119,363 |
| 2025-03-17 | 2025-03-13 | 6.097 | 4,785,527 | +2,785 | 0.18% | 29,177,300 |
| 2025-03-14 | 2025-03-12 | 6.312 | 4,782,742 | +16,710 | 0.18% | 30,190,720 |
| 2025-03-13 | 2025-03-11 | 6.302 | 4,766,032 | -173,597 | 0.18% | 30,033,899 |
| 2025-03-12 | 2025-03-10 | 6.075 | 4,939,629 | -120,683 | 0.19% | 30,010,438 |
| 2025-03-11 | 2025-03-07 | 5.386 | 5,060,312 | -37,133 | 0.19% | 27,255,001 |
| 2025-03-04 | 2025-02-28 | 5.397 | 5,097,445 | -2,785 | 0.19% | 27,509,910 |
| 2025-02-28 | 2025-02-26 | 5.655 | 5,100,230 | +18,567 | 0.19% | 28,843,500 |
| 2025-02-27 | 2025-02-25 | 5.494 | 5,081,663 | -172,205 | 0.19% | 27,917,398 |
| 2025-02-25 | 2025-02-21 | 5.364 | 5,253,868 | -260,860 | 0.20% | 28,184,310 |
| 2025-02-24 | 2025-02-20 | 5.257 | 5,514,728 | -2,785 | 0.21% | 28,989,640 |
| 2025-02-20 | 2025-02-18 | 5.160 | 5,517,513 | -139,249 | 0.21% | 28,469,365 |
| 2025-02-19 | 2025-02-17 | 5.224 | 5,656,762 | +1,857 | 0.21% | 29,553,474 |
| 2025-02-18 | 2025-02-14 | 5.300 | 5,654,905 | +1,392 | 0.21% | 29,970,178 |
| 2025-02-13 | 2025-02-11 | 5.160 | 5,653,513 | +58,485 | 0.21% | 29,171,100 |
| 2025-02-11 | 2025-02-07 | 5.117 | 5,595,028 | -78,444 | 0.21% | 28,628,248 |
| 2025-02-10 | 2025-02-06 | 5.084 | 5,673,472 | +35,276 | 0.21% | 28,846,280 |
| 2025-02-07 | 2025-02-05 | 5.074 | 5,638,196 | -10,211 | 0.21% | 28,606,187 |
| 2025-02-03 | 2025-01-24 | 4.934 | 5,648,407 | +9,283 | 0.21% | 27,867,009 |
| 2025-01-27 | 2025-01-23 | 4.901 | 5,639,124 | -1,857 | 0.21% | 27,638,976 |
| 2025-01-24 | 2025-01-22 | 4.977 | 5,640,981 | -2,785 | 0.21% | 28,073,432 |
| 2025-01-23 | 2025-01-21 | 5.128 | 5,643,766 | -10,675 | 0.21% | 28,938,422 |
| 2025-01-09 | 2025-01-07 | 4.632 | 5,654,441 | -5,570 | 0.21% | 26,191,299 |
| 2025-01-08 | 2025-01-06 | 4.664 | 5,660,011 | -4,178 | 0.21% | 26,400,009 |
| 2024-12-27 | 2024-12-20 | 4.761 | 5,664,189 | +1,393 | 0.21% | 26,968,631 |
| 2024-12-20 | 2024-12-18 | 4.815 | 5,662,796 | -93,297 | 0.21% | 27,266,999 |
| 2024-12-11 | 2024-12-09 | 4.632 | 5,756,093 | -464 | 0.22% | 26,662,149 |
| 2024-12-10 | 2024-12-06 | 4.610 | 5,756,557 | +1,856 | 0.22% | 26,540,279 |
| 2024-12-04 | 2024-12-02 | 4.600 | 5,754,701 | +465 | 0.22% | 26,469,732 |
| 2024-11-26 | 2024-11-22 | 4.686 | 5,754,236 | -465 | 0.22% | 26,963,473 |
| 2024-11-20 | 2024-11-18 | 4.546 | 5,754,701 | -4,177 | 0.22% | 26,159,782 |
| 2024-11-13 | 2024-11-11 | 5.160 | 5,758,878 | -1,857 | 0.22% | 29,714,764 |
| 2024-11-12 | 2024-11-08 | 4.998 | 5,760,735 | -102,116 | 0.22% | 28,793,521 |
| 2024-11-11 | 2024-11-07 | 4.966 | 5,862,851 | +7,427 | 0.22% | 29,114,456 |
| 2024-11-08 | 2024-11-06 | 4.772 | 5,855,424 | -6,034 | 0.22% | 27,942,224 |
| 2024-11-07 | 2024-11-05 | 4.664 | 5,861,458 | +2,785 | 0.22% | 27,339,619 |
| 2024-11-01 | 2024-10-30 | 4.546 | 5,858,673 | -92,833 | 0.22% | 26,632,419 |
| 2024-10-31 | 2024-10-29 | 4.707 | 5,951,506 | -95,618 | 0.22% | 28,016,070 |
| 2024-10-30 | 2024-10-28 | 4.589 | 6,047,124 | -68,232 | 0.23% | 27,749,641 |
| 2024-10-25 | 2024-10-23 | 4.546 | 6,115,356 | -928 | 0.23% | 27,799,251 |
| 2024-10-24 | 2024-10-22 | 4.578 | 6,116,284 | -1,857 | 0.23% | 28,001,125 |
| 2024-10-22 | 2024-10-18 | 4.524 | 6,118,141 | -2,785 | 0.23% | 27,680,101 |
| 2024-10-21 | 2024-10-17 | 4.492 | 6,120,926 | -6,498 | 0.23% | 27,494,896 |
| 2024-10-17 | 2024-10-15 | 4.460 | 6,127,424 | -1,857 | 0.23% | 27,326,070 |
| 2024-10-16 | 2024-10-14 | 4.492 | 6,129,281 | +9,284 | 0.23% | 27,532,426 |
| 2024-10-15 | 2024-10-10 | 4.449 | 6,119,997 | -69,161 | 0.23% | 27,227,023 |
| 2024-10-14 | 2024-10-09 | 4.438 | 6,189,158 | +74,266 | 0.23% | 27,468,041 |
| 2024-10-10 | 2024-10-08 | 4.492 | 6,114,892 | -18,566 | 0.23% | 27,467,792 |
| 2024-10-09 | 2024-10-07 | 4.373 | 6,133,458 | -464 | 0.23% | 26,824,419 |
| 2024-10-08 | 2024-10-04 | 4.244 | 6,133,922 | +92,368 | 0.23% | 26,033,549 |
| 2024-10-07 | 2024-10-03 | 4.233 | 6,041,554 | -27,850 | 0.23% | 25,576,441 |
| 2024-10-04 | 2024-10-02 | 3.964 | 6,069,404 | -29,706 | 0.23% | 24,059,842 |
| 2024-10-03 | 2024-09-30 | 4.093 | 6,099,110 | +9,283 | 0.23% | 24,966,000 |
| 2024-09-30 | 2024-09-26 | 4.029 | 6,089,827 | +4,178 | 0.23% | 24,534,401 |
| 2024-09-19 | 2024-09-16 | 3.663 | 6,085,649 | -9,284 | 0.23% | 22,288,699 |
| 2024-09-13 | 2024-09-11 | 3.652 | 6,094,933 | +5,570 | 0.23% | 22,257,047 |
| 2024-09-11 | 2024-09-09 | 3.673 | 6,089,363 | -6,498 | 0.23% | 22,367,896 |
| 2024-09-09 | 2024-09-04 | 3.770 | 6,095,861 | -9,283 | 0.23% | 22,982,750 |
| 2024-09-04 | 2024-09-02 | 4.120 | 6,105,144 | +237,077 | 0.23% | 25,152,490 |
| 2024-09-02 | 2024-08-29 | 4.075 | 5,868,067 | +8,932 | 0.23% | 23,912,980 |
| 2024-08-29 | 2024-08-27 | 4.153 | 5,859,135 | -89,323 | 0.23% | 24,335,746 |
| 2024-08-27 | 2024-08-23 | 4.310 | 5,948,458 | +54,041 | 0.23% | 25,639,077 |
| 2024-08-26 | 2024-08-22 | 4.265 | 5,894,417 | -13,399 | 0.23% | 25,142,189 |
| 2024-08-23 | 2024-08-21 | 3.963 | 5,907,816 | -448,847 | 0.23% | 23,413,561 |
| 2024-08-22 | 2024-08-20 | 3.784 | 6,356,663 | -59,846 | 0.25% | 24,053,770 |
| 2024-08-20 | 2024-08-16 | 3.851 | 6,416,509 | -1,787 | 0.25% | 24,711,238 |
| 2024-08-15 | 2024-08-13 | 3.930 | 6,418,296 | -893 | 0.25% | 25,221,105 |
| 2024-08-09 | 2024-08-07 | 3.806 | 6,419,189 | -20,544 | 0.25% | 24,434,099 |
| 2024-08-08 | 2024-08-06 | 3.795 | 6,439,733 | -17,865 | 0.25% | 24,440,203 |
| 2024-08-07 | 2024-08-05 | 3.661 | 6,457,598 | -893 | 0.25% | 23,640,465 |
| 2024-08-06 | 2024-08-02 | 3.806 | 6,458,491 | -4,466 | 0.25% | 24,583,699 |
| 2024-08-05 | 2024-08-01 | 3.885 | 6,462,957 | -447 | 0.25% | 25,107,184 |
| 2024-08-02 | 2024-07-31 | 3.829 | 6,463,404 | -2,680 | 0.25% | 24,747,120 |
| 2024-07-23 | 2024-07-19 | 3.784 | 6,466,084 | +71,459 | 0.25% | 24,467,821 |
| 2024-07-22 | 2024-07-18 | 3.784 | 6,394,625 | -2,680 | 0.25% | 24,197,419 |
| 2024-07-18 | 2024-07-16 | 3.874 | 6,397,305 | +25,010 | 0.25% | 24,780,520 |
| 2024-07-16 | 2024-07-12 | 4.153 | 6,372,295 | -13,398 | 0.25% | 26,467,142 |
| 2024-07-11 | 2024-07-09 | 4.265 | 6,385,693 | +93,789 | 0.25% | 27,237,690 |
| 2024-07-10 | 2024-07-08 | 4.288 | 6,291,904 | +2,233 | 0.25% | 26,978,520 |
| 2024-07-08 | 2024-07-04 | 4.489 | 6,289,671 | +51,361 | 0.25% | 28,236,415 |
| 2024-07-04 | 2024-07-02 | 4.422 | 6,238,310 | -1,787 | 0.24% | 27,586,799 |
| 2024-07-03 | 2024-06-28 | 4.344 | 6,240,097 | +101,382 | 0.24% | 27,105,681 |
| 2024-07-02 | 2024-06-27 | 4.377 | 6,138,715 | +28,136 | 0.24% | 26,871,474 |
| 2024-06-28 | 2024-06-26 | 4.333 | 6,110,579 | +267,969 | 0.24% | 26,474,672 |
| 2024-06-25 | 2024-06-21 | 4.198 | 5,842,610 | -4,466 | 0.23% | 24,528,750 |
| 2024-06-24 | 2024-06-20 | 4.209 | 5,847,076 | +8,932 | 0.23% | 24,612,960 |
| 2024-06-21 | 2024-06-19 | 4.209 | 5,838,144 | -8,932 | 0.23% | 24,575,361 |
| 2024-06-19 | 2024-06-17 | 4.494 | 5,847,076 | +194,902 | 0.23% | 26,274,289 |
| 2024-06-13 | 2024-06-11 | 4.633 | 5,652,174 | +8,635 | 0.23% | 26,184,002 |
| 2024-06-12 | 2024-06-07 | 4.621 | 5,643,539 | +2,159 | 0.23% | 26,078,640 |
| 2024-06-11 | 2024-06-06 | 4.621 | 5,641,380 | +8,634 | 0.23% | 26,068,663 |
| 2024-05-31 | 2024-05-29 | 5.165 | 5,632,746 | -30,221 | 0.23% | 29,094,811 |
| 2024-05-29 | 2024-05-27 | 5.038 | 5,662,967 | -2,590 | 0.23% | 28,529,476 |
| 2024-05-28 | 2024-05-24 | 4.841 | 5,665,557 | -25,904 | 0.23% | 27,427,070 |
| 2024-05-24 | 2024-05-22 | 4.992 | 5,691,461 | -8,203 | 0.23% | 28,409,366 |
| 2024-05-21 | 2024-05-17 | 5.015 | 5,699,664 | +10,362 | 0.23% | 28,582,332 |
| 2024-05-20 | 2024-05-16 | 5.073 | 5,689,302 | +8,634 | 0.23% | 28,859,820 |
| 2024-05-17 | 2024-05-14 | 5.119 | 5,680,668 | -57,419 | 0.23% | 29,079,182 |
| 2024-05-16 | 2024-05-13 | 5.038 | 5,738,087 | -15,111 | 0.23% | 28,907,924 |
| 2024-05-14 | 2024-05-10 | 4.667 | 5,753,198 | -24,176 | 0.23% | 26,851,891 |
| 2024-05-13 | 2024-05-09 | 4.760 | 5,777,374 | -10,362 | 0.23% | 27,500,008 |
| 2024-05-10 | 2024-05-08 | 4.783 | 5,787,736 | +4,317 | 0.23% | 27,683,391 |
| 2024-05-07 | 2024-05-03 | 4.644 | 5,783,419 | -25,903 | 0.23% | 26,858,982 |
| 2024-05-03 | 2024-04-30 | 4.679 | 5,809,322 | -864 | 0.24% | 27,181,119 |
| 2024-05-02 | 2024-04-29 | 4.679 | 5,810,186 | -8,634 | 0.24% | 27,185,161 |
| 2024-04-30 | 2024-04-26 | 4.598 | 5,818,820 | -10,362 | 0.24% | 26,753,829 |
| 2024-04-25 | 2024-04-23 | 4.563 | 5,829,182 | -8,634 | 0.24% | 26,598,941 |
| 2024-04-24 | 2024-04-22 | 4.551 | 5,837,816 | -432 | 0.24% | 26,570,729 |
| 2024-04-23 | 2024-04-19 | 4.366 | 5,838,248 | -30,653 | 0.24% | 25,490,855 |
| 2024-04-22 | 2024-04-18 | 4.169 | 5,868,901 | -8,634 | 0.24% | 24,469,202 |
| 2024-04-18 | 2024-04-16 | 3.926 | 5,877,535 | +1,295 | 0.24% | 23,075,729 |
| 2024-04-17 | 2024-04-15 | 4.100 | 5,876,240 | -9,930 | 0.24% | 24,091,470 |
| 2024-04-16 | 2024-04-12 | 4.216 | 5,886,170 | -27,199 | 0.24% | 24,813,881 |
| 2024-04-15 | 2024-04-11 | 4.239 | 5,913,369 | -23,745 | 0.24% | 25,065,512 |
| 2024-04-12 | 2024-04-10 | 4.053 | 5,937,114 | -73,393 | 0.24% | 24,066,002 |
| 2024-04-11 | 2024-04-09 | 3.799 | 6,010,507 | -25,904 | 0.24% | 22,832,079 |
| 2024-03-28 | 2024-03-26 | 3.625 | 6,036,411 | +20,723 | 0.25% | 21,881,831 |
| 2024-03-27 | 2024-03-25 | 3.555 | 6,015,688 | +25,904 | 0.24% | 21,388,690 |
| 2024-03-26 | 2024-03-22 | 3.532 | 5,989,784 | -8,635 | 0.24% | 21,157,849 |
| 2024-03-22 | 2024-03-20 | 3.845 | 5,998,419 | -21,154 | 0.24% | 23,064,041 |
| 2024-03-21 | 2024-03-19 | 3.822 | 6,019,573 | +8,634 | 0.24% | 23,005,948 |
| 2024-03-20 | 2024-03-18 | 3.532 | 6,010,939 | -42,741 | 0.24% | 21,232,575 |
| 2024-03-14 | 2024-03-12 | 3.312 | 6,053,680 | -1,727 | 0.25% | 20,051,460 |
| 2024-03-04 | 2024-02-29 | 3.289 | 6,055,407 | -432 | 0.25% | 19,916,921 |
| 2024-02-26 | 2024-02-22 | 3.359 | 6,055,839 | -17,269 | 0.25% | 20,339,152 |
| 2024-02-23 | 2024-02-21 | 3.324 | 6,073,108 | -431 | 0.25% | 20,186,146 |
| 2024-02-15 | 2024-02-09 | 3.301 | 6,073,539 | -9,930 | 0.25% | 20,046,899 |
| 2024-02-07 | 2024-02-05 | 3.393 | 6,083,469 | -17,269 | 0.25% | 20,643,315 |
| 2024-02-06 | 2024-02-02 | 3.359 | 6,100,738 | -16,838 | 0.25% | 20,489,949 |
| 2024-02-05 | 2024-02-01 | 3.428 | 6,117,576 | -1,295 | 0.25% | 20,971,602 |
| 2024-02-02 | 2024-01-31 | 3.440 | 6,118,871 | -8,634 | 0.25% | 21,046,906 |
| 2024-01-31 | 2024-01-29 | 3.440 | 6,127,505 | -8,635 | 0.25% | 21,076,604 |
| 2024-01-30 | 2024-01-26 | 3.382 | 6,136,140 | -17,269 | 0.25% | 20,750,981 |
| 2024-01-24 | 2024-01-22 | 3.162 | 6,153,409 | -432 | 0.25% | 19,455,345 |
| 2024-01-23 | 2024-01-19 | 3.254 | 6,153,841 | -7,339 | 0.25% | 20,026,871 |
| 2024-01-22 | 2024-01-18 | 3.324 | 6,161,180 | -43,173 | 0.25% | 20,478,885 |
