History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 956,124,756 | +0 | 33.52% | 6,425,158,360 |
| 2025-10-13 | 2025-10-09 | 6.810 | 956,124,756 | +0 | 33.52% | 6,511,209,588 |
| 2025-10-10 | 2025-10-08 | 6.890 | 956,124,756 | +106,032 | 33.52% | 6,587,699,569 |
| 2025-10-09 | 2025-10-06 | 6.850 | 956,018,724 | +156,500 | 33.51% | 6,548,728,259 |
| 2025-10-08 | 2025-10-03 | 6.830 | 955,862,224 | -449,900 | 33.51% | 6,528,538,990 |
| 2025-10-06 | 2025-10-02 | 6.810 | 956,312,124 | -1,015,809 | 33.52% | 6,512,485,564 |
| 2025-10-03 | 2025-09-30 | 6.760 | 957,327,933 | -495,094 | 33.56% | 6,471,536,827 |
| 2025-10-02 | 2025-09-29 | 6.730 | 957,823,027 | +6,246,701 | 33.57% | 6,446,148,972 |
| 2025-09-30 | 2025-09-26 | 6.750 | 951,576,326 | -5,654,661 | 33.36% | 6,423,140,200 |
| 2025-09-29 | 2025-09-25 | 6.910 | 957,230,987 | -131,500 | 33.55% | 6,614,466,120 |
| 2025-09-26 | 2025-09-24 | 7.030 | 957,362,487 | +269,072 | 33.56% | 6,730,258,284 |
| 2025-09-25 | 2025-09-23 | 7.240 | 957,093,415 | +79,494 | 33.55% | 6,929,356,325 |
| 2025-09-24 | 2025-09-22 | 7.180 | 957,013,921 | -847,900 | 33.55% | 6,871,359,953 |
| 2025-09-23 | 2025-09-19 | 7.300 | 957,861,821 | +541,952 | 33.58% | 6,992,391,293 |
| 2025-09-22 | 2025-09-18 | 7.030 | 957,319,869 | +6,277,617 | 33.56% | 6,729,958,679 |
| 2025-09-19 | 2025-09-17 | 7.210 | 951,042,252 | -6,480,493 | 33.34% | 6,857,014,637 |
| 2025-09-18 | 2025-09-16 | 7.100 | 957,522,745 | +5,960,000 | 33.56% | 6,798,411,490 |
| 2025-09-17 | 2025-09-15 | 7.020 | 951,562,745 | -6,338,900 | 33.36% | 6,679,970,470 |
| 2025-09-16 | 2025-09-12 | 7.020 | 957,901,645 | -348,000 | 33.58% | 6,724,469,548 |
| 2025-09-15 | 2025-09-11 | 6.910 | 958,249,645 | +195,241 | 33.59% | 6,621,505,047 |
| 2025-09-12 | 2025-09-10 | 6.960 | 958,054,404 | +1,119,500 | 33.58% | 6,668,058,652 |
| 2025-09-11 | 2025-09-09 | 6.940 | 956,934,904 | -1,178,630 | 33.54% | 6,641,128,234 |
| 2025-09-10 | 2025-09-08 | 6.830 | 958,113,534 | -2,810,000 | 33.58% | 6,543,915,437 |
| 2025-09-09 | 2025-09-05 | 6.550 | 960,923,534 | +1,815,415 | 33.68% | 6,294,049,148 |
| 2025-09-08 | 2025-09-04 | 6.670 | 959,108,119 | -1,068,000 | 33.62% | 6,397,251,154 |
| 2025-09-05 | 2025-09-03 | 6.630 | 960,176,119 | -81,737 | 33.66% | 6,365,967,669 |
| 2025-09-04 | 2025-09-02 | 6.947 | 960,257,856 | +1,373,270 | 33.66% | 6,670,925,983 |
| 2025-09-03 | 2025-09-01 | 7.070 | 958,884,586 | +22,245,346 | 33.61% | 6,779,286,490 |
| 2025-09-02 | 2025-08-29 | 7.060 | 936,639,240 | -649,988 | 33.64% | 6,612,415,413 |
| 2025-09-01 | 2025-08-28 | 6.978 | 937,289,228 | -89,301 | 33.66% | 6,540,173,912 |
| 2025-08-29 | 2025-08-27 | 7.265 | 937,378,529 | -450,205 | 33.67% | 6,809,728,482 |
| 2025-08-28 | 2025-08-26 | 7.388 | 937,828,734 | +314,454 | 33.68% | 6,928,310,755 |
| 2025-08-27 | 2025-08-25 | 7.070 | 937,514,280 | +914,961 | 33.67% | 6,628,199,040 |
| 2025-08-26 | 2025-08-22 | 7.070 | 936,599,319 | -2,335,192 | 33.64% | 6,621,730,292 |
| 2025-08-25 | 2025-08-21 | 7.019 | 938,934,511 | -5,862,096 | 33.72% | 6,590,136,844 |
| 2025-08-22 | 2025-08-20 | 6.230 | 944,796,607 | -671,948 | 33.93% | 5,885,867,259 |
| 2025-08-21 | 2025-08-19 | 6.240 | 945,468,555 | -841,739 | 33.96% | 5,899,740,929 |
| 2025-08-20 | 2025-08-18 | 6.230 | 946,310,294 | +552,881 | 33.99% | 5,895,297,184 |
| 2025-08-19 | 2025-08-15 | 6.179 | 945,757,413 | +83,444 | 33.97% | 5,843,400,124 |
| 2025-08-18 | 2025-08-14 | 6.261 | 945,673,969 | -239,598 | 33.97% | 5,920,402,101 |
| 2025-08-15 | 2025-08-13 | 6.220 | 945,913,567 | -1,066,722 | 33.97% | 5,883,133,517 |
| 2025-08-14 | 2025-08-12 | 6.148 | 946,980,289 | -711,474 | 34.01% | 5,821,846,480 |
| 2025-08-13 | 2025-08-11 | 6.117 | 947,691,763 | -1,713,296 | 34.04% | 5,797,089,378 |
| 2025-08-12 | 2025-08-08 | 6.076 | 949,405,059 | -224,275 | 34.10% | 5,768,658,026 |
| 2025-08-11 | 2025-08-07 | 6.148 | 949,629,334 | +368,912 | 34.11% | 5,838,132,282 |
| 2025-08-08 | 2025-08-06 | 6.066 | 949,260,422 | -4,352,288 | 34.09% | 5,758,052,760 |
| 2025-08-07 | 2025-08-05 | 6.035 | 953,612,710 | +4,553,824 | 34.25% | 5,755,139,895 |
| 2025-08-06 | 2025-08-04 | 5.892 | 949,058,886 | -10,372,081 | 34.09% | 5,591,515,894 |
| 2025-08-05 | 2025-08-01 | 5.799 | 959,430,967 | -413,807 | 34.46% | 5,564,148,628 |
| 2025-08-04 | 2025-07-31 | 5.799 | 959,844,774 | -1,449,982 | 34.47% | 5,566,548,471 |
| 2025-08-01 | 2025-07-30 | 5.820 | 961,294,756 | +10,394,936 | 34.53% | 5,594,657,031 |
| 2025-07-31 | 2025-07-29 | 5.922 | 950,899,820 | +4,742,672 | 34.15% | 5,631,591,734 |
| 2025-07-30 | 2025-07-28 | 5.861 | 946,157,148 | +184,465 | 33.98% | 5,545,335,961 |
| 2025-07-29 | 2025-07-25 | 5.871 | 945,972,683 | +326,458 | 33.98% | 5,553,947,582 |
| 2025-07-28 | 2025-07-24 | 5.912 | 945,646,225 | -583,233 | 33.96% | 5,590,788,531 |
| 2025-07-25 | 2025-07-23 | 5.840 | 946,229,458 | -1,391,565 | 33.99% | 5,526,368,994 |
| 2025-07-24 | 2025-07-22 | 5.635 | 947,621,023 | +494,323 | 34.04% | 5,340,303,453 |
| 2025-07-23 | 2025-07-21 | 5.564 | 947,126,700 | +60,022 | 34.02% | 5,269,585,660 |
| 2025-07-22 | 2025-07-18 | 5.513 | 947,066,678 | -213,247 | 34.02% | 5,220,731,899 |
| 2025-07-21 | 2025-07-17 | 5.523 | 947,279,925 | +195,191 | 34.02% | 5,231,613,576 |
| 2025-07-18 | 2025-07-16 | 5.502 | 947,084,734 | -170,304 | 34.02% | 5,211,127,285 |
| 2025-07-17 | 2025-07-15 | 5.656 | 947,255,038 | -563,134 | 34.02% | 5,357,652,735 |
| 2025-07-16 | 2025-07-14 | 5.533 | 947,818,172 | -527,006 | 34.04% | 5,244,297,856 |
| 2025-07-15 | 2025-07-11 | 5.605 | 948,345,178 | -2,718,866 | 34.06% | 5,315,233,229 |
| 2025-07-14 | 2025-07-10 | 5.584 | 951,064,044 | -126,700 | 34.16% | 5,310,981,939 |
| 2025-07-11 | 2025-07-09 | 5.533 | 951,190,744 | -3,127,459 | 34.16% | 5,262,958,368 |