| 2024-01-19 | 2024-01-17 | 3.324 | 6,204,353 | +31,948 | 0.25% | 20,622,386 |
| 2024-01-03 | 2023-12-29 | 3.359 | 6,172,405 | -432 | 0.25% | 20,730,650 |
| 2023-12-27 | 2023-12-21 | 3.359 | 6,172,837 | -15,110 | 0.25% | 20,732,101 |
| 2023-12-21 | 2023-12-19 | 3.335 | 6,187,947 | -8,635 | 0.25% | 20,639,520 |
| 2023-12-20 | 2023-12-18 | 3.324 | 6,196,582 | +4,749 | 0.25% | 20,596,556 |
| 2023-12-12 | 2023-12-08 | 3.405 | 6,191,833 | -17,269 | 0.25% | 21,082,741 |
| 2023-12-11 | 2023-12-07 | 3.301 | 6,209,102 | -17,269 | 0.25% | 20,494,351 |
| 2023-12-08 | 2023-12-06 | 3.266 | 6,226,371 | -8,634 | 0.25% | 20,335,021 |
| 2023-12-07 | 2023-12-05 | 3.196 | 6,235,005 | -17,269 | 0.25% | 19,929,959 |
| 2023-12-05 | 2023-12-01 | 3.127 | 6,252,274 | -2,159 | 0.25% | 19,550,699 |
| 2023-12-01 | 2023-11-29 | 3.081 | 6,254,433 | -41,446 | 0.25% | 19,267,710 |
| 2023-11-24 | 2023-11-22 | 3.011 | 6,295,879 | -432 | 0.26% | 18,957,900 |
| 2023-11-23 | 2023-11-21 | 3.034 | 6,296,311 | -8,634 | 0.26% | 19,105,041 |
| 2023-11-22 | 2023-11-20 | 2.884 | 6,304,945 | -2,591 | 0.26% | 18,181,980 |
| 2023-11-07 | 2023-11-03 | 2.733 | 6,307,536 | +43,173 | 0.26% | 17,239,801 |
| 2023-10-27 | 2023-10-25 | 2.698 | 6,264,363 | +15,111 | 0.25% | 16,904,151 |
| 2023-10-26 | 2023-10-24 | 2.722 | 6,249,252 | +2,158 | 0.25% | 17,008,124 |
| 2023-10-25 | 2023-10-20 | 2.733 | 6,247,094 | -431 | 0.25% | 17,074,601 |
| 2023-10-19 | 2023-10-17 | 2.768 | 6,247,525 | -3,023 | 0.25% | 17,292,844 |
| 2023-09-26 | 2023-09-22 | 2.872 | 6,250,548 | -431 | 0.25% | 17,952,721 |
| 2023-09-11 | 2023-09-06 | 2.942 | 6,250,979 | -1,295 | 0.25% | 18,388,329 |
| 2023-09-05 | 2023-08-31 | 3.059 | 6,252,274 | +120,700 | 0.25% | 19,123,366 |
| 2023-08-25 | 2023-08-23 | 3.177 | 6,131,574 | -42,339 | 0.25% | 19,478,289 |
| 2023-07-31 | 2023-07-27 | 3.271 | 6,173,913 | -42,340 | 0.26% | 20,196,069 |
| 2023-07-25 | 2023-07-21 | 3.118 | 6,216,253 | -2,540 | 0.26% | 19,380,241 |
| 2023-07-11 | 2023-07-07 | 3.000 | 6,218,793 | -11,855 | 0.26% | 18,653,760 |
| 2023-06-26 | 2023-06-21 | 3.011 | 6,230,648 | -42,339 | 0.26% | 18,762,900 |
| 2023-06-23 | 2023-06-20 | 3.216 | 6,272,987 | +8,468 | 0.26% | 20,176,502 |
| 2023-06-21 | 2023-06-19 | 3.266 | 6,264,519 | +284,312 | 0.26% | 20,459,254 |
| 2023-06-16 | 2023-06-14 | 3.229 | 5,980,207 | -1,212 | 0.26% | 19,308,781 |
| 2023-06-09 | 2023-06-07 | 3.216 | 5,981,419 | +4,042 | 0.26% | 19,238,699 |
| 2023-06-07 | 2023-06-05 | 3.216 | 5,977,377 | -6,467 | 0.26% | 19,225,699 |
| 2023-06-02 | 2023-05-31 | 3.266 | 5,983,844 | +404 | 0.26% | 19,542,599 |
| 2023-05-31 | 2023-05-29 | 3.229 | 5,983,440 | +3,233 | 0.26% | 19,319,220 |
| 2023-05-25 | 2023-05-23 | 3.291 | 5,980,207 | +8,084 | 0.26% | 19,678,681 |
| 2023-05-15 | 2023-05-11 | 3.724 | 5,972,123 | -40,418 | 0.26% | 22,237,879 |
| 2023-05-08 | 2023-05-04 | 3.748 | 6,012,541 | -808 | 0.26% | 22,537,140 |
| 2023-05-05 | 2023-05-03 | 3.724 | 6,013,349 | -6,063 | 0.26% | 22,391,389 |
| 2023-04-25 | 2023-04-21 | 3.835 | 6,019,412 | -5,658 | 0.26% | 23,084,150 |
| 2023-04-24 | 2023-04-20 | 3.699 | 6,025,070 | -8,084 | 0.26% | 22,285,964 |
| 2023-04-20 | 2023-04-18 | 3.489 | 6,033,154 | -8,083 | 0.26% | 21,047,070 |
| 2023-04-19 | 2023-04-17 | 3.575 | 6,041,237 | -6,063 | 0.26% | 21,598,413 |
| 2023-04-18 | 2023-04-14 | 3.575 | 6,047,300 | -16,167 | 0.26% | 21,620,090 |
| 2023-04-17 | 2023-04-13 | 3.563 | 6,063,467 | -8,084 | 0.26% | 21,602,879 |
| 2023-04-04 | 2023-03-31 | 3.340 | 6,071,551 | +6,063 | 0.26% | 20,279,701 |
| 2023-03-29 | 2023-03-27 | 3.254 | 6,065,488 | -84,069 | 0.26% | 19,734,205 |
| 2023-03-28 | 2023-03-24 | 3.563 | 6,149,557 | -19,400 | 0.27% | 21,909,600 |
| 2023-03-27 | 2023-03-23 | 3.588 | 6,168,957 | +3,233 | 0.27% | 22,131,348 |
| 2023-03-24 | 2023-03-22 | 3.513 | 6,165,724 | +37,993 | 0.27% | 21,662,100 |
| 2023-03-23 | 2023-03-21 | 3.427 | 6,127,731 | +40,417 | 0.27% | 20,997,984 |
| 2023-03-22 | 2023-03-20 | 3.365 | 6,087,314 | -19,400 | 0.26% | 20,482,961 |
| 2023-03-21 | 2023-03-17 | 3.278 | 6,106,714 | -6,063 | 0.26% | 20,019,424 |
| 2023-03-17 | 2023-03-15 | 2.994 | 6,112,777 | -48,501 | 0.27% | 18,300,041 |
| 2023-03-16 | 2023-03-14 | 3.006 | 6,161,278 | -48,501 | 0.27% | 18,521,460 |
| 2023-03-15 | 2023-03-13 | 3.018 | 6,209,779 | -40,418 | 0.27% | 18,744,079 |
| 2023-03-09 | 2023-03-07 | 2.907 | 6,250,197 | -8,084 | 0.27% | 18,170,200 |
| 2023-03-07 | 2023-03-03 | 2.783 | 6,258,281 | +1,213 | 0.27% | 17,419,501 |
| 2023-03-03 | 2023-03-01 | 2.709 | 6,257,068 | -1,213 | 0.27% | 16,951,695 |
| 2023-03-01 | 2023-02-27 | 2.623 | 6,258,281 | +40,418 | 0.27% | 16,413,041 |
| 2023-02-28 | 2023-02-24 | 2.598 | 6,217,863 | +43,651 | 0.27% | 16,153,200 |
| 2023-02-24 | 2023-02-22 | 2.672 | 6,174,212 | +28,293 | 0.27% | 16,498,081 |
| 2023-02-22 | 2023-02-20 | 2.833 | 6,145,919 | +48,501 | 0.27% | 17,410,869 |
| 2023-02-15 | 2023-02-13 | 3.006 | 6,097,418 | -8,084 | 0.26% | 18,329,490 |
| 2023-02-14 | 2023-02-10 | 2.994 | 6,105,502 | -8,083 | 0.26% | 18,278,261 |
| 2023-02-10 | 2023-02-08 | 2.944 | 6,113,585 | +14,550 | 0.27% | 17,999,939 |
| 2023-02-09 | 2023-02-07 | 2.981 | 6,099,035 | +8,084 | 0.26% | 18,183,451 |
| 2023-02-03 | 2023-02-01 | 3.192 | 6,090,951 | -20,209 | 0.26% | 19,440,299 |
| 2023-02-02 | 2023-01-31 | 3.080 | 6,111,160 | +8,083 | 0.27% | 18,824,400 |
| 2023-01-31 | 2023-01-27 | 3.340 | 6,103,077 | +14,147 | 0.26% | 20,385,001 |
| 2023-01-30 | 2023-01-26 | 3.390 | 6,088,930 | -4,042 | 0.26% | 20,639,049 |
| 2023-01-27 | 2023-01-20 | 3.439 | 6,092,972 | -8,084 | 0.26% | 20,954,250 |
| 2023-01-26 | 2023-01-19 | 3.390 | 6,101,056 | -16,167 | 0.26% | 20,680,151 |
| 2023-01-18 | 2023-01-16 | 3.266 | 6,117,223 | +5,659 | 0.27% | 19,978,201 |
| 2023-01-17 | 2023-01-13 | 3.315 | 6,111,564 | +17,784 | 0.27% | 20,262,139 |
| 2023-01-16 | 2023-01-12 | 3.291 | 6,093,780 | +16,167 | 0.26% | 20,052,408 |
| 2023-01-13 | 2023-01-11 | 3.303 | 6,077,613 | -6,871 | 0.26% | 20,074,394 |
| 2023-01-12 | 2023-01-10 | 3.142 | 6,084,484 | +1,212 | 0.26% | 19,118,579 |
| 2023-01-11 | 2023-01-09 | 3.204 | 6,083,272 | -808 | 0.26% | 19,491,045 |
| 2023-01-09 | 2023-01-05 | 3.204 | 6,084,080 | -24,251 | 0.26% | 19,493,634 |
| 2023-01-06 | 2023-01-04 | 3.130 | 6,108,331 | -31,122 | 0.26% | 19,117,945 |
| 2022-12-20 | 2022-12-16 | 2.845 | 6,139,453 | +8,084 | 0.27% | 17,468,501 |
| 2022-12-13 | 2022-12-09 | 3.093 | 6,131,369 | -3,233 | 0.27% | 18,962,500 |
| 2022-12-12 | 2022-12-08 | 3.179 | 6,134,602 | -8,892 | 0.27% | 19,503,729 |
| 2022-12-09 | 2022-12-07 | 3.018 | 6,143,494 | -12,126 | 0.27% | 18,543,999 |
| 2022-12-06 | 2022-12-02 | 2.808 | 6,155,620 | -8,083 | 0.27% | 17,286,051 |
| 2022-12-05 | 2022-12-01 | 2.845 | 6,163,703 | -16,167 | 0.27% | 17,537,500 |
| 2022-12-02 | 2022-11-30 | 2.746 | 6,179,870 | +4,042 | 0.27% | 16,971,899 |
| 2022-12-01 | 2022-11-29 | 2.746 | 6,175,828 | -8,084 | 0.27% | 16,960,799 |
| 2022-11-30 | 2022-11-28 | 2.709 | 6,183,912 | +20,209 | 0.27% | 16,753,500 |
| 2022-11-29 | 2022-11-25 | 2.783 | 6,163,703 | +8,083 | 0.27% | 17,156,250 |
| 2022-11-28 | 2022-11-24 | 2.561 | 6,155,620 | +3,638 | 0.27% | 15,763,051 |
| 2022-11-25 | 2022-11-23 | 2.487 | 6,151,982 | -232,806 | 0.27% | 15,297,105 |
| 2022-11-24 | 2022-11-22 | 2.499 | 6,384,788 | -15,359 | 0.28% | 15,954,970 |
| 2022-11-21 | 2022-11-17 | 2.511 | 6,400,147 | +8,084 | 0.28% | 16,072,525 |
| 2022-11-18 | 2022-11-16 | 2.548 | 6,392,063 | -72,752 | 0.28% | 16,289,449 |
| 2022-11-17 | 2022-11-15 | 2.573 | 6,464,815 | +14,146 | 0.28% | 16,634,799 |
| 2022-11-16 | 2022-11-14 | 2.548 | 6,450,669 | +87,302 | 0.28% | 16,438,800 |
| 2022-11-15 | 2022-11-11 | 2.548 | 6,363,367 | +12,126 | 0.28% | 16,216,321 |
| 2022-11-11 | 2022-11-09 | 2.610 | 6,351,241 | +10,104 | 0.28% | 16,578,269 |
| 2022-11-08 | 2022-11-04 | 2.635 | 6,341,137 | -48,501 | 0.27% | 16,708,785 |
| 2022-11-07 | 2022-11-03 | 2.536 | 6,389,638 | +7,679 | 0.28% | 16,204,224 |
| 2022-11-04 | 2022-11-02 | 2.585 | 6,381,959 | -404 | 0.28% | 16,500,550 |
| 2022-11-03 | 2022-11-01 | 2.524 | 6,382,363 | +3,233 | 0.28% | 16,106,820 |
| 2022-11-01 | 2022-10-28 | 2.585 | 6,379,130 | -4,446 | 0.28% | 16,493,236 |
| 2022-10-31 | 2022-10-27 | 2.623 | 6,383,576 | -808 | 0.28% | 16,741,641 |
| 2022-10-27 | 2022-10-25 | 2.623 | 6,384,384 | -8,083 | 0.28% | 16,743,760 |
| 2022-10-26 | 2022-10-24 | 2.647 | 6,392,467 | +4,445 | 0.28% | 16,923,119 |
| 2022-10-25 | 2022-10-21 | 2.709 | 6,388,022 | +40,418 | 0.28% | 17,306,476 |
| 2022-10-21 | 2022-10-19 | 2.697 | 6,347,604 | +8,084 | 0.28% | 17,118,451 |
| 2022-10-20 | 2022-10-18 | 2.734 | 6,339,520 | +56,585 | 0.27% | 17,331,924 |
| 2022-10-19 | 2022-10-17 | 2.920 | 6,282,935 | +8,083 | 0.27% | 18,343,099 |
| 2022-10-18 | 2022-10-14 | 2.944 | 6,274,852 | +8,084 | 0.27% | 18,474,750 |
| 2022-10-14 | 2022-10-12 | 2.858 | 6,266,768 | -8,084 | 0.27% | 17,908,274 |
| 2022-10-05 | 2022-09-30 | 3.080 | 6,274,852 | -1,617 | 0.27% | 19,328,625 |
| 2022-09-30 | 2022-09-28 | 3.093 | 6,276,469 | -81,239 | 0.27% | 19,411,251 |
| 2022-09-14 | 2022-09-09 | 3.402 | 6,357,708 | -8,084 | 0.28% | 21,628,749 |
| 2022-09-09 | 2022-09-07 | 3.315 | 6,365,792 | -2,829 | 0.28% | 21,105,001 |
| 2022-09-08 | 2022-09-06 | 3.291 | 6,368,621 | -1,213 | 0.28% | 20,956,810 |
| 2022-09-05 | 2022-09-01 | 3.229 | 6,369,834 | -8,487 | 0.28% | 20,566,801 |
| 2022-08-30 | 2022-08-26 | 3.290 | 6,378,321 | +118,117 | 0.28% | 20,982,774 |
| 2022-08-29 | 2022-08-25 | 3.277 | 6,260,204 | -4,761 | 0.28% | 20,515,299 |
| 2022-08-26 | 2022-08-24 | 3.151 | 6,264,965 | -6,347 | 0.28% | 19,741,251 |
| 2022-08-16 | 2022-08-12 | 3.264 | 6,271,312 | +3,174 | 0.28% | 20,472,656 |
| 2022-08-10 | 2022-08-08 | 3.252 | 6,268,138 | -4,760 | 0.28% | 20,383,290 |
| 2022-08-01 | 2022-07-28 | 3.252 | 6,272,898 | -794 | 0.28% | 20,398,769 |
| 2022-07-25 | 2022-07-21 | 3.101 | 6,273,692 | -396 | 0.28% | 19,452,451 |
| 2022-07-21 | 2022-07-19 | 3.113 | 6,274,088 | +14,280 | 0.28% | 19,532,759 |
| 2022-07-18 | 2022-07-14 | 2.937 | 6,259,808 | +12,695 | 0.28% | 18,383,701 |
| 2022-07-11 | 2022-07-07 | 3.239 | 6,247,113 | +3,173 | 0.28% | 20,236,179 |
| 2022-06-23 | 2022-06-21 | 3.504 | 6,243,940 | +16,661 | 0.28% | 21,878,601 |
| 2022-06-22 | 2022-06-20 | 3.783 | 6,227,279 | +15,868 | 0.28% | 23,558,206 |
| 2022-06-21 | 2022-06-17 | 3.848 | 6,211,411 | +218,335 | 0.27% | 23,903,317 |
| 2022-06-17 | 2022-06-15 | 3.731 | 5,993,076 | +7,666 | 0.27% | 22,359,480 |
| 2022-06-15 | 2022-06-13 | 3.783 | 5,985,410 | +2,683 | 0.27% | 22,643,199 |
| 2022-06-14 | 2022-06-10 | 3.796 | 5,982,727 | +7,666 | 0.27% | 22,711,095 |
| 2022-06-07 | 2022-06-02 | 3.822 | 5,975,061 | +3,449 | 0.27% | 22,837,884 |
| 2022-06-06 | 2022-06-01 | 3.783 | 5,971,612 | +7,666 | 0.27% | 22,591,001 |
| 2022-06-01 | 2022-05-30 | 3.900 | 5,963,946 | -16,098 | 0.27% | 23,262,200 |
| 2022-05-31 | 2022-05-27 | 3.966 | 5,980,044 | -5,366 | 0.27% | 23,715,040 |
| 2022-05-27 | 2022-05-25 | 3.914 | 5,985,410 | +9,965 | 0.27% | 23,423,999 |
| 2022-05-25 | 2022-05-23 | 3.914 | 5,975,445 | -4,216 | 0.27% | 23,385,001 |
| 2022-05-23 | 2022-05-19 | 3.900 | 5,979,661 | -11,115 | 0.27% | 23,323,496 |
| 2022-05-19 | 2022-05-17 | 3.992 | 5,990,776 | -2,300 | 0.27% | 23,913,899 |
| 2022-05-17 | 2022-05-13 | 4.044 | 5,993,076 | -22,231 | 0.27% | 24,235,801 |
| 2022-05-16 | 2022-05-12 | 3.914 | 6,015,307 | -7,665 | 0.28% | 23,541,002 |
| 2022-05-10 | 2022-05-05 | 4.122 | 6,022,972 | -7,666 | 0.28% | 24,828,119 |
| 2022-05-06 | 2022-05-04 | 4.070 | 6,030,638 | -19,164 | 0.28% | 24,545,040 |
| 2022-05-05 | 2022-05-03 | 4.096 | 6,049,802 | -25,297 | 0.28% | 24,780,879 |
| 2022-05-04 | 2022-04-29 | 4.018 | 6,075,099 | -41,395 | 0.28% | 24,408,999 |
| 2022-05-03 | 2022-04-28 | 4.018 | 6,116,494 | +26,830 | 0.28% | 24,575,319 |
| 2022-04-29 | 2022-04-27 | 3.783 | 6,089,664 | +19,164 | 0.28% | 23,037,599 |
| 2022-04-26 | 2022-04-22 | 3.679 | 6,070,500 | -1,533 | 0.28% | 22,331,581 |
| 2022-04-20 | 2022-04-14 | 4.083 | 6,072,033 | -3,066 | 0.28% | 24,792,730 |
| 2022-04-19 | 2022-04-13 | 3.927 | 6,075,099 | -10,732 | 0.28% | 23,854,249 |
| 2022-04-14 | 2022-04-12 | 4.018 | 6,085,831 | -38,329 | 0.28% | 24,452,119 |
| 2022-04-13 | 2022-04-11 | 3.914 | 6,124,160 | +383 | 0.28% | 23,967,000 |
| 2022-04-06 | 2022-04-01 | 4.148 | 6,123,777 | -1,150 | 0.28% | 25,403,431 |
| 2022-04-04 | 2022-03-31 | 4.070 | 6,124,927 | -30,663 | 0.28% | 24,928,802 |
| 2022-04-01 | 2022-03-30 | 3.927 | 6,155,590 | -22,997 | 0.28% | 24,170,302 |
| 2022-03-31 | 2022-03-29 | 3.979 | 6,178,587 | -1,533 | 0.28% | 24,583,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 6,180,120 | -32,963 | 0.28% | 23,460,420 |
| 2022-03-29 | 2022-03-25 | 3.783 | 6,213,083 | -7,665 | 0.28% | 23,504,501 |
| 2022-03-28 | 2022-03-24 | 3.744 | 6,220,748 | -28,364 | 0.28% | 23,290,049 |
| 2022-03-25 | 2022-03-23 | 3.744 | 6,249,112 | -8,432 | 0.29% | 23,396,241 |
| 2022-03-24 | 2022-03-22 | 3.718 | 6,257,544 | -127,251 | 0.29% | 23,264,550 |
| 2022-03-23 | 2022-03-21 | 3.653 | 6,384,795 | -16,098 | 0.29% | 23,321,199 |
| 2022-03-22 | 2022-03-18 | 3.705 | 6,400,893 | -75,891 | 0.29% | 23,713,999 |
| 2022-03-21 | 2022-03-17 | 3.209 | 6,476,784 | -6,899 | 0.30% | 20,784,540 |
| 2022-03-18 | 2022-03-16 | 3.131 | 6,483,683 | +5,366 | 0.30% | 20,299,199 |
| 2022-03-17 | 2022-03-15 | 2.935 | 6,478,317 | +7,665 | 0.30% | 19,014,749 |
| 2022-03-16 | 2022-03-14 | 2.987 | 6,470,652 | +48,295 | 0.30% | 19,329,891 |
| 2022-03-15 | 2022-03-11 | 3.079 | 6,422,357 | +1,916 | 0.29% | 19,772,079 |
| 2022-03-14 | 2022-03-10 | 2.948 | 6,420,441 | +7,666 | 0.29% | 18,928,630 |
| 2022-03-11 | 2022-03-09 | 2.922 | 6,412,775 | +53,660 | 0.29% | 18,738,720 |
| 2022-03-10 | 2022-03-08 | 2.961 | 6,359,115 | +127,251 | 0.29% | 18,830,785 |
| 2022-03-09 | 2022-03-07 | 3.105 | 6,231,864 | +70,525 | 0.28% | 19,348,211 |
| 2022-03-02 | 2022-02-28 | 3.431 | 6,161,339 | +13,415 | 0.28% | 21,138,625 |
| 2022-03-01 | 2022-02-25 | 3.587 | 6,147,924 | -3,833 | 0.28% | 22,055,001 |
| 2022-02-28 | 2022-02-24 | 3.627 | 6,151,757 | +38,329 | 0.28% | 22,309,501 |
| 2022-02-25 | 2022-02-23 | 3.718 | 6,113,428 | -42,162 | 0.28% | 22,728,750 |
| 2022-02-24 | 2022-02-22 | 3.679 | 6,155,590 | -12,265 | 0.28% | 22,644,602 |
| 2022-02-23 | 2022-02-21 | 3.653 | 6,167,855 | +384 | 0.28% | 22,528,801 |
| 2022-02-22 | 2022-02-18 | 3.522 | 6,167,471 | -22,998 | 0.28% | 21,722,848 |
| 2022-02-21 | 2022-02-17 | 3.405 | 6,190,469 | -15,331 | 0.28% | 21,077,056 |
| 2022-02-18 | 2022-02-16 | 3.366 | 6,205,800 | -21,081 | 0.28% | 20,886,389 |
| 2022-02-17 | 2022-02-15 | 3.300 | 6,226,881 | -383 | 0.28% | 20,551,190 |
| 2022-02-09 | 2022-02-07 | 3.235 | 6,227,264 | -4,600 | 0.28% | 20,146,279 |
| 2022-02-08 | 2022-02-04 | 3.379 | 6,231,864 | +5,750 | 0.28% | 21,055,406 |
| 2022-02-07 | 2022-01-31 | 3.000 | 6,226,114 | +7,665 | 0.28% | 18,680,599 |
| 2022-02-04 | 2022-01-27 | 2.948 | 6,218,449 | -52,127 | 0.28% | 18,333,121 |
| 2022-01-28 | 2022-01-26 | 3.026 | 6,270,576 | +20,698 | 0.29% | 18,977,601 |
| 2022-01-27 | 2022-01-25 | 3.131 | 6,249,878 | +39,095 | 0.29% | 19,567,199 |
| 2022-01-26 | 2022-01-24 | 3.157 | 6,210,783 | -383 | 0.28% | 19,606,840 |
| 2022-01-25 | 2022-01-21 | 3.144 | 6,211,166 | +9,965 | 0.28% | 19,527,024 |
| 2022-01-24 | 2022-01-20 | 3.235 | 6,201,201 | +46,761 | 0.28% | 20,061,961 |
| 2022-01-21 | 2022-01-19 | 3.287 | 6,154,440 | +19,931 | 0.28% | 20,231,821 |
| 2022-01-20 | 2022-01-18 | 3.274 | 6,134,509 | +28,363 | 0.28% | 20,086,276 |
| 2022-01-19 | 2022-01-17 | 3.353 | 6,106,146 | +6,133 | 0.28% | 20,471,337 |
| 2022-01-17 | 2022-01-13 | 3.405 | 6,100,013 | -15,331 | 0.28% | 20,769,075 |
| 2022-01-14 | 2022-01-12 | 3.353 | 6,115,344 | +4,599 | 0.28% | 20,502,174 |
| 2022-01-10 | 2022-01-06 | 3.313 | 6,110,745 | +13,798 | 0.28% | 20,247,610 |
| 2022-01-06 | 2022-01-04 | 3.496 | 6,096,947 | +14,565 | 0.28% | 21,315,381 |
| 2022-01-05 | 2022-01-03 | 3.431 | 6,082,382 | -1,533 | 0.28% | 20,867,736 |
| 2022-01-04 | 2021-12-31 | 3.418 | 6,083,915 | +25,680 | 0.28% | 20,793,630 |
| 2021-12-28 | 2021-12-22 | 3.509 | 6,058,235 | +14,565 | 0.28% | 21,259,071 |
| 2021-12-23 | 2021-12-21 | 3.522 | 6,043,670 | +4,600 | 0.28% | 21,286,801 |
| 2021-12-22 | 2021-12-20 | 3.640 | 6,039,070 | -4,216 | 0.28% | 21,979,619 |
| 2021-12-21 | 2021-12-17 | 3.600 | 6,043,286 | -15,332 | 0.28% | 21,758,458 |
| 2021-12-20 | 2021-12-16 | 3.535 | 6,058,618 | +1,533 | 0.28% | 21,418,485 |
| 2021-12-14 | 2021-12-10 | 3.561 | 6,057,085 | +3,066 | 0.28% | 21,571,096 |
| 2021-12-10 | 2021-12-08 | 3.535 | 6,054,019 | -1,533 | 0.28% | 21,402,227 |
| 2021-12-08 | 2021-12-06 | 3.405 | 6,055,552 | +38,329 | 0.28% | 20,617,696 |
| 2021-12-06 | 2021-12-02 | 3.587 | 6,017,223 | -7,666 | 0.28% | 21,586,125 |
| 2021-12-03 | 2021-12-01 | 3.692 | 6,024,889 | -16,098 | 0.28% | 22,242,386 |
| 2021-12-01 | 2021-11-29 | 3.600 | 6,040,987 | +31,430 | 0.28% | 21,750,181 |
| 2021-11-25 | 2021-11-23 | 3.744 | 6,009,557 | +383 | 0.27% | 22,499,364 |
| 2021-11-24 | 2021-11-22 | 3.666 | 6,009,174 | -45,228 | 0.27% | 22,027,590 |
| 2021-11-23 | 2021-11-19 | 3.600 | 6,054,402 | -15,331 | 0.28% | 21,798,481 |
| 2021-11-22 | 2021-11-18 | 3.757 | 6,069,733 | -20,314 | 0.28% | 22,803,839 |
| 2021-11-19 | 2021-11-17 | 3.627 | 6,090,047 | -161,748 | 0.28% | 22,085,708 |
| 2021-11-18 | 2021-11-16 | 3.405 | 6,251,795 | -4,982 | 0.29% | 21,285,856 |
| 2021-11-03 | 2021-11-01 | 3.235 | 6,256,777 | +28,363 | 0.29% | 20,241,759 |
| 2021-11-01 | 2021-10-28 | 3.261 | 6,228,414 | +41,012 | 0.28% | 20,312,500 |
| 2021-10-29 | 2021-10-27 | 3.470 | 6,187,402 | +38,328 | 0.28% | 21,470,189 |
| 2021-10-27 | 2021-10-25 | 3.470 | 6,149,074 | +15,332 | 0.28% | 21,337,191 |
| 2021-10-26 | 2021-10-22 | 3.470 | 6,133,742 | -14,182 | 0.28% | 21,283,989 |
| 2021-10-25 | 2021-10-21 | 3.561 | 6,147,924 | -1,150 | 0.28% | 21,894,601 |
| 2021-10-22 | 2021-10-20 | 3.483 | 6,149,074 | -7,282 | 0.28% | 21,417,406 |
| 2021-10-21 | 2021-10-19 | 3.418 | 6,156,356 | +5,749 | 0.28% | 21,041,219 |
| 2021-10-20 | 2021-10-18 | 3.366 | 6,150,607 | +383 | 0.28% | 20,700,631 |
| 2021-10-19 | 2021-10-15 | 3.457 | 6,150,224 | +48,295 | 0.28% | 21,260,952 |
| 2021-10-15 | 2021-10-11 | 3.274 | 6,101,929 | +52,893 | 0.28% | 19,979,599 |
| 2021-10-12 | 2021-10-08 | 3.392 | 6,049,036 | +15,332 | 0.28% | 20,516,601 |
| 2021-10-11 | 2021-10-07 | 3.535 | 6,033,704 | -6,899 | 0.28% | 21,330,409 |
| 2021-10-08 | 2021-10-06 | 3.470 | 6,040,603 | +6,899 | 0.28% | 20,960,798 |
| 2021-10-07 | 2021-10-05 | 3.392 | 6,033,704 | +19,164 | 0.28% | 20,464,599 |
| 2021-10-06 | 2021-10-04 | 3.392 | 6,014,540 | +103,871 | 0.28% | 20,399,600 |
| 2021-10-05 | 2021-09-30 | 3.679 | 5,910,669 | +8,432 | 0.27% | 21,743,609 |
| 2021-10-04 | 2021-09-29 | 3.627 | 5,902,237 | -12,265 | 0.27% | 21,404,611 |
| 2021-09-30 | 2021-09-28 | 3.496 | 5,914,502 | +12,265 | 0.27% | 20,677,540 |
| 2021-09-28 | 2021-09-24 | 3.627 | 5,902,237 | -3,833 | 0.27% | 21,404,611 |
| 2021-09-27 | 2021-09-23 | 3.666 | 5,906,070 | +767 | 0.27% | 21,649,646 |
| 2021-09-24 | 2021-09-21 | 3.470 | 5,905,303 | +22,997 | 0.27% | 20,491,309 |
| 2021-09-21 | 2021-09-17 | 3.770 | 5,882,306 | -19,548 | 0.27% | 22,176,415 |
| 2021-09-20 | 2021-09-16 | 3.496 | 5,901,854 | +70,525 | 0.27% | 20,633,322 |
| 2021-09-17 | 2021-09-15 | 3.613 | 5,831,329 | +15,332 | 0.27% | 21,071,391 |
| 2021-09-16 | 2021-09-14 | 3.509 | 5,815,997 | +23,764 | 0.27% | 20,409,029 |
| 2021-09-15 | 2021-09-13 | 3.613 | 5,792,233 | +76,657 | 0.26% | 20,930,118 |
| 2021-09-14 | 2021-09-10 | 3.653 | 5,715,576 | +11,499 | 0.26% | 20,876,800 |
| 2021-09-10 | 2021-09-08 | 3.783 | 5,704,077 | -19,931 | 0.26% | 21,578,898 |
| 2021-09-07 | 2021-09-03 | 3.861 | 5,724,008 | +12,265 | 0.26% | 22,102,319 |
| 2021-09-06 | 2021-09-02 | 3.914 | 5,711,743 | +7,666 | 0.26% | 22,352,999 |
| 2021-09-03 | 2021-09-01 | 3.979 | 5,704,077 | +4,982 | 0.26% | 22,695,048 |
| 2021-09-02 | 2021-08-31 | 4.201 | 5,699,095 | +10,349 | 0.26% | 23,942,879 |
| 2021-09-01 | 2021-08-30 | 4.201 | 5,688,746 | +71,557 | 0.26% | 23,899,401 |
| 2021-08-31 | 2021-08-27 | 4.254 | 5,617,189 | +22,708 | 0.26% | 23,895,618 |
| 2021-08-30 | 2021-08-26 | 4.254 | 5,594,481 | +1,513 | 0.26% | 23,799,018 |
| 2021-08-26 | 2021-08-24 | 4.188 | 5,592,968 | -18,166 | 0.26% | 23,423,132 |
| 2021-08-25 | 2021-08-23 | 4.241 | 5,611,134 | +7,569 | 0.26% | 23,795,730 |
| 2021-08-20 | 2021-08-18 | 4.558 | 5,603,565 | -15,138 | 0.26% | 25,540,352 |
| 2021-08-19 | 2021-08-17 | 4.492 | 5,618,703 | -22,708 | 0.26% | 25,238,199 |
| 2021-08-13 | 2021-08-11 | 4.399 | 5,641,411 | +7,569 | 0.26% | 24,818,489 |
| 2021-08-12 | 2021-08-10 | 4.545 | 5,633,842 | +15,139 | 0.26% | 25,603,920 |
| 2021-08-10 | 2021-08-06 | 4.492 | 5,618,703 | -379 | 0.26% | 25,238,199 |
| 2021-08-06 | 2021-08-04 | 4.545 | 5,619,082 | -7,569 | 0.26% | 25,536,841 |
| 2021-08-05 | 2021-08-03 | 4.399 | 5,626,651 | -7,948 | 0.26% | 24,753,555 |
| 2021-08-03 | 2021-07-30 | 4.135 | 5,634,599 | +7,569 | 0.26% | 23,299,721 |
| 2021-08-02 | 2021-07-29 | 4.452 | 5,627,030 | -26,871 | 0.26% | 25,052,582 |
| 2021-07-30 | 2021-07-28 | 4.320 | 5,653,901 | -1,892 | 0.26% | 24,425,267 |
| 2021-07-29 | 2021-07-27 | 3.871 | 5,655,793 | -7,569 | 0.26% | 21,892,960 |
| 2021-07-27 | 2021-07-23 | 4.690 | 5,663,362 | +1,514 | 0.26% | 26,561,099 |