| 2025-07-10 | 2025-07-08 | 5.359 | 954,318,203 | -2,342,819 | 34.28% | 5,114,032,173 |
| 2025-07-09 | 2025-07-07 | 5.072 | 956,661,022 | +310,843 | 34.36% | 4,852,123,403 |
| 2025-07-08 | 2025-07-04 | 5.010 | 956,350,179 | -2,352,548 | 34.35% | 4,791,752,320 |
| 2025-07-07 | 2025-07-03 | 5.031 | 958,702,727 | -5,441,866 | 34.43% | 4,823,186,042 |
| 2025-07-04 | 2025-07-02 | 4.744 | 964,144,593 | -2,688,919 | 34.63% | 4,573,953,238 |
| 2025-07-03 | 2025-06-30 | 4.785 | 966,833,512 | +26,839 | 34.73% | 4,626,335,614 |
| 2025-07-02 | 2025-06-27 | 4.560 | 966,806,673 | +638,767 | 34.72% | 4,408,270,233 |
| 2025-06-30 | 2025-06-26 | 4.478 | 966,167,906 | -166,863 | 34.70% | 4,326,160,257 |
| 2025-06-27 | 2025-06-25 | 4.652 | 966,334,769 | +1,225,804 | 34.71% | 4,495,231,040 |
| 2025-06-26 | 2025-06-24 | 4.611 | 965,108,965 | +645,108 | 34.66% | 4,449,973,481 |
| 2025-06-25 | 2025-06-23 | 4.529 | 964,463,857 | -80,516 | 34.64% | 4,367,941,224 |
| 2025-06-24 | 2025-06-20 | 4.703 | 964,544,373 | +108,819 | 34.64% | 4,536,317,636 |
| 2025-06-23 | 2025-06-19 | 4.672 | 964,435,554 | -103,095 | 34.64% | 4,506,160,063 |
| 2025-06-20 | 2025-06-18 | 4.816 | 964,538,649 | +670,483 | 34.64% | 4,645,003,565 |
| 2025-06-19 | 2025-06-17 | 5.408 | 963,868,166 | +778,328 | 34.62% | 5,212,190,190 |
| 2025-06-18 | 2025-06-16 | 5.461 | 963,089,838 | +46,327,523 | 34.59% | 5,259,853,646 |
| 2025-06-17 | 2025-06-13 | 5.408 | 916,762,315 | -524,041 | 34.62% | 4,957,461,729 |
| 2025-06-16 | 2025-06-12 | 5.526 | 917,286,356 | -541,334 | 34.64% | 5,068,987,255 |
| 2025-06-13 | 2025-06-11 | 5.537 | 917,827,690 | +494,334 | 34.66% | 5,081,865,602 |
| 2025-06-12 | 2025-06-10 | 5.429 | 917,333,356 | +177,428 | 34.64% | 4,980,312,823 |
| 2025-06-11 | 2025-06-09 | 5.375 | 917,155,928 | +83,085 | 34.63% | 4,929,951,236 |
| 2025-06-10 | 2025-06-06 | 5.375 | 917,072,843 | +103,508 | 34.63% | 4,929,504,632 |
| 2025-06-09 | 2025-06-05 | 5.386 | 916,969,335 | -1,028,122 | 34.62% | 4,938,825,902 |
| 2025-06-06 | 2025-06-04 | 5.397 | 917,997,457 | +183,731 | 34.66% | 4,954,252,126 |
| 2025-06-05 | 2025-06-03 | 5.332 | 917,813,726 | -982,170 | 34.66% | 4,893,940,080 |
| 2025-06-04 | 2025-06-02 | 5.181 | 918,795,896 | -834,887 | 34.69% | 4,760,614,592 |
| 2025-06-03 | 2025-05-30 | 5.364 | 919,630,783 | +11,244,451 | 34.72% | 4,933,347,903 |
| 2025-06-02 | 2025-05-29 | 5.623 | 908,386,332 | -718,341 | 34.30% | 5,107,871,869 |
| 2025-05-30 | 2025-05-28 | 5.408 | 909,104,673 | +127,180 | 34.33% | 4,916,052,449 |
| 2025-05-29 | 2025-05-27 | 5.418 | 908,977,493 | -5,145,900 | 34.32% | 4,925,156,277 |
| 2025-05-28 | 2025-05-26 | 5.171 | 914,123,393 | -904,655 | 34.52% | 4,726,557,665 |
| 2025-05-27 | 2025-05-23 | 5.149 | 915,028,048 | -598,528 | 34.55% | 4,711,521,786 |