| 2021-07-26 | 2021-07-22 | 4.782 | 5,661,848 | -39,739 | 0.26% | 27,077,598 |
| 2021-07-23 | 2021-07-21 | 4.611 | 5,701,587 | +3,784 | 0.26% | 26,288,424 |
| 2021-07-22 | 2021-07-20 | 4.677 | 5,697,803 | +757 | 0.26% | 26,647,352 |
| 2021-07-19 | 2021-07-15 | 5.113 | 5,697,046 | -378 | 0.26% | 29,127,556 |
| 2021-07-16 | 2021-07-14 | 5.100 | 5,697,424 | -9,840 | 0.26% | 29,054,219 |
| 2021-07-12 | 2021-07-08 | 5.113 | 5,707,264 | -7,570 | 0.26% | 29,179,799 |
| 2021-07-07 | 2021-07-05 | 5.166 | 5,714,834 | -1,892 | 0.26% | 29,520,502 |
| 2021-07-06 | 2021-07-02 | 5.271 | 5,716,726 | -13,625 | 0.26% | 30,134,475 |
| 2021-07-05 | 2021-06-30 | 5.271 | 5,730,351 | -11,354 | 0.27% | 30,206,297 |
| 2021-07-02 | 2021-06-29 | 5.298 | 5,741,705 | -18,166 | 0.27% | 30,417,857 |
| 2021-06-23 | 2021-06-21 | 5.311 | 5,759,871 | +378 | 0.27% | 30,590,190 |
| 2021-06-22 | 2021-06-18 | 5.298 | 5,759,493 | -11,354 | 0.27% | 30,512,092 |
| 2021-06-18 | 2021-06-16 | 5.471 | 5,770,847 | +7,570 | 0.27% | 31,570,788 |
| 2021-06-17 | 2021-06-15 | 5.593 | 5,763,277 | +161,816 | 0.27% | 32,233,505 |
| 2021-06-16 | 2021-06-11 | 5.647 | 5,601,461 | -29,466 | 0.27% | 31,632,642 |
| 2021-06-15 | 2021-06-10 | 5.335 | 5,630,927 | -1,473 | 0.27% | 30,040,923 |
| 2021-06-09 | 2021-06-07 | 5.294 | 5,632,400 | -14,733 | 0.27% | 29,819,401 |
| 2021-06-07 | 2021-06-03 | 5.091 | 5,647,133 | +14,733 | 0.27% | 28,747,501 |
| 2021-06-03 | 2021-06-01 | 5.036 | 5,632,400 | -7,366 | 0.27% | 28,366,661 |
| 2021-05-28 | 2021-05-26 | 4.860 | 5,639,766 | +736 | 0.27% | 27,408,479 |
| 2021-05-27 | 2021-05-25 | 4.901 | 5,639,030 | -3,683 | 0.27% | 27,634,552 |
| 2021-05-25 | 2021-05-21 | 4.819 | 5,642,713 | -3,683 | 0.27% | 27,193,001 |
| 2021-05-20 | 2021-05-17 | 4.683 | 5,646,396 | -2,210 | 0.27% | 26,444,250 |
| 2021-05-18 | 2021-05-14 | 4.751 | 5,648,606 | +7,366 | 0.27% | 26,838,000 |
| 2021-05-17 | 2021-05-13 | 4.643 | 5,641,240 | -8,839 | 0.27% | 26,190,362 |
| 2021-05-13 | 2021-05-11 | 5.118 | 5,650,079 | +7,366 | 0.27% | 28,915,898 |
| 2021-05-11 | 2021-05-07 | 5.226 | 5,642,713 | +3,683 | 0.27% | 29,491,001 |
| 2021-05-10 | 2021-05-06 | 5.145 | 5,639,030 | +14,733 | 0.27% | 29,012,452 |
| 2021-05-07 | 2021-05-05 | 5.634 | 5,624,297 | +5,893 | 0.27% | 31,685,252 |
| 2021-04-29 | 2021-04-27 | 5.647 | 5,618,404 | -7,366 | 0.27% | 31,728,323 |
| 2021-04-26 | 2021-04-22 | 5.702 | 5,625,770 | +37,569 | 0.27% | 32,075,400 |
| 2021-04-23 | 2021-04-21 | 5.783 | 5,588,201 | -16,943 | 0.27% | 32,316,360 |
| 2021-04-22 | 2021-04-20 | 5.797 | 5,605,144 | -7,366 | 0.27% | 32,490,431 |
| 2021-04-21 | 2021-04-19 | 5.525 | 5,612,510 | -5,894 | 0.27% | 31,009,328 |
| 2021-04-19 | 2021-04-15 | 5.281 | 5,618,404 | -736 | 0.27% | 29,669,033 |
| 2021-04-16 | 2021-04-14 | 5.050 | 5,619,140 | +6,998 | 0.27% | 28,376,159 |
| 2021-04-14 | 2021-04-12 | 5.349 | 5,612,142 | +36,832 | 0.27% | 30,016,890 |
| 2021-04-13 | 2021-04-09 | 5.362 | 5,575,310 | -11,049 | 0.27% | 29,895,577 |
| 2021-04-12 | 2021-04-08 | 5.430 | 5,586,359 | +7,366 | 0.27% | 30,333,998 |
| 2021-04-09 | 2021-04-07 | 5.362 | 5,578,993 | +5,157 | 0.27% | 29,915,325 |
| 2021-04-07 | 2021-03-31 | 5.416 | 5,573,836 | +8,839 | 0.27% | 30,190,333 |
| 2021-03-31 | 2021-03-29 | 5.267 | 5,564,997 | +1,105 | 0.26% | 29,311,462 |
| 2021-03-30 | 2021-03-26 | 5.254 | 5,563,892 | -6,629 | 0.26% | 29,230,112 |
| 2021-03-29 | 2021-03-25 | 5.335 | 5,570,521 | -11,419 | 0.27% | 29,718,657 |
| 2021-03-26 | 2021-03-24 | 5.077 | 5,581,940 | -20,626 | 0.27% | 28,339,852 |
| 2021-03-25 | 2021-03-23 | 5.430 | 5,602,566 | +1,474 | 0.27% | 30,422,002 |
| 2021-03-24 | 2021-03-22 | 5.430 | 5,601,092 | -90,976 | 0.27% | 30,413,998 |
| 2021-03-23 | 2021-03-19 | 4.751 | 5,692,068 | -90,608 | 0.27% | 27,044,499 |
| 2021-03-22 | 2021-03-18 | 4.778 | 5,782,676 | -101,657 | 0.28% | 27,632,001 |
| 2021-03-19 | 2021-03-17 | 4.792 | 5,884,333 | +1,105 | 0.28% | 28,197,640 |
| 2021-03-18 | 2021-03-16 | 4.412 | 5,883,228 | -17,679 | 0.28% | 25,956,125 |
| 2021-03-17 | 2021-03-15 | 4.303 | 5,900,907 | -3,684 | 0.28% | 25,393,283 |
| 2021-03-16 | 2021-03-12 | 4.073 | 5,904,591 | -5,156 | 0.28% | 24,046,501 |
| 2021-03-15 | 2021-03-11 | 3.950 | 5,909,747 | -1,842 | 0.28% | 23,345,474 |
| 2021-03-04 | 2021-03-02 | 3.787 | 5,911,589 | -22,099 | 0.28% | 22,389,751 |
| 2021-03-03 | 2021-03-01 | 3.801 | 5,933,688 | -18,416 | 0.28% | 22,553,999 |
| 2021-02-26 | 2021-02-24 | 3.910 | 5,952,104 | -37,938 | 0.28% | 23,270,398 |
| 2021-02-25 | 2021-02-23 | 3.733 | 5,990,042 | +1,842 | 0.29% | 22,361,626 |
| 2021-02-22 | 2021-02-18 | 3.774 | 5,988,200 | -4,420 | 0.28% | 22,598,620 |
| 2021-02-19 | 2021-02-17 | 3.787 | 5,992,620 | -8,471 | 0.29% | 22,696,650 |
| 2021-02-18 | 2021-02-16 | 3.828 | 6,001,091 | -11,418 | 0.29% | 22,973,128 |
| 2021-02-17 | 2021-02-11 | 3.760 | 6,012,509 | +11,049 | 0.29% | 22,608,738 |
| 2021-02-16 | 2021-02-09 | 3.448 | 6,001,460 | -13,628 | 0.29% | 20,693,381 |
| 2021-02-10 | 2021-02-08 | 3.285 | 6,015,088 | -7,366 | 0.29% | 19,760,511 |
| 2021-02-03 | 2021-02-01 | 3.285 | 6,022,454 | -368 | 0.29% | 19,784,709 |
| 2021-02-02 | 2021-01-29 | 3.149 | 6,022,822 | -737 | 0.29% | 18,968,318 |
| 2021-02-01 | 2021-01-28 | 3.190 | 6,023,559 | -1,473 | 0.29% | 19,215,950 |
| 2021-01-29 | 2021-01-27 | 3.231 | 6,025,032 | -1,474 | 0.29% | 19,466,019 |
| 2021-01-28 | 2021-01-26 | 3.231 | 6,026,506 | -368 | 0.29% | 19,470,781 |
| 2021-01-27 | 2021-01-25 | 3.353 | 6,026,874 | +2,578 | 0.29% | 20,208,305 |
| 2021-01-25 | 2021-01-21 | 3.434 | 6,024,296 | -2,946 | 0.29% | 20,690,341 |
| 2021-01-21 | 2021-01-19 | 3.380 | 6,027,242 | +7,366 | 0.29% | 20,373,179 |
| 2021-01-20 | 2021-01-18 | 3.394 | 6,019,876 | -18,048 | 0.29% | 20,430,000 |
| 2021-01-19 | 2021-01-15 | 3.407 | 6,037,924 | -7,366 | 0.29% | 20,573,216 |
| 2021-01-18 | 2021-01-14 | 3.394 | 6,045,290 | -14,733 | 0.29% | 20,516,249 |
| 2021-01-15 | 2021-01-13 | 3.326 | 6,060,023 | -8,472 | 0.29% | 20,154,924 |
| 2021-01-14 | 2021-01-12 | 3.326 | 6,068,495 | -7,366 | 0.29% | 20,183,101 |
| 2021-01-13 | 2021-01-11 | 3.272 | 6,075,861 | -368 | 0.29% | 19,877,680 |
| 2021-01-11 | 2021-01-07 | 3.285 | 6,076,229 | +1,473 | 0.29% | 19,961,369 |
| 2021-01-08 | 2021-01-06 | 3.285 | 6,074,756 | -2,210 | 0.29% | 19,956,530 |
| 2021-01-05 | 2020-12-31 | 3.231 | 6,076,966 | -1,473 | 0.29% | 19,633,810 |
| 2021-01-04 | 2020-12-29 | 3.272 | 6,078,439 | +751,011 | 0.29% | 19,886,114 |
| 2020-12-29 | 2020-12-24 | 3.394 | 5,327,428 | -51,565 | 0.25% | 18,080,000 |
| 2020-12-23 | 2020-12-21 | 3.339 | 5,378,993 | -30,203 | 0.26% | 17,962,919 |
| 2020-12-21 | 2020-12-17 | 3.068 | 5,409,196 | +2,947 | 0.26% | 16,595,180 |
| 2020-12-16 | 2020-12-14 | 3.054 | 5,406,249 | +6,630 | 0.26% | 16,512,749 |
| 2020-12-15 | 2020-12-11 | 3.122 | 5,399,619 | +10,313 | 0.26% | 16,858,998 |
| 2020-12-11 | 2020-12-09 | 3.299 | 5,389,306 | +736 | 0.26% | 17,777,879 |
| 2020-12-10 | 2020-12-08 | 3.122 | 5,388,570 | +60,037 | 0.26% | 16,824,501 |
| 2020-12-09 | 2020-12-07 | 3.326 | 5,328,533 | +57,090 | 0.25% | 17,722,075 |
| 2020-12-08 | 2020-12-04 | 3.394 | 5,271,443 | +4,052 | 0.25% | 17,890,000 |
| 2020-12-07 | 2020-12-03 | 3.394 | 5,267,391 | +736 | 0.25% | 17,876,249 |
| 2020-12-04 | 2020-12-02 | 3.394 | 5,266,655 | -7,366 | 0.25% | 17,873,751 |
| 2020-12-02 | 2020-11-30 | 3.611 | 5,274,021 | -42,357 | 0.25% | 19,044,269 |
| 2020-11-30 | 2020-11-26 | 3.339 | 5,316,378 | -3,315 | 0.25% | 17,753,819 |
| 2020-11-27 | 2020-11-25 | 3.258 | 5,319,693 | -55,985 | 0.25% | 17,331,599 |
| 2020-11-26 | 2020-11-24 | 3.462 | 5,375,678 | -18,785 | 0.26% | 18,608,623 |
| 2020-11-25 | 2020-11-23 | 3.421 | 5,394,463 | -186,740 | 0.26% | 18,453,960 |
| 2020-11-24 | 2020-11-20 | 3.231 | 5,581,203 | -19,889 | 0.27% | 18,032,070 |
| 2020-11-23 | 2020-11-19 | 3.095 | 5,601,092 | +1,105 | 0.27% | 17,335,979 |
| 2020-11-20 | 2020-11-18 | 3.068 | 5,599,987 | +1,473 | 0.27% | 17,180,519 |
| 2020-11-19 | 2020-11-17 | 3.190 | 5,598,514 | +29,466 | 0.27% | 17,860,000 |
| 2020-11-18 | 2020-11-16 | 3.190 | 5,569,048 | -3,683 | 0.27% | 17,765,999 |
| 2020-11-17 | 2020-11-13 | 3.163 | 5,572,731 | +2,210 | 0.27% | 17,626,449 |
| 2020-11-16 | 2020-11-12 | 3.190 | 5,570,521 | -31,308 | 0.27% | 17,770,698 |
| 2020-11-12 | 2020-11-10 | 3.136 | 5,601,829 | -41,989 | 0.27% | 17,566,395 |
| 2020-11-11 | 2020-11-09 | 2.891 | 5,643,818 | +73,665 | 0.27% | 16,318,995 |
| 2020-11-10 | 2020-11-06 | 2.891 | 5,570,153 | +3,683 | 0.27% | 16,105,995 |
| 2020-11-05 | 2020-11-03 | 2.810 | 5,566,470 | -3,315 | 0.26% | 15,641,955 |
| 2020-11-04 | 2020-11-02 | 2.837 | 5,569,785 | -11,050 | 0.27% | 15,802,490 |
| 2020-11-03 | 2020-10-30 | 2.891 | 5,580,835 | +16,575 | 0.27% | 16,136,881 |
| 2020-10-30 | 2020-10-28 | 2.891 | 5,564,260 | +18,784 | 0.26% | 16,088,955 |
| 2020-10-29 | 2020-10-27 | 2.919 | 5,545,476 | -20,994 | 0.26% | 16,185,201 |
| 2020-10-28 | 2020-10-23 | 3.068 | 5,566,470 | -41,252 | 0.26% | 17,077,690 |
| 2020-10-27 | 2020-10-22 | 3.149 | 5,607,722 | -26,519 | 0.27% | 17,661,000 |
| 2020-10-23 | 2020-10-21 | 3.204 | 5,634,241 | -107,183 | 0.27% | 18,050,459 |
| 2020-10-22 | 2020-10-20 | 3.054 | 5,741,424 | -49,355 | 0.27% | 17,536,502 |
| 2020-10-21 | 2020-10-19 | 3.068 | 5,790,779 | -33,149 | 0.28% | 17,765,861 |
| 2020-10-20 | 2020-10-16 | 2.919 | 5,823,928 | -29,466 | 0.28% | 16,997,900 |
| 2020-10-19 | 2020-10-15 | 2.864 | 5,853,394 | +17,680 | 0.28% | 16,766,061 |
| 2020-10-16 | 2020-10-14 | 2.810 | 5,835,714 | -5,157 | 0.28% | 16,398,539 |
| 2020-10-14 | 2020-10-09 | 2.783 | 5,840,871 | -7,366 | 0.28% | 16,254,451 |
| 2020-10-09 | 2020-10-07 | 2.715 | 5,848,237 | +1,105 | 0.28% | 15,877,999 |
| 2020-10-06 | 2020-09-30 | 2.756 | 5,847,132 | -7,735 | 0.28% | 16,113,124 |
| 2020-10-05 | 2020-09-29 | 2.661 | 5,854,867 | -125,230 | 0.28% | 15,578,080 |
| 2020-09-30 | 2020-09-28 | 2.729 | 5,980,097 | +22,099 | 0.28% | 16,317,180 |
| 2020-09-29 | 2020-09-25 | 2.783 | 5,957,998 | +22,100 | 0.28% | 16,580,401 |
| 2020-09-28 | 2020-09-24 | 2.905 | 5,935,898 | +3,683 | 0.28% | 17,244,119 |
| 2020-09-24 | 2020-09-22 | 2.796 | 5,932,215 | +20,994 | 0.28% | 16,589,180 |
| 2020-09-22 | 2020-09-18 | 2.824 | 5,911,221 | -7,366 | 0.28% | 16,690,961 |
| 2020-09-21 | 2020-09-17 | 2.796 | 5,918,587 | +16,943 | 0.28% | 16,551,070 |
| 2020-09-17 | 2020-09-15 | 2.891 | 5,901,644 | -14,733 | 0.28% | 17,064,495 |
| 2020-09-16 | 2020-09-14 | 2.864 | 5,916,377 | -14,733 | 0.28% | 16,946,465 |
| 2020-09-14 | 2020-09-10 | 2.987 | 5,931,110 | -11,418 | 0.28% | 17,713,300 |
| 2020-09-10 | 2020-09-08 | 2.987 | 5,942,528 | -3,683 | 0.28% | 17,747,400 |
| 2020-09-09 | 2020-09-07 | 3.014 | 5,946,211 | -19,890 | 0.28% | 17,919,839 |
| 2020-09-07 | 2020-09-03 | 3.014 | 5,966,101 | -76,979 | 0.28% | 17,979,781 |
| 2020-09-04 | 2020-09-02 | 3.014 | 6,043,080 | -29,466 | 0.29% | 18,211,769 |
| 2020-09-03 | 2020-09-01 | 3.082 | 6,072,546 | -109,024 | 0.29% | 18,716,102 |
| 2020-09-02 | 2020-08-31 | 2.876 | 6,181,570 | +35,185 | 0.29% | 17,776,311 |
| 2020-09-01 | 2020-08-28 | 2.876 | 6,146,385 | +3,634 | 0.30% | 17,675,130 |
| 2020-08-31 | 2020-08-27 | 2.848 | 6,142,751 | +5,087 | 0.30% | 17,495,639 |
| 2020-08-28 | 2020-08-26 | 2.876 | 6,137,664 | +2,181 | 0.30% | 17,650,051 |
| 2020-08-27 | 2020-08-25 | 2.876 | 6,135,483 | -76,312 | 0.30% | 17,643,779 |
| 2020-08-26 | 2020-08-24 | 2.889 | 6,211,795 | -390,645 | 0.30% | 17,948,699 |
| 2020-08-25 | 2020-08-21 | 2.477 | 6,602,440 | -197,321 | 0.32% | 16,352,100 |
| 2020-08-24 | 2020-08-20 | 2.284 | 6,799,761 | -1,454 | 0.33% | 15,530,960 |
| 2020-08-21 | 2020-08-19 | 2.270 | 6,801,215 | -1,090 | 0.33% | 15,440,701 |
| 2020-08-20 | 2020-08-18 | 2.257 | 6,802,305 | +2,544 | 0.33% | 15,349,581 |
| 2020-08-19 | 2020-08-17 | 2.257 | 6,799,761 | -17,806 | 0.33% | 15,343,840 |
| 2020-08-17 | 2020-08-13 | 2.257 | 6,817,567 | +14,535 | 0.33% | 15,384,020 |
| 2020-08-14 | 2020-08-12 | 2.243 | 6,803,032 | -9,811 | 0.33% | 15,257,616 |
| 2020-08-13 | 2020-08-11 | 2.257 | 6,812,843 | +2,544 | 0.33% | 15,373,360 |
| 2020-08-11 | 2020-08-07 | 2.243 | 6,810,299 | +14,535 | 0.33% | 15,273,914 |
| 2020-08-10 | 2020-08-06 | 2.325 | 6,795,764 | +8,358 | 0.33% | 15,802,346 |
| 2020-08-07 | 2020-08-05 | 2.325 | 6,787,406 | +73,405 | 0.33% | 15,782,911 |
| 2020-08-04 | 2020-07-31 | 2.312 | 6,714,001 | -21,803 | 0.32% | 15,519,840 |
| 2020-08-03 | 2020-07-30 | 2.312 | 6,735,804 | -7,268 | 0.32% | 15,570,239 |
| 2020-07-31 | 2020-07-29 | 2.284 | 6,743,072 | +727 | 0.33% | 15,401,480 |
| 2020-07-30 | 2020-07-28 | 2.284 | 6,742,345 | -38,520 | 0.33% | 15,399,819 |
| 2020-07-29 | 2020-07-27 | 2.284 | 6,780,865 | +6,905 | 0.33% | 15,487,801 |
| 2020-07-28 | 2020-07-24 | 2.284 | 6,773,960 | -23,257 | 0.33% | 15,472,029 |
| 2020-07-27 | 2020-07-23 | 2.298 | 6,797,217 | -28,708 | 0.33% | 15,618,674 |
| 2020-07-23 | 2020-07-21 | 2.339 | 6,825,925 | -61,776 | 0.33% | 15,966,400 |
| 2020-07-22 | 2020-07-20 | 2.325 | 6,887,701 | -22,167 | 0.33% | 16,016,129 |
| 2020-07-17 | 2020-07-15 | 2.325 | 6,909,868 | +2,180 | 0.33% | 16,067,674 |
| 2020-07-16 | 2020-07-14 | 2.367 | 6,907,688 | -13,445 | 0.33% | 16,347,740 |
| 2020-07-15 | 2020-07-13 | 2.380 | 6,921,133 | -23,621 | 0.33% | 16,474,789 |
| 2020-07-14 | 2020-07-10 | 2.325 | 6,944,754 | +62,503 | 0.33% | 16,148,795 |
| 2020-07-13 | 2020-07-09 | 2.312 | 6,882,251 | -23,257 | 0.33% | 15,908,761 |
| 2020-07-10 | 2020-07-08 | 2.339 | 6,905,508 | -83,216 | 0.33% | 16,152,551 |
| 2020-07-09 | 2020-07-07 | 2.325 | 6,988,724 | +79,946 | 0.34% | 16,251,040 |
| 2020-07-08 | 2020-07-06 | 2.353 | 6,908,778 | -727 | 0.33% | 16,255,260 |
| 2020-07-07 | 2020-07-03 | 2.284 | 6,909,505 | +26,528 | 0.33% | 15,781,620 |
| 2020-07-06 | 2020-07-02 | 2.298 | 6,882,977 | +2,907 | 0.33% | 15,815,734 |
| 2020-07-03 | 2020-06-30 | 2.325 | 6,880,070 | +43,607 | 0.33% | 15,998,384 |
| 2020-07-02 | 2020-06-29 | 2.284 | 6,836,463 | +3,633 | 0.33% | 15,614,789 |
| 2020-06-30 | 2020-06-26 | 2.325 | 6,832,830 | -18,169 | 0.33% | 15,888,536 |
| 2020-06-29 | 2020-06-24 | 2.339 | 6,850,999 | -28,345 | 0.33% | 16,025,050 |
| 2020-06-26 | 2020-06-23 | 2.339 | 6,879,344 | +6,905 | 0.33% | 16,091,351 |
| 2020-06-24 | 2020-06-22 | 2.353 | 6,872,439 | -7,631 | 0.33% | 16,169,760 |
| 2020-06-23 | 2020-06-19 | 2.380 | 6,880,070 | +101,022 | 0.33% | 16,377,044 |
| 2020-06-22 | 2020-06-18 | 2.394 | 6,779,048 | +10,902 | 0.33% | 16,229,851 |
| 2020-06-19 | 2020-06-17 | 2.408 | 6,768,146 | -1,090 | 0.33% | 16,296,875 |
| 2020-06-18 | 2020-06-16 | 2.668 | 6,769,236 | -90,848 | 0.33% | 18,060,716 |
| 2020-06-17 | 2020-06-15 | 2.783 | 6,860,084 | +329,061 | 0.33% | 19,094,589 |
| 2020-06-16 | 2020-06-12 | 2.726 | 6,531,023 | +9,361 | 0.33% | 17,801,910 |
| 2020-06-12 | 2020-06-10 | 2.769 | 6,521,662 | +1,386 | 0.33% | 18,058,559 |
| 2020-06-11 | 2020-06-09 | 2.711 | 6,520,276 | +58,592 | 0.33% | 17,678,581 |
| 2020-06-10 | 2020-06-08 | 2.495 | 6,461,684 | +76,272 | 0.33% | 16,121,869 |
| 2020-06-09 | 2020-06-05 | 2.452 | 6,385,412 | +44,377 | 0.32% | 15,655,301 |
| 2020-06-08 | 2020-06-04 | 2.452 | 6,341,035 | +71,073 | 0.32% | 15,546,501 |
| 2020-06-05 | 2020-06-03 | 2.481 | 6,269,962 | +124,463 | 0.32% | 15,553,099 |
| 2020-06-04 | 2020-06-02 | 2.452 | 6,145,499 | +301,970 | 0.31% | 15,067,099 |
| 2020-06-03 | 2020-06-01 | 2.481 | 5,843,529 | -3,467 | 0.30% | 14,495,301 |
| 2020-06-02 | 2020-05-29 | 2.481 | 5,846,996 | -29,815 | 0.30% | 14,503,901 |
| 2020-06-01 | 2020-05-28 | 2.408 | 5,876,811 | +3,467 | 0.30% | 14,154,084 |
| 2020-05-29 | 2020-05-27 | 2.466 | 5,873,344 | +497,159 | 0.30% | 14,484,554 |
| 2020-05-28 | 2020-05-26 | 2.437 | 5,376,185 | -20,108 | 0.27% | 13,103,415 |
| 2020-05-27 | 2020-05-25 | 2.437 | 5,396,293 | +41,603 | 0.27% | 13,152,424 |
| 2020-05-26 | 2020-05-22 | 2.495 | 5,354,690 | +97,768 | 0.27% | 13,359,925 |
| 2020-05-25 | 2020-05-21 | 2.610 | 5,256,922 | +179,934 | 0.27% | 13,722,514 |
| 2020-05-22 | 2020-05-20 | 2.711 | 5,076,988 | -79,393 | 0.26% | 13,765,360 |
| 2020-05-21 | 2020-05-19 | 2.755 | 5,156,381 | +16,295 | 0.26% | 14,203,715 |
| 2020-05-20 | 2020-05-18 | 2.812 | 5,140,086 | -17,682 | 0.26% | 14,455,349 |
| 2020-05-19 | 2020-05-15 | 2.884 | 5,157,768 | -31,202 | 0.26% | 14,877,001 |
| 2020-05-18 | 2020-05-14 | 2.884 | 5,188,970 | -168,494 | 0.26% | 14,966,999 |
| 2020-05-15 | 2020-05-13 | 2.884 | 5,357,464 | +51,311 | 0.27% | 15,453,001 |
| 2020-05-14 | 2020-05-12 | 2.913 | 5,306,153 | -1,040 | 0.27% | 15,458,050 |
| 2020-05-13 | 2020-05-11 | 2.899 | 5,307,193 | +5,894 | 0.27% | 15,384,540 |
| 2020-05-12 | 2020-05-08 | 3.043 | 5,301,299 | +566,498 | 0.27% | 16,132,005 |
| 2020-05-11 | 2020-05-07 | 3.245 | 4,734,801 | +503,746 | 0.24% | 15,364,125 |
| 2020-05-08 | 2020-05-06 | 2.884 | 4,231,055 | +2,774 | 0.21% | 12,204,001 |
| 2020-05-07 | 2020-05-05 | 2.884 | 4,228,281 | +29,122 | 0.21% | 12,196,000 |
| 2020-05-06 | 2020-05-04 | 2.884 | 4,199,159 | -23,922 | 0.21% | 12,112,001 |
| 2020-05-05 | 2020-04-29 | 3.086 | 4,223,081 | +34,670 | 0.21% | 13,033,671 |
| 2020-05-04 | 2020-04-28 | 3.043 | 4,188,411 | +342,534 | 0.21% | 12,745,455 |
| 2020-04-29 | 2020-04-27 | 3.144 | 3,845,877 | +34,669 | 0.19% | 12,091,369 |
| 2020-04-28 | 2020-04-24 | 3.000 | 3,811,208 | -9,361 | 0.19% | 11,432,720 |
| 2020-04-24 | 2020-04-22 | 3.014 | 3,820,569 | +35,710 | 0.19% | 11,515,901 |
| 2020-04-22 | 2020-04-20 | 3.216 | 3,784,859 | -694 | 0.19% | 12,172,454 |
| 2020-04-21 | 2020-04-17 | 3.202 | 3,785,553 | -21,495 | 0.19% | 12,120,091 |
| 2020-04-16 | 2020-04-14 | 3.072 | 3,807,048 | +28,429 | 0.19% | 11,694,766 |
| 2020-04-15 | 2020-04-09 | 3.130 | 3,778,619 | +3,467 | 0.19% | 11,825,416 |
| 2020-04-14 | 2020-04-08 | 3.231 | 3,775,152 | +6,934 | 0.19% | 12,195,681 |
| 2020-04-09 | 2020-04-07 | 3.216 | 3,768,218 | -693 | 0.19% | 12,118,935 |
| 2020-04-08 | 2020-04-06 | 3.144 | 3,768,911 | +6,934 | 0.19% | 11,849,389 |
| 2020-04-07 | 2020-04-03 | 3.288 | 3,761,977 | +1,733 | 0.19% | 12,370,139 |
| 2020-04-06 | 2020-04-02 | 3.259 | 3,760,244 | +35,363 | 0.19% | 12,255,980 |
| 2020-04-03 | 2020-04-01 | 3.288 | 3,724,881 | +10,401 | 0.19% | 12,248,159 |
| 2020-04-02 | 2020-03-31 | 3.447 | 3,714,480 | +1,386 | 0.19% | 12,803,229 |
| 2020-03-31 | 2020-03-27 | 3.577 | 3,713,094 | +11,095 | 0.19% | 13,280,402 |
| 2020-03-30 | 2020-03-26 | 3.389 | 3,701,999 | -3,467 | 0.19% | 12,546,649 |
| 2020-03-27 | 2020-03-25 | 3.432 | 3,705,466 | +63,445 | 0.19% | 12,718,719 |
| 2020-03-26 | 2020-03-24 | 2.942 | 3,642,021 | +4,853 | 0.18% | 10,715,099 |
| 2020-03-23 | 2020-03-19 | 2.567 | 3,637,168 | +11,095 | 0.18% | 9,336,991 |
| 2020-03-17 | 2020-03-13 | 2.913 | 3,626,073 | +22,535 | 0.18% | 10,563,589 |
| 2020-03-16 | 2020-03-12 | 3.000 | 3,603,538 | +61,018 | 0.18% | 10,809,759 |
| 2020-03-13 | 2020-03-11 | 3.231 | 3,542,520 | -68,646 | 0.18% | 11,444,160 |
| 2020-03-12 | 2020-03-10 | 3.173 | 3,611,166 | -20,108 | 0.18% | 11,457,602 |
| 2020-03-11 | 2020-03-09 | 3.360 | 3,631,274 | -2,080 | 0.18% | 12,202,211 |
| 2020-03-10 | 2020-03-06 | 3.461 | 3,633,354 | -13,868 | 0.18% | 12,576,000 |
| 2020-03-09 | 2020-03-05 | 3.418 | 3,647,222 | +7,281 | 0.18% | 12,466,201 |
| 2020-03-06 | 2020-03-04 | 3.505 | 3,639,941 | -4,854 | 0.18% | 12,756,285 |
| 2020-03-05 | 2020-03-03 | 3.505 | 3,644,795 | +9,361 | 0.18% | 12,773,296 |
| 2020-03-04 | 2020-03-02 | 3.375 | 3,635,434 | +17,335 | 0.18% | 12,268,620 |
| 2020-03-03 | 2020-02-28 | 3.461 | 3,618,099 | +19,414 | 0.18% | 12,523,199 |
| 2020-03-02 | 2020-02-27 | 3.634 | 3,598,685 | +6,934 | 0.18% | 13,078,802 |
| 2020-02-28 | 2020-02-26 | 3.505 | 3,591,751 | +1,040 | 0.18% | 12,587,401 |
| 2020-02-27 | 2020-02-25 | 3.519 | 3,590,711 | +69,339 | 0.18% | 12,635,542 |
| 2020-02-26 | 2020-02-24 | 3.663 | 3,521,372 | +34,670 | 0.18% | 12,899,391 |
| 2020-02-25 | 2020-02-21 | 3.923 | 3,486,702 | +38,483 | 0.18% | 13,677,519 |
| 2020-02-24 | 2020-02-20 | 3.952 | 3,448,219 | +10,747 | 0.17% | 13,626,019 |
| 2020-02-20 | 2020-02-18 | 4.038 | 3,437,472 | -693 | 0.17% | 13,881,001 |
| 2020-02-17 | 2020-02-13 | 4.053 | 3,438,165 | +27,735 | 0.17% | 13,933,384 |
| 2020-02-14 | 2020-02-12 | 4.110 | 3,410,430 | -1,386 | 0.17% | 14,017,726 |
| 2020-02-13 | 2020-02-11 | 4.139 | 3,411,816 | +1,040 | 0.17% | 14,121,833 |
| 2020-02-12 | 2020-02-10 | 4.269 | 3,410,776 | -13,868 | 0.17% | 14,560,239 |
| 2020-02-06 | 2020-02-04 | 4.182 | 3,424,644 | -34,670 | 0.17% | 14,323,100 |
| 2020-02-05 | 2020-02-03 | 3.952 | 3,459,314 | +15,602 | 0.17% | 13,669,862 |
| 2020-02-04 | 2020-01-31 | 3.923 | 3,443,712 | +32,936 | 0.17% | 13,508,879 |
| 2020-02-03 | 2020-01-30 | 4.110 | 3,410,776 | -59,978 | 0.17% | 14,019,149 |
| 2020-01-31 | 2020-01-29 | 4.370 | 3,470,754 | -3,467 | 0.18% | 15,166,663 |
| 2020-01-30 | 2020-01-24 | 4.514 | 3,474,221 | +2,080 | 0.18% | 15,682,863 |
| 2020-01-29 | 2020-01-22 | 4.601 | 3,472,141 | +7,280 | 0.18% | 15,973,924 |
| 2020-01-23 | 2020-01-21 | 4.615 | 3,464,861 | +13,868 | 0.18% | 15,990,402 |
| 2020-01-21 | 2020-01-17 | 4.572 | 3,450,993 | +41,603 | 0.17% | 15,777,091 |
| 2020-01-20 | 2020-01-16 | 4.543 | 3,409,390 | +13,868 | 0.17% | 15,488,552 |
| 2020-01-16 | 2020-01-14 | 4.615 | 3,395,522 | -1,387 | 0.17% | 15,670,401 |
| 2020-01-10 | 2020-01-08 | 4.759 | 3,396,909 | +7,628 | 0.17% | 16,166,702 |
| 2020-01-07 | 2020-01-03 | 4.759 | 3,389,281 | -10,748 | 0.17% | 16,130,399 |