| 2025-05-26 | 2025-05-22 | 5.041 | 915,626,576 | -468,805 | 34.57% | 4,615,971,759 |
| 2025-05-23 | 2025-05-21 | 5.149 | 916,095,381 | -1,554,722 | 34.59% | 4,717,017,533 |
| 2025-05-22 | 2025-05-20 | 5.095 | 917,650,103 | +274,534 | 34.65% | 4,675,597,943 |
| 2025-05-21 | 2025-05-19 | 5.224 | 917,375,569 | +369,010 | 34.64% | 4,792,783,474 |
| 2025-05-20 | 2025-05-16 | 5.289 | 917,006,559 | -492,013 | 34.63% | 4,850,123,917 |
| 2025-05-19 | 2025-05-15 | 5.354 | 917,498,572 | -465,466 | 34.64% | 4,912,026,331 |
| 2025-05-16 | 2025-05-14 | 5.440 | 917,964,038 | -732,721 | 34.66% | 4,993,625,238 |
| 2025-05-15 | 2025-05-13 | 5.494 | 918,696,759 | +711,098 | 34.69% | 5,047,092,460 |
| 2025-05-14 | 2025-05-12 | 5.601 | 917,985,661 | -7,280,406 | 34.66% | 5,142,071,861 |
| 2025-05-13 | 2025-05-09 | 5.117 | 925,266,067 | -927,399 | 34.94% | 4,734,336,745 |
| 2025-05-12 | 2025-05-08 | 5.052 | 926,193,466 | -2,392,762 | 34.97% | 4,679,219,907 |
| 2025-05-09 | 2025-05-07 | 4.977 | 928,586,228 | -2,342,717 | 35.06% | 4,621,288,847 |
| 2025-05-08 | 2025-05-06 | 4.837 | 930,928,945 | +297,529 | 35.15% | 4,502,583,498 |
| 2025-05-07 | 2025-05-02 | 4.880 | 930,631,416 | +192,628 | 35.14% | 4,541,243,735 |
| 2025-05-06 | 2025-04-30 | 4.847 | 930,438,788 | +202,152 | 35.13% | 4,510,235,522 |
| 2025-05-02 | 2025-04-29 | 4.815 | 930,236,636 | +349,051 | 35.13% | 4,479,193,901 |
| 2025-04-30 | 2025-04-28 | 4.826 | 929,887,585 | +979,448 | 35.11% | 4,487,529,989 |
| 2025-04-29 | 2025-04-25 | 4.847 | 928,908,137 | +622,907 | 35.07% | 4,502,815,801 |
| 2025-04-28 | 2025-04-24 | 4.869 | 928,285,230 | +919,508 | 35.05% | 4,519,795,399 |
| 2025-04-25 | 2025-04-23 | 4.847 | 927,365,722 | +897,127 | 35.02% | 4,495,339,055 |
| 2025-04-24 | 2025-04-22 | 4.567 | 926,468,595 | +2,117,533 | 34.98% | 4,231,510,856 |
| 2025-04-23 | 2025-04-17 | 4.707 | 924,351,062 | -200,983 | 34.90% | 4,351,282,519 |
| 2025-04-22 | 2025-04-16 | 4.567 | 924,552,045 | +139,249 | 34.91% | 4,222,757,292 |
| 2025-04-17 | 2025-04-15 | 4.804 | 924,412,796 | +1,467,375 | 34.91% | 4,441,193,624 |
| 2025-04-16 | 2025-04-14 | 4.750 | 922,945,421 | +94,689 | 34.85% | 4,384,433,722 |
| 2025-04-15 | 2025-04-11 | 4.567 | 922,850,732 | +1,619,467 | 34.85% | 4,214,986,792 |
| 2025-04-14 | 2025-04-10 | 4.804 | 921,231,265 | -21,923 | 34.79% | 4,425,908,466 |
| 2025-04-11 | 2025-04-09 | 4.298 | 921,253,188 | +1,894,252 | 34.79% | 3,959,595,298 |
| 2025-04-10 | 2025-04-08 | 4.266 | 919,358,936 | +1,905,833 | 34.71% | 3,921,743,524 |
| 2025-04-09 | 2025-04-07 | 4.233 | 917,453,103 | +7,206,250 | 34.64% | 3,883,965,152 |
| 2025-04-08 | 2025-04-03 | 4.858 | 910,246,853 | -3,070,906 | 34.37% | 4,422,161,798 |
| 2025-04-07 | 2025-04-02 | 6.334 | 913,317,759 | -2,023,754 | 34.49% | 5,784,930,276 |
| 2025-04-03 | 2025-04-01 | 6.226 | 915,341,513 | -535,645 | 34.56% | 5,699,147,512 |
| 2025-04-02 | 2025-03-31 | 6.