| 2020-01-03 | 2019-12-31 | 4.629 | 3,400,029 | +10,054 | 0.17% | 15,740,236 |
| 2020-01-02 | 2019-12-27 | 4.702 | 3,389,975 | -346 | 0.17% | 15,938,141 |
| 2019-12-27 | 2019-12-20 | 4.817 | 3,390,321 | +6,934 | 0.17% | 16,330,928 |
| 2019-12-23 | 2019-12-19 | 4.889 | 3,383,387 | +3,466 | 0.17% | 16,541,503 |
| 2019-12-20 | 2019-12-18 | 4.961 | 3,379,921 | -7,280 | 0.17% | 16,768,282 |
| 2019-12-19 | 2019-12-17 | 4.932 | 3,387,201 | -65,872 | 0.17% | 16,706,699 |
| 2019-12-18 | 2019-12-16 | 4.673 | 3,453,073 | -1,733 | 0.17% | 16,135,200 |
| 2019-12-17 | 2019-12-13 | 4.629 | 3,454,806 | -5,548 | 0.17% | 15,993,823 |
| 2019-12-16 | 2019-12-12 | 4.572 | 3,460,354 | -13,867 | 0.17% | 15,819,887 |
| 2019-12-12 | 2019-12-10 | 4.471 | 3,474,221 | -347 | 0.18% | 15,532,548 |
| 2019-12-09 | 2019-12-05 | 4.485 | 3,474,568 | -3,120 | 0.18% | 15,584,210 |
| 2019-12-03 | 2019-11-29 | 4.500 | 3,477,688 | -6,934 | 0.18% | 15,648,359 |
| 2019-12-02 | 2019-11-28 | 4.586 | 3,484,622 | -1,387 | 0.18% | 15,981,089 |
| 2019-11-29 | 2019-11-27 | 4.543 | 3,486,009 | +13,868 | 0.18% | 15,836,625 |
| 2019-11-28 | 2019-11-26 | 4.514 | 3,472,141 | -2,774 | 0.18% | 15,673,474 |
| 2019-11-21 | 2019-11-19 | 4.500 | 3,474,915 | -1,733 | 0.18% | 15,635,881 |
| 2019-11-18 | 2019-11-14 | 4.456 | 3,476,648 | -347 | 0.18% | 15,493,259 |
| 2019-11-11 | 2019-11-07 | 4.514 | 3,476,995 | -6,934 | 0.18% | 15,695,385 |
| 2019-11-08 | 2019-11-06 | 4.471 | 3,483,929 | -6,934 | 0.18% | 15,575,951 |
| 2019-10-31 | 2019-10-29 | 4.327 | 3,490,863 | +34,670 | 0.18% | 15,103,501 |
| 2019-10-30 | 2019-10-28 | 4.370 | 3,456,193 | -20,802 | 0.17% | 15,103,034 |
| 2019-10-28 | 2019-10-24 | 4.428 | 3,476,995 | -1,387 | 0.18% | 15,394,515 |
| 2019-10-25 | 2019-10-23 | 4.413 | 3,478,382 | +25,656 | 0.18% | 15,350,491 |
| 2019-10-24 | 2019-10-22 | 4.327 | 3,452,726 | +693 | 0.17% | 14,938,499 |
| 2019-10-23 | 2019-10-21 | 4.327 | 3,452,033 | -7,627 | 0.17% | 14,935,500 |
| 2019-10-22 | 2019-10-18 | 4.341 | 3,459,660 | +48,537 | 0.17% | 15,018,394 |
| 2019-10-21 | 2019-10-17 | 4.514 | 3,411,123 | +693 | 0.17% | 15,398,035 |
| 2019-10-10 | 2019-10-08 | 4.456 | 3,410,430 | +21,495 | 0.17% | 15,198,167 |
| 2019-10-03 | 2019-09-30 | 4.615 | 3,388,935 | -346 | 0.17% | 15,640,002 |
| 2019-10-02 | 2019-09-27 | 4.586 | 3,389,281 | -28,429 | 0.17% | 15,543,839 |
| 2019-09-20 | 2019-09-18 | 4.629 | 3,417,710 | -6,934 | 0.17% | 15,822,089 |
| 2019-09-10 | 2019-09-06 | 4.557 | 3,424,644 | +13,868 | 0.17% | 15,607,240 |
| 2019-09-03 | 2019-08-30 | 4.572 | 3,410,776 | +70,694 | 0.17% | 15,594,494 |
| 2019-09-02 | 2019-08-29 | 4.601 | 3,340,082 | -20,537 | 0.17% | 15,368,852 |
| 2019-08-28 | 2019-08-26 | 4.674 | 3,360,619 | +22,933 | 0.17% | 15,708,800 |
| 2019-08-27 | 2019-08-23 | 4.820 | 3,337,686 | +6,846 | 0.17% | 16,089,152 |
| 2019-08-26 | 2019-08-22 | 4.820 | 3,330,840 | +1,027 | 0.17% | 16,056,152 |
| 2019-08-23 | 2019-08-21 | 5.010 | 3,329,813 | +40,048 | 0.17% | 16,683,521 |
| 2019-08-21 | 2019-08-19 | 4.777 | 3,289,765 | +2,739 | 0.17% | 15,713,986 |
| 2019-08-20 | 2019-08-16 | 4.820 | 3,287,026 | +22,933 | 0.17% | 15,844,948 |
| 2019-08-19 | 2019-08-15 | 4.850 | 3,264,093 | -25,329 | 0.17% | 15,829,761 |
| 2019-08-16 | 2019-08-14 | 4.791 | 3,289,422 | +21,906 | 0.17% | 15,760,398 |
| 2019-08-15 | 2019-08-13 | 4.674 | 3,267,516 | -6,846 | 0.17% | 15,273,601 |
| 2019-08-14 | 2019-08-12 | 4.674 | 3,274,362 | -5,134 | 0.17% | 15,305,602 |
| 2019-08-08 | 2019-08-06 | 4.893 | 3,279,496 | +3,423 | 0.17% | 16,048,175 |
| 2019-08-06 | 2019-08-02 | 5.098 | 3,276,073 | -19,511 | 0.17% | 16,701,395 |
| 2019-07-31 | 2019-07-29 | 4.967 | 3,295,584 | -6,845 | 0.17% | 16,367,602 |
| 2019-07-24 | 2019-07-22 | 5.186 | 3,302,429 | -685 | 0.17% | 17,125,198 |
| 2019-07-23 | 2019-07-19 | 5.186 | 3,303,114 | -5,477 | 0.17% | 17,128,750 |
| 2019-07-17 | 2019-07-15 | 4.981 | 3,308,591 | -684 | 0.17% | 16,480,531 |
| 2019-07-16 | 2019-07-12 | 4.952 | 3,309,275 | +20,537 | 0.17% | 16,387,258 |
| 2019-07-10 | 2019-07-08 | 5.083 | 3,288,738 | -2,738 | 0.17% | 16,717,921 |
| 2019-07-09 | 2019-07-05 | 5.127 | 3,291,476 | -685 | 0.17% | 16,876,079 |
| 2019-07-02 | 2019-06-27 | 5.025 | 3,292,161 | -6,846 | 0.17% | 16,542,961 |
| 2019-06-28 | 2019-06-26 | 4.996 | 3,299,007 | +2,054 | 0.17% | 16,480,982 |
| 2019-06-24 | 2019-06-20 | 5.609 | 3,296,953 | -6,846 | 0.17% | 18,493,441 |
| 2019-06-21 | 2019-06-19 | 5.609 | 3,303,799 | -8,899 | 0.17% | 18,531,842 |
| 2019-06-20 | 2019-06-18 | 5.478 | 3,312,698 | +3,423 | 0.17% | 18,146,249 |
| 2019-06-18 | 2019-06-14 | 5.543 | 3,309,275 | +73,930 | 0.17% | 18,343,950 |
| 2019-06-17 | 2019-06-13 | 5.528 | 3,235,345 | -16,397 | 0.17% | 17,885,802 |
| 2019-06-13 | 2019-06-11 | 5.603 | 3,251,742 | -29,114 | 0.17% | 18,219,373 |
| 2019-06-12 | 2019-06-10 | 5.468 | 3,280,856 | -7,028 | 0.17% | 17,941,318 |
| 2019-06-11 | 2019-06-06 | 5.483 | 3,287,884 | -17,736 | 0.17% | 18,028,876 |
| 2019-06-05 | 2019-06-03 | 5.229 | 3,305,620 | -1,339 | 0.17% | 17,286,500 |
| 2019-06-04 | 2019-05-31 | 5.259 | 3,306,959 | -6,693 | 0.17% | 17,392,322 |
| 2019-06-03 | 2019-05-30 | 5.065 | 3,313,652 | -13,385 | 0.17% | 16,783,892 |
| 2019-05-30 | 2019-05-28 | 5.020 | 3,327,037 | +6,693 | 0.17% | 16,702,558 |
| 2019-05-27 | 2019-05-23 | 4.916 | 3,320,344 | -3,012 | 0.17% | 16,321,688 |
| 2019-05-24 | 2019-05-22 | 4.871 | 3,323,356 | +113,779 | 0.17% | 16,187,529 |
| 2019-05-22 | 2019-05-20 | 4.781 | 3,209,577 | -6,693 | 0.17% | 15,345,600 |
| 2019-05-21 | 2019-05-17 | 4.960 | 3,216,270 | -4,685 | 0.17% | 15,954,260 |
| 2019-05-20 | 2019-05-16 | 4.931 | 3,220,955 | +8,366 | 0.17% | 15,881,250 |
| 2019-05-17 | 2019-05-15 | 5.110 | 3,212,589 | -1,004 | 0.17% | 16,416,001 |
| 2019-05-16 | 2019-05-14 | 5.229 | 3,213,593 | +135,531 | 0.17% | 16,805,251 |
| 2019-05-15 | 2019-05-10 | 5.454 | 3,078,062 | +13,386 | 0.16% | 16,786,352 |
| 2019-05-14 | 2019-05-09 | 5.439 | 3,064,676 | -13,386 | 0.16% | 16,667,560 |
| 2019-05-10 | 2019-05-08 | 5.498 | 3,078,062 | +20,079 | 0.16% | 16,924,322 |
| 2019-05-09 | 2019-05-07 | 5.588 | 3,057,983 | +1,339 | 0.16% | 17,088,060 |
| 2019-05-08 | 2019-05-06 | 5.498 | 3,056,644 | +16,063 | 0.16% | 16,806,558 |
| 2019-05-06 | 2019-05-02 | 5.722 | 3,040,581 | -19,745 | 0.16% | 17,399,687 |
| 2019-05-03 | 2019-04-30 | 5.678 | 3,060,326 | +5,355 | 0.16% | 17,375,503 |
| 2019-05-02 | 2019-04-29 | 5.737 | 3,054,971 | +19,744 | 0.16% | 17,527,679 |
| 2019-04-30 | 2019-04-26 | 5.782 | 3,035,227 | +13,386 | 0.16% | 17,550,449 |
| 2019-04-29 | 2019-04-25 | 5.857 | 3,021,841 | +8,700 | 0.16% | 17,698,798 |
| 2019-04-26 | 2019-04-24 | 5.872 | 3,013,141 | -3,346 | 0.16% | 17,692,862 |
| 2019-04-25 | 2019-04-23 | 5.917 | 3,016,487 | +10,039 | 0.16% | 17,847,720 |
| 2019-04-23 | 2019-04-17 | 5.902 | 3,006,448 | +6,693 | 0.16% | 17,743,402 |
| 2019-04-18 | 2019-04-16 | 5.857 | 2,999,755 | +10,039 | 0.16% | 17,569,441 |
| 2019-04-17 | 2019-04-15 | 5.932 | 2,989,716 | +32,461 | 0.16% | 17,733,993 |
| 2019-04-16 | 2019-04-12 | 6.096 | 2,957,255 | +13,051 | 0.15% | 18,027,480 |
| 2019-04-15 | 2019-04-11 | 6.111 | 2,944,204 | +3,347 | 0.15% | 17,991,911 |
| 2019-04-12 | 2019-04-10 | 6.111 | 2,940,857 | +105,413 | 0.15% | 17,971,458 |
| 2019-04-11 | 2019-04-09 | 6.126 | 2,835,444 | +6,693 | 0.15% | 17,369,648 |
| 2019-04-10 | 2019-04-08 | 6.126 | 2,828,751 | +1,673 | 0.15% | 17,328,647 |
| 2019-04-09 | 2019-04-04 | 6.245 | 2,827,078 | -7,028 | 0.15% | 17,656,319 |
| 2019-04-08 | 2019-04-03 | 6.186 | 2,834,106 | +4,685 | 0.15% | 17,530,832 |
| 2019-04-04 | 2019-04-02 | 5.947 | 2,829,421 | +28,445 | 0.15% | 16,825,452 |
| 2019-04-03 | 2019-04-01 | 6.141 | 2,800,976 | +14,055 | 0.15% | 17,200,351 |
| 2019-03-28 | 2019-03-26 | 6.201 | 2,786,921 | +15,394 | 0.15% | 17,280,601 |
| 2019-03-27 | 2019-03-25 | 6.230 | 2,771,527 | +6,358 | 0.15% | 17,267,969 |
| 2019-03-26 | 2019-03-22 | 6.260 | 2,765,169 | -6,693 | 0.14% | 17,310,985 |
| 2019-03-25 | 2019-03-21 | 6.186 | 2,771,862 | -334 | 0.15% | 17,145,811 |
| 2019-03-22 | 2019-03-20 | 6.455 | 2,772,196 | +16,732 | 0.15% | 17,893,437 |
| 2019-03-21 | 2019-03-19 | 6.604 | 2,755,464 | -1,004 | 0.14% | 18,197,138 |
| 2019-03-20 | 2019-03-18 | 6.768 | 2,756,468 | +13,720 | 0.14% | 18,656,804 |
| 2019-03-19 | 2019-03-15 | 6.903 | 2,742,748 | +1,673 | 0.14% | 18,932,762 |
| 2019-03-18 | 2019-03-14 | 6.858 | 2,741,075 | +29,449 | 0.14% | 18,798,348 |
| 2019-03-15 | 2019-03-13 | 7.172 | 2,711,626 | +32,126 | 0.14% | 19,447,202 |
| 2019-03-14 | 2019-03-12 | 6.529 | 2,679,500 | -13,386 | 0.14% | 17,495,296 |
| 2019-03-13 | 2019-03-11 | 6.499 | 2,692,886 | +11,713 | 0.14% | 17,502,227 |
| 2019-03-12 | 2019-03-08 | 6.365 | 2,681,173 | -28,110 | 0.14% | 17,065,559 |
| 2019-03-11 | 2019-03-07 | 6.470 | 2,709,283 | +3,681 | 0.14% | 17,527,838 |
| 2019-03-08 | 2019-03-06 | 6.619 | 2,705,602 | -8,032 | 0.14% | 17,908,274 |
| 2019-03-07 | 2019-03-05 | 6.574 | 2,713,634 | +6,693 | 0.14% | 17,839,802 |
| 2019-03-06 | 2019-03-04 | 6.514 | 2,706,941 | -6,693 | 0.14% | 17,634,022 |
| 2019-03-05 | 2019-03-01 | 6.470 | 2,713,634 | -12,047 | 0.14% | 17,555,987 |
| 2019-03-04 | 2019-02-28 | 6.320 | 2,725,681 | -211,495 | 0.14% | 17,226,676 |
| 2019-03-01 | 2019-02-27 | 6.186 | 2,937,176 | -335 | 0.15% | 18,168,388 |
| 2019-02-28 | 2019-02-26 | 6.470 | 2,937,511 | +203,464 | 0.15% | 19,004,370 |
| 2019-02-27 | 2019-02-25 | 6.051 | 2,734,047 | +16,732 | 0.14% | 16,544,250 |
| 2019-02-26 | 2019-02-22 | 6.111 | 2,717,315 | +14,390 | 0.14% | 16,605,402 |
| 2019-02-25 | 2019-02-21 | 6.186 | 2,702,925 | +84,665 | 0.14% | 16,719,390 |
| 2019-02-22 | 2019-02-20 | 6.141 | 2,618,260 | +24,764 | 0.14% | 16,078,321 |
| 2019-02-21 | 2019-02-19 | 6.320 | 2,593,496 | +10,039 | 0.14% | 16,391,249 |
| 2019-02-20 | 2019-02-18 | 6.679 | 2,583,457 | +1,004 | 0.14% | 17,254,201 |
| 2019-02-19 | 2019-02-15 | 6.664 | 2,582,453 | +9,370 | 0.14% | 17,208,910 |
| 2019-02-18 | 2019-02-14 | 6.649 | 2,573,083 | -13,386 | 0.13% | 17,108,026 |
| 2019-02-13 | 2019-02-11 | 6.619 | 2,586,469 | -6,693 | 0.14% | 17,119,737 |
| 2019-02-11 | 2019-02-04 | 6.529 | 2,593,162 | -2,007 | 0.14% | 16,931,568 |
| 2019-02-01 | 2019-01-30 | 6.245 | 2,595,169 | +1,338 | 0.14% | 16,207,947 |
| 2019-01-31 | 2019-01-29 | 6.305 | 2,593,831 | +11,378 | 0.14% | 16,354,611 |
| 2019-01-30 | 2019-01-28 | 6.604 | 2,582,453 | -12,382 | 0.14% | 17,054,570 |
| 2019-01-29 | 2019-01-25 | 6.574 | 2,594,835 | -11,712 | 0.14% | 17,058,801 |
| 2019-01-25 | 2019-01-23 | 6.514 | 2,606,547 | -40,827 | 0.14% | 16,980,018 |
| 2019-01-24 | 2019-01-22 | 6.275 | 2,647,374 | +335 | 0.14% | 16,613,100 |
| 2019-01-23 | 2019-01-21 | 6.425 | 2,647,039 | -31,122 | 0.14% | 17,006,498 |
| 2019-01-22 | 2019-01-18 | 5.976 | 2,678,161 | -4,351 | 0.14% | 16,005,998 |
| 2019-01-21 | 2019-01-17 | 5.902 | 2,682,512 | +6,693 | 0.14% | 15,831,602 |
| 2019-01-18 | 2019-01-16 | 5.722 | 2,675,819 | -1,673 | 0.14% | 15,312,341 |
| 2019-01-17 | 2019-01-15 | 5.588 | 2,677,492 | -25,098 | 0.14% | 14,961,870 |
| 2019-01-16 | 2019-01-14 | 5.558 | 2,702,590 | +66,259 | 0.14% | 15,021,358 |
| 2019-01-15 | 2019-01-11 | 5.633 | 2,636,331 | -9,370 | 0.14% | 14,850,032 |
| 2019-01-14 | 2019-01-10 | 5.618 | 2,645,701 | -4,016 | 0.14% | 14,863,281 |
| 2019-01-11 | 2019-01-09 | 5.663 | 2,649,717 | +6,359 | 0.14% | 15,004,613 |
| 2019-01-10 | 2019-01-08 | 5.588 | 2,643,358 | +7,027 | 0.14% | 14,771,129 |
| 2019-01-09 | 2019-01-07 | 5.648 | 2,636,331 | +36,142 | 0.14% | 14,889,422 |
| 2019-01-08 | 2019-01-04 | 5.648 | 2,600,189 | -3,347 | 0.14% | 14,685,299 |
| 2019-01-07 | 2019-01-03 | 5.573 | 2,603,536 | -3,346 | 0.14% | 14,509,702 |
| 2019-01-04 | 2019-01-02 | 5.708 | 2,606,882 | +13,386 | 0.14% | 14,878,900 |
| 2019-01-02 | 2018-12-27 | 5.648 | 2,593,496 | +28,110 | 0.14% | 14,647,499 |
| 2018-12-28 | 2018-12-24 | 5.827 | 2,565,386 | +28,445 | 0.13% | 14,948,700 |
| 2018-12-27 | 2018-12-20 | 5.827 | 2,536,941 | +17,736 | 0.13% | 14,782,948 |
| 2018-12-21 | 2018-12-19 | 5.902 | 2,519,205 | +2,677 | 0.13% | 14,867,799 |
| 2018-12-20 | 2018-12-18 | 6.021 | 2,516,528 | +51,870 | 0.13% | 15,152,800 |
| 2018-12-18 | 2018-12-14 | 6.201 | 2,464,658 | +10,709 | 0.13% | 15,282,375 |
| 2018-12-12 | 2018-12-10 | 6.365 | 2,453,949 | +10,708 | 0.13% | 15,619,288 |
| 2018-12-10 | 2018-12-06 | 6.470 | 2,443,241 | +6,024 | 0.13% | 15,806,667 |
| 2018-12-07 | 2018-12-05 | 6.873 | 2,437,217 | -3,347 | 0.13% | 16,750,899 |
| 2018-12-06 | 2018-12-04 | 7.037 | 2,440,564 | +7,363 | 0.13% | 17,175,018 |
| 2018-12-05 | 2018-12-03 | 7.022 | 2,433,201 | +39,153 | 0.13% | 17,086,847 |
| 2018-12-04 | 2018-11-30 | 6.933 | 2,394,048 | +2,343 | 0.13% | 16,597,280 |
| 2018-12-03 | 2018-11-29 | 7.396 | 2,391,705 | -40,492 | 0.13% | 17,688,821 |
| 2018-11-30 | 2018-11-28 | 7.635 | 2,432,197 | -37,481 | 0.13% | 18,569,736 |
| 2018-11-28 | 2018-11-26 | 6.963 | 2,469,678 | +12,382 | 0.13% | 17,195,402 |
| 2018-11-27 | 2018-11-23 | 7.217 | 2,457,296 | -17,067 | 0.13% | 17,733,346 |
| 2018-11-26 | 2018-11-22 | 6.933 | 2,474,363 | +13,051 | 0.13% | 17,154,082 |
| 2018-11-23 | 2018-11-21 | 6.992 | 2,461,312 | -6,692 | 0.13% | 17,210,703 |
| 2018-11-22 | 2018-11-20 | 6.873 | 2,468,004 | -28,780 | 0.13% | 16,962,497 |
| 2018-11-21 | 2018-11-19 | 6.753 | 2,496,784 | +11,378 | 0.13% | 16,861,861 |
| 2018-11-20 | 2018-11-16 | 6.798 | 2,485,406 | -79,311 | 0.13% | 16,896,425 |
| 2018-11-19 | 2018-11-15 | 6.470 | 2,564,717 | -23,425 | 0.13% | 16,592,561 |
| 2018-11-16 | 2018-11-14 | 6.350 | 2,588,142 | +114,783 | 0.14% | 16,434,751 |
| 2018-11-15 | 2018-11-13 | 5.932 | 2,473,359 | +7,362 | 0.13% | 14,671,136 |
| 2018-11-14 | 2018-11-12 | 5.812 | 2,465,997 | -1,338 | 0.13% | 14,332,707 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,467,335 | +9,370 | 0.13% | 14,377,349 |
| 2018-11-12 | 2018-11-08 | 5.902 | 2,457,965 | +53,543 | 0.13% | 14,506,374 |
| 2018-11-09 | 2018-11-07 | 5.932 | 2,404,422 | -6,693 | 0.13% | 14,262,225 |
| 2018-11-07 | 2018-11-05 | 5.962 | 2,411,115 | -19,744 | 0.13% | 14,373,976 |
| 2018-11-06 | 2018-11-02 | 6.186 | 2,430,859 | +16,398 | 0.13% | 15,036,481 |
| 2018-11-05 | 2018-11-01 | 6.275 | 2,414,461 | +13,385 | 0.13% | 15,151,498 |
| 2018-11-02 | 2018-10-31 | 6.410 | 2,401,076 | +13,386 | 0.13% | 15,390,378 |
| 2018-11-01 | 2018-10-30 | 6.440 | 2,387,690 | -8,031 | 0.13% | 15,375,927 |
| 2018-10-31 | 2018-10-29 | 6.455 | 2,395,721 | +9,704 | 0.13% | 15,463,439 |
| 2018-10-29 | 2018-10-25 | 6.724 | 2,386,017 | +10,040 | 0.12% | 16,042,503 |
| 2018-10-26 | 2018-10-24 | 7.112 | 2,375,977 | +6,693 | 0.12% | 16,897,999 |
| 2018-10-25 | 2018-10-23 | 7.276 | 2,369,284 | +6,693 | 0.12% | 17,239,798 |
| 2018-10-24 | 2018-10-22 | 7.426 | 2,362,591 | +6,023 | 0.12% | 17,544,097 |
| 2018-10-23 | 2018-10-19 | 7.306 | 2,356,568 | -8,031 | 0.12% | 17,217,692 |
| 2018-10-16 | 2018-10-12 | 7.396 | 2,364,599 | +2,677 | 0.12% | 17,488,348 |
| 2018-10-15 | 2018-10-11 | 7.321 | 2,361,922 | -51,535 | 0.12% | 17,292,099 |
| 2018-10-12 | 2018-10-10 | 7.291 | 2,413,457 | +6,693 | 0.13% | 17,597,277 |
| 2018-10-11 | 2018-10-09 | 7.351 | 2,406,764 | +3,011 | 0.13% | 17,692,316 |
| 2018-10-10 | 2018-10-08 | 7.441 | 2,403,753 | -2,008 | 0.13% | 17,885,672 |
| 2018-10-09 | 2018-10-05 | 7.441 | 2,405,761 | -669 | 0.13% | 17,900,613 |
| 2018-10-08 | 2018-10-04 | 7.441 | 2,406,430 | +1,339 | 0.13% | 17,905,591 |
| 2018-10-05 | 2018-10-03 | 7.695 | 2,405,091 | +2,677 | 0.13% | 18,506,523 |
| 2018-10-04 | 2018-10-02 | 7.814 | 2,402,414 | -10,709 | 0.13% | 18,773,084 |
| 2018-10-02 | 2018-09-27 | 7.545 | 2,413,123 | -2,677 | 0.13% | 18,207,777 |
| 2018-09-26 | 2018-09-21 | 7.740 | 2,415,800 | +4,685 | 0.13% | 18,697,211 |
| 2018-09-21 | 2018-09-19 | 7.471 | 2,411,115 | +7,362 | 0.13% | 18,012,501 |
| 2018-09-19 | 2018-09-17 | 7.366 | 2,403,753 | +6,693 | 0.13% | 17,706,097 |
| 2018-09-18 | 2018-09-14 | 7.396 | 2,397,060 | +186,732 | 0.13% | 17,728,427 |
| 2018-09-17 | 2018-09-13 | 7.471 | 2,210,328 | -2,008 | 0.12% | 16,512,500 |
| 2018-09-14 | 2018-09-12 | 7.396 | 2,212,336 | +13,386 | 0.12% | 16,362,226 |
| 2018-09-12 | 2018-09-10 | 7.381 | 2,198,950 | -2,008 | 0.12% | 16,230,369 |
| 2018-09-10 | 2018-09-06 | 7.530 | 2,200,958 | -6,693 | 0.12% | 16,574,040 |
| 2018-09-05 | 2018-09-03 | 7.500 | 2,207,651 | -6,024 | 0.12% | 16,558,471 |
| 2018-09-04 | 2018-08-31 | 7.321 | 2,213,675 | -1,338 | 0.12% | 16,206,754 |
| 2018-08-30 | 2018-08-28 | 7.591 | 2,215,013 | -7,362 | 0.12% | 16,813,318 |
| 2018-08-29 | 2018-08-27 | 7.832 | 2,222,375 | +17,638 | 0.12% | 17,404,731 |
| 2018-08-27 | 2018-08-23 | 7.847 | 2,204,737 | -31,871 | 0.12% | 17,299,802 |
| 2018-08-24 | 2018-08-22 | 7.892 | 2,236,608 | +6,639 | 0.12% | 17,650,938 |
| 2018-08-23 | 2018-08-21 | 7.922 | 2,229,969 | +27,224 | 0.12% | 17,665,714 |
| 2018-08-22 | 2018-08-20 | 7.500 | 2,202,745 | -344,605 | 0.12% | 16,521,147 |
| 2018-08-21 | 2018-08-17 | 7.470 | 2,547,350 | -164,998 | 0.13% | 19,029,042 |
| 2018-08-20 | 2018-08-16 | 7.365 | 2,712,348 | -10,292 | 0.14% | 19,975,649 |
| 2018-08-17 | 2018-08-15 | 7.079 | 2,722,640 | -36,519 | 0.14% | 19,272,351 |
| 2018-08-16 | 2018-08-14 | 7.425 | 2,759,159 | +27,223 | 0.15% | 20,486,618 |
| 2018-08-14 | 2018-08-10 | 7.591 | 2,731,936 | +5,312 | 0.14% | 20,737,084 |
| 2018-08-13 | 2018-08-09 | 7.636 | 2,726,624 | +6,640 | 0.14% | 20,819,957 |
| 2018-08-10 | 2018-08-08 | 7.455 | 2,719,984 | +1,328 | 0.14% | 20,277,676 |
| 2018-08-09 | 2018-08-07 | 7.380 | 2,718,656 | -4,648 | 0.14% | 20,063,050 |
| 2018-08-08 | 2018-08-06 | 7.304 | 2,723,304 | -4,980 | 0.14% | 19,892,276 |
| 2018-08-07 | 2018-08-03 | 7.229 | 2,728,284 | +332 | 0.14% | 19,723,203 |
| 2018-08-06 | 2018-08-02 | 7.320 | 2,727,952 | +112,213 | 0.14% | 19,967,312 |
| 2018-08-03 | 2018-08-01 | 7.530 | 2,615,739 | +36,186 | 0.14% | 19,697,497 |
| 2018-08-02 | 2018-07-31 | 7.576 | 2,579,553 | -3,320 | 0.14% | 19,541,552 |
| 2018-08-01 | 2018-07-30 | 7.741 | 2,582,873 | -7,303 | 0.14% | 19,994,603 |
| 2018-07-31 | 2018-07-27 | 7.801 | 2,590,176 | +25,895 | 0.14% | 20,207,177 |
| 2018-07-30 | 2018-07-26 | 7.817 | 2,564,281 | +32,535 | 0.14% | 20,043,778 |
| 2018-07-27 | 2018-07-25 | 7.967 | 2,531,746 | +32,867 | 0.13% | 20,170,768 |
| 2018-07-25 | 2018-07-23 | 8.012 | 2,498,879 | -13,612 | 0.13% | 20,021,817 |
| 2018-07-24 | 2018-07-20 | 8.012 | 2,512,491 | -1,992 | 0.13% | 20,130,880 |
| 2018-07-23 | 2018-07-19 | 8.012 | 2,514,483 | +3,984 | 0.13% | 20,146,841 |
| 2018-07-20 | 2018-07-18 | 8.012 | 2,510,499 | +14,939 | 0.13% | 20,114,920 |
| 2018-07-19 | 2018-07-17 | 8.027 | 2,495,560 | -332 | 0.13% | 20,032,809 |
| 2018-07-18 | 2018-07-16 | 8.088 | 2,495,892 | +332 | 0.13% | 20,185,834 |
| 2018-07-17 | 2018-07-13 | 7.967 | 2,495,560 | +2,324 | 0.13% | 19,882,469 |
| 2018-07-16 | 2018-07-12 | 7.967 | 2,493,236 | +1,992 | 0.13% | 19,863,953 |
| 2018-07-13 | 2018-07-11 | 8.042 | 2,491,244 | -46,146 | 0.13% | 20,035,683 |
| 2018-07-12 | 2018-07-10 | 8.208 | 2,537,390 | +7,304 | 0.13% | 20,827,174 |
| 2018-07-11 | 2018-07-09 | 8.193 | 2,530,086 | -2,656 | 0.13% | 20,729,117 |
| 2018-07-10 | 2018-07-06 | 7.952 | 2,532,742 | -10,624 | 0.13% | 20,140,558 |
| 2018-07-09 | 2018-07-05 | 7.937 | 2,543,366 | +14,608 | 0.13% | 20,186,736 |
| 2018-07-06 | 2018-07-04 | 7.862 | 2,528,758 | -18,260 | 0.13% | 19,880,367 |
| 2018-07-05 | 2018-07-03 | 8.118 | 2,547,018 | -2,324 | 0.13% | 20,676,042 |
| 2018-07-04 | 2018-06-29 | 8.238 | 2,549,342 | +177,614 | 0.13% | 21,002,067 |
| 2018-07-03 | 2018-06-28 | 8.329 | 2,371,728 | +107,565 | 0.13% | 19,753,162 |
| 2018-06-29 | 2018-06-27 | 8.253 | 2,264,163 | +28,883 | 0.12% | 18,686,797 |
| 2018-06-28 | 2018-06-26 | 8.298 | 2,235,280 | +44,486 | 0.12% | 18,549,412 |
| 2018-06-27 | 2018-06-25 | 8.419 | 2,190,794 | +153,047 | 0.12% | 18,444,206 |
| 2018-06-26 | 2018-06-22 | 9.895 | 2,037,747 | +24,235 | 0.11% | 20,163,330 |
| 2018-06-25 | 2018-06-21 | 10.844 | 2,013,512 | -2,324 | 0.11% | 21,834,002 |
| 2018-06-22 | 2018-06-20 | 11.130 | 2,015,836 | +3,984 | 0.11% | 22,436,043 |
| 2018-06-21 | 2018-06-19 | 11.394 | 2,011,852 | +996 | 0.11% | 22,922,156 |
| 2018-06-20 | 2018-06-15 | 11.608 | 2,010,856 | +23,123 | 0.11% | 23,341,925 |
| 2018-06-19 | 2018-06-14 | 11.685 | 1,987,733 | -6,530 | 0.11% | 23,225,715 |
| 2018-06-15 | 2018-06-13 | 11.822 | 1,994,263 | -327 | 0.11% | 23,576,875 |
| 2018-06-14 | 2018-06-12 | 11.945 | 1,994,590 | -12,407 | 0.11% | 23,825,101 |
| 2018-06-13 | 2018-06-11 | 11.991 | 2,006,997 | -5,550 | 0.11% | 24,065,505 |
| 2018-06-12 | 2018-06-08 | 11.945 | 2,012,547 | -11,754 | 0.11% | 24,039,594 |
| 2018-06-11 | 2018-06-07 | 11.930 | 2,024,301 | +326 | 0.11% | 24,148,994 |
| 2018-06-08 | 2018-06-06 | 12.098 | 2,023,975 | +11,754 | 0.11% | 24,486,050 |
| 2018-06-07 | 2018-06-05 | 11.669 | 2,012,221 | +36,242 | 0.11% | 23,481,030 |
| 2018-06-06 | 2018-06-04 | 11.286 | 1,975,979 | +36,241 | 0.11% | 22,301,615 |
| 2018-06-05 | 2018-06-01 | 11.593 | 1,939,738 | +79,993 | 0.10% | 22,486,686 |
| 2018-06-04 | 2018-05-31 | 12.052 | 1,859,745 | +393,432 | 0.10% | 22,413,756 |
| 2018-06-01 | 2018-05-30 | 13.553 | 1,466,313 | +3,592 | 0.08% | 19,872,681 |
| 2018-05-31 | 2018-05-29 | 13.614 | 1,462,721 | +522,400 | 0.08% | 19,913,599 |
| 2018-05-30 | 2018-05-28 | 13.553 | 940,321 | +1,306 | 0.05% | 12,744,004 |
| 2018-05-29 | 2018-05-25 | 13.629 | 939,015 | +3,265 | 0.05% | 12,798,204 |
| 2018-05-28 | 2018-05-24 | 13.538 | 935,750 | -26,773 | 0.05% | 12,667,724 |
| 2018-05-25 | 2018-05-23 | 13.813 | 962,523 | -274,586 | 0.05% | 13,295,484 |
| 2018-05-24 | 2018-05-21 | 13.706 | 1,237,109 | -38,854 | 0.07% | 16,955,769 |
| 2018-05-23 | 2018-05-18 | 13.997 | 1,275,963 | -5,550 | 0.07% | 17,859,561 |
| 2018-05-21 | 2018-05-17 | 13.936 | 1,281,513 | -19,590 | 0.07% | 17,858,744 |
| 2018-05-18 | 2018-05-16 | 13.982 | 1,301,103 | +25,467 | 0.07% | 18,191,519 |
| 2018-05-17 | 2018-05-15 | 14.012 | 1,275,636 | +264,138 | 0.07% | 17,874,519 |
| 2018-05-16 | 2018-05-14 | 14.946 | 1,011,498 | +1,959 | 0.05% | 15,118,244 |
| 2018-05-15 | 2018-05-11 | 14.717 | 1,009,539 | +38,527 | 0.05% | 14,857,064 |
| 2018-05-14 | 2018-05-10 | 14.242 | 971,012 | -343,151 | 0.05% | 13,829,104 |
| 2018-05-11 | 2018-05-09 | 13.292 | 1,314,163 | -28,079 | 0.07% | 17,468,494 |
| 2018-05-10 | 2018-05-08 | 13.354 | 1,342,242 | -51,914 | 0.07% | 17,923,954 |
| 2018-05-09 | 2018-05-07 | 13.369 | 1,394,156 | -94,359 | 0.07% | 18,638,550 |
| 2018-05-08 | 2018-05-04 | 13.323 | 1,488,515 | +327 | 0.08% | 19,831,656 |
| 2018-05-07 | 2018-05-03 | 13.629 | 1,488,188 | +5,224 | 0.08% | 20,283,099 |
| 2018-05-04 | 2018-05-02 | 14.012 | 1,482,964 | -132,886 | 0.08% | 20,779,649 |
| 2018-05-03 | 2018-04-30 | 14.012 | 1,615,850 | -9,468 | 0.09% | 22,641,679 |
| 2018-05-02 | 2018-04-27 | 13.783 | 1,625,318 | -327 | 0.09% | 22,400,997 |
| 2018-04-30 | 2018-04-26 | 13.706 | 1,625,645 | -1,632 | 0.09% | 22,281,029 |
| 2018-04-27 | 2018-04-25 | 13.936 | 1,627,277 | -309,196 | 0.09% | 22,677,197 |
| 2018-04-26 | 2018-04-24 | 13.599 | 1,936,473 | -8,489 | 0.10% | 26,333,641 |
| 2018-04-25 | 2018-04-23 | 13.461 | 1,944,962 | -4,571 | 0.10% | 26,181,016 |
| 2018-04-24 | 2018-04-20 | 13.538 | 1,949,533 | -249,446 | 0.10% | 26,391,821 |
| 2018-04-23 | 2018-04-19 | 13.369 | 2,198,979 | -92,073 | 0.12% | 29,398,274 |
| 2018-04-20 | 2018-04-18 | 13.231 | 2,291,052 | -85,217 | 0.12% | 30,313,438 |
| 2018-04-19 | 2018-04-17 | 13.170 | 2,376,269 | -2,285 | 0.13% | 31,295,403 |
| 2018-04-18 | 2018-04-16 | 13.522 | 2,378,554 | -29,059 | 0.13% | 32,163,272 |
| 2018-04-17 | 2018-04-13 | 13.461 | 2,407,613 | -84,563 | 0.13% | 32,408,733 |
| 2018-04-16 | 2018-04-12 | 13.538 | 2,492,176 | -36,895 | 0.13% | 33,737,856 |
| 2018-04-13 | 2018-04-11 | 13.492 | 2,529,071 | -182,187 | 0.14% | 34,121,132 |
| 2018-04-12 | 2018-04-10 | 13.476 | 2,711,258 | -8,489 | 0.15% | 36,537,600 |
| 2018-04-11 | 2018-04-09 | 13.323 | 2,719,747 | -144,966 | 0.15% | 36,235,500 |
| 2018-04-10 | 2018-04-06 | 13.017 | 2,864,713 | -267,730 | 0.15% | 37,289,499 |
| 2018-04-09 | 2018-04-04 | 12.649 | 3,132,443 | -258,262 | 0.17% | 39,623,216 |
| 2018-04-06 | 2018-04-03 | 12.573 | 3,390,705 | -9,795 | 0.18% | 42,630,425 |
| 2018-04-04 | 2018-03-29 | 12.113 | 3,400,500 | -31,671 | 0.18% | 41,191,325 |
| 2018-04-03 | 2018-03-28 | 11.960 | 3,432,171 | -11,754 | 0.18% | 41,049,366 |
| 2018-03-29 | 2018-03-27 | 11.914 | 3,443,925 | +5,551 | 0.18% | 41,031,726 |
| 2018-03-28 | 2018-03-26 | 11.577 | 3,438,374 | +24,814 | 0.18% | 39,807,180 |
| 2018-03-26 | 2018-03-22 | 11.776 | 3,413,560 | -190,676 | 0.18% | 40,199,475 |
| 2018-03-23 | 2018-03-21 | 11.715 | 3,604,236 | +35,915 | 0.19% | 42,224,173 |
| 2018-03-22 | 2018-03-20 | 11.776 | 3,568,321 | -59,097 | 0.19% | 42,022,004 |
| 2018-03-21 | 2018-03-19 | 11.914 | 3,627,418 | -169,453 | 0.19% | 43,217,904 |
| 2018-03-20 | 2018-03-16 | 11.975 | 3,796,871 | +98,276 | 0.20% | 45,469,387 |
| 2018-03-19 | 2018-03-15 | 12.251 | 3,698,595 | +13,060 | 0.20% | 45,312,004 |
| 2018-03-16 | 2018-03-14 | 12.802 | 3,685,535 | +87,829 | 0.20% | 47,183,844 |
| 2018-03-15 | 2018-03-13 | 12.741 | 3,597,706 | -4,571 | 0.19% | 45,839,038 |
| 2018-03-14 | 2018-03-12 | 12.711 | 3,602,277 | -31,018 | 0.19% | 45,786,948 |
| 2018-03-12 | 2018-03-08 | 12.435 | 3,633,295 | -6,856 | 0.20% | 45,179,684 |
| 2018-03-09 | 2018-03-07 | 12.221 | 3,640,151 | -15,019 | 0.20% | 44,484,508 |
| 2018-03-08 | 2018-03-06 | 12.236 | 3,655,170 | +76,074 | 0.20% | 44,724,023 |
| 2018-03-07 | 2018-03-05 | 12.236 | 3,579,096 | +28,406 | 0.19% | 43,793,195 |
| 2018-03-06 | 2018-03-02 | 12.573 | 3,550,690 | -17,305 | 0.19% | 44,641,874 |
| 2018-03-05 | 2018-03-01 | 12.787 | 3,567,995 | +20,896 | 0.19% | 45,624,405 |
| 2018-03-02 | 2018-02-28 | 12.542 | 3,547,099 | -14,366 | 0.19% | 44,488,085 |
| 2018-03-01 | 2018-02-27 | 12.481 | 3,561,465 | -29,711 | 0.19% | 44,450,105 |
| 2018-02-28 | 2018-02-26 | 12.420 | 3,591,176 | +326 | 0.19% | 44,600,943 |
| 2018-02-27 | 2018-02-23 | 12.404 | 3,590,850 | +4,245 | 0.19% | 44,541,905 |
| 2018-02-26 | 2018-02-22 | 12.343 | 3,586,605 | +31,997 | 0.19% | 44,269,549 |
| 2018-02-23 | 2018-02-21 | 12.466 | 3,554,608 | +226,265 | 0.19% | 44,310,089 |
| 2018-02-22 | 2018-02-20 | 12.297 | 3,328,343 | +326 | 0.18% | 40,928,905 |
| 2018-02-21 | 2018-02-15 | 12.358 | 3,328,017 | -10,774 | 0.18% | 41,128,756 |
| 2018-02-20 | 2018-02-13 | 12.098 | 3,338,791 | +10,121 | 0.18% | 40,392,695 |
| 2018-02-14 | 2018-02-12 | 11.807 | 3,328,670 | +5,877 | 0.18% | 39,301,726 |
| 2018-02-13 | 2018-02-09 | 11.348 | 3,322,793 | -6,856 | 0.18% | 37,705,786 |
| 2018-02-12 | 2018-02-08 | 12.037 | 3,329,649 | +16,325 | 0.18% | 40,078,135 |
| 2018-02-09 | 2018-02-07 | 12.067 | 3,313,324 | -16,325 | 0.18% | 39,983,115 |
| 2018-02-08 | 2018-02-06 | 11.761 | 3,329,649 | -10,122 | 0.18% | 39,160,315 |
| 2018-02-07 | 2018-02-05 | 12.343 | 3,339,771 | +39,180 | 0.18% | 41,222,871 |
| 2018-02-06 | 2018-02-02 | 12.557 | 3,300,591 | +15,999 | 0.18% | 41,446,901 |
| 2018-02-05 | 2018-02-01 | 12.787 | 3,284,592 | -156,068 | 0.18% | 42,000,495 |
| 2018-02-02 | 2018-01-31 | 12.603 | 3,440,660 | -2,285 | 0.18% | 43,363,876 |
| 2018-02-01 | 2018-01-30 | 12.634 | 3,442,945 | +77,054 | 0.18% | 43,498,125 |
| 2018-01-31 | 2018-01-29 | 12.634 | 3,365,891 | -35,262 | 0.18% | 42,524,626 |
| 2018-01-30 | 2018-01-26 | 12.557 | 3,401,153 | +7,510 | 0.18% | 42,709,700 |
| 2018-01-29 | 2018-01-25 | 12.634 | 3,393,643 | -4,898 | 0.18% | 42,875,244 |
| 2018-01-26 | 2018-01-24 | 12.864 | 3,398,541 | -4,571 | 0.18% | 43,717,800 |
| 2018-01-25 | 2018-01-23 | 12.940 | 3,403,112 | +37,221 | 0.18% | 44,037,175 |
| 2018-01-24 | 2018-01-22 | 13.338 | 3,365,891 | +207,981 | 0.18% | 44,895,696 |
| 2018-01-23 | 2018-01-19 | 13.292 | 3,157,910 | -18,611 | 0.17% | 41,976,476 |
| 2018-01-22 | 2018-01-18 | 12.695 | 3,176,521 | -51,913 | 0.17% | 40,326,707 |
| 2018-01-19 | 2018-01-17 | 12.741 | 3,228,434 | +47,995 | 0.17% | 41,134,075 |
| 2018-01-18 | 2018-01-16 | 12.940 | 3,180,439 | +33,956 | 0.17% | 41,155,727 |
| 2018-01-17 | 2018-01-15 | 12.634 | 3,146,483 | +53,546 | 0.17% | 39,752,628 |
| 2018-01-16 | 2018-01-12 | 12.328 | 3,092,937 | +86,196 | 0.17% | 38,128,828 |
| 2018-01-15 | 2018-01-11 | 12.205 | 3,006,741 | -79,992 | 0.16% | 36,697,869 |
| 2018-01-12 | 2018-01-10 | 11.792 | 3,086,733 | -5,551 | 0.17% | 36,397,897 |
| 2018-01-11 | 2018-01-09 | 11.761 | 3,092,284 | -15,998 | 0.17% | 36,368,643 |
| 2018-01-10 | 2018-01-08 | 11.317 | 3,108,282 | +2,938 | 0.17% | 35,176,397 |
| 2018-01-09 | 2018-01-05 | 11.440 | 3,105,344 | -3,265 | 0.17% | 35,523,588 |
| 2018-01-08 | 2018-01-04 | 11.470 | 3,108,609 | -7,183 | 0.17% | 35,656,148 |
| 2018-01-05 | 2018-01-03 | 11.485 | 3,115,792 | -6,203 | 0.17% | 35,786,253 |
| 2018-01-04 | 2018-01-02 | 11.470 | 3,121,995 | -5,551 | 0.17% | 35,809,687 |
| 2018-01-03 | 2017-12-29 | 11.577 | 3,127,546 | -16,651 | 0.17% | 36,208,623 |
| 2018-01-02 | 2017-12-28 | 11.256 | 3,144,197 | -4,898 | 0.17% | 35,390,247 |
| 2017-12-29 | 2017-12-27 | 11.348 | 3,149,095 | +53,546 | 0.17% | 35,734,727 |
| 2017-12-28 | 2017-12-22 | 11.608 | 3,095,549 | -5,224 | 0.17% | 35,932,993 |
| 2017-12-27 | 2017-12-21 | 11.746 | 3,100,773 | -4,571 | 0.17% | 36,420,998 |
| 2017-12-22 | 2017-12-20 | 11.761 | 3,105,344 | +25,794 | 0.17% | 36,522,243 |
| 2017-12-21 | 2017-12-19 | 11.700 | 3,079,550 | -1,306 | 0.17% | 36,030,237 |
| 2017-12-20 | 2017-12-18 | 11.700 | 3,080,856 | -15,346 | 0.17% | 36,045,517 |
| 2017-12-19 | 2017-12-15 | 11.746 | 3,096,202 | -25,140 | 0.17% | 36,367,308 |
| 2017-12-18 | 2017-12-14 | 11.485 | 3,121,342 | -1,306 | 0.17% | 35,849,997 |
| 2017-12-15 | 2017-12-13 | 11.516 | 3,122,648 | -5,551 | 0.17% | 35,960,637 |
| 2017-12-14 | 2017-12-12 | 11.440 | 3,128,199 | -26,120 | 0.17% | 35,785,037 |
| 2017-12-13 | 2017-12-11 | 11.700 | 3,154,319 | -17,957 | 0.17% | 36,905,022 |
| 2017-12-12 | 2017-12-08 | 11.730 | 3,172,276 | -23,835 | 0.17% | 37,212,276 |
| 2017-12-11 | 2017-12-07 | 11.853 | 3,196,111 | -54,852 | 0.17% | 37,883,432 |
| 2017-12-08 | 2017-12-06 | 11.026 | 3,250,963 | -6,530 | 0.17% | 35,845,201 |
| 2017-12-07 | 2017-12-05 | 11.041 | 3,257,493 | -14,366 | 0.17% | 35,967,086 |
| 2017-12-06 | 2017-12-04 | 10.965 | 3,271,859 | -17,957 | 0.18% | 35,875,181 |
| 2017-12-05 | 2017-12-01 | 10.827 | 3,289,816 | +5,550 | 0.18% | 35,618,656 |
| 2017-12-04 | 2017-11-30 | 10.766 | 3,284,266 | -11,101 | 0.18% | 35,357,386 |
| 2017-12-01 | 2017-11-29 | 10.796 | 3,295,367 | +31,997 | 0.18% | 35,577,826 |
| 2017-11-30 | 2017-11-28 | 10.873 | 3,263,370 | +3,265 | 0.18% | 35,482,251 |
| 2017-11-29 | 2017-11-27 | 11.179 | 3,260,105 | +200,798 | 0.18% | 36,445,251 |
| 2017-11-28 | 2017-11-24 | 11.485 | 3,059,307 | -26,447 | 0.17% | 35,137,497 |
| 2017-11-27 | 2017-11-23 | 11.455 | 3,085,754 | -5,550 | 0.17% | 35,346,743 |
| 2017-11-24 | 2017-11-22 | 11.547 | 3,091,304 | -13,387 | 0.17% | 35,694,357 |
| 2017-11-23 | 2017-11-21 | 11.485 | 3,104,691 | -73,462 | 0.17% | 35,658,753 |
| 2017-11-22 | 2017-11-20 | 11.409 | 3,178,153 | -13,387 | 0.17% | 36,259,146 |
| 2017-11-21 | 2017-11-17 | 11.225 | 3,191,540 | +980 | 0.17% | 35,825,377 |
| 2017-11-20 | 2017-11-16 | 11.348 | 3,190,560 | -29,385 | 0.17% | 36,205,256 |
| 2017-11-17 | 2017-11-15 | 11.409 | 3,219,945 | -145,946 | 0.17% | 36,735,946 |
| 2017-11-16 | 2017-11-14 | 11.485 | 3,365,891 | -41,465 | 0.18% | 38,658,750 |
| 2017-11-15 | 2017-11-13 | 11.424 | 3,407,356 | -165,536 | 0.18% | 38,926,274 |
| 2017-11-14 | 2017-11-10 | 11.547 | 3,572,892 | +108,398 | 0.19% | 41,255,109 |
| 2017-11-13 | 2017-11-09 | 12.021 | 3,464,494 | -78,687 | 0.19% | 41,648,175 |
| 2017-11-10 | 2017-11-08 | 12.159 | 3,543,181 | -56,811 | 0.19% | 43,082,445 |
| 2017-11-09 | 2017-11-07 | 12.266 | 3,599,992 | -40,486 | 0.19% | 44,159,135 |
| 2017-11-08 | 2017-11-06 | 12.083 | 3,640,478 | -212,878 | 0.20% | 43,986,754 |
| 2017-11-07 | 2017-11-03 | 12.083 | 3,853,356 | 0.21% | 46,558,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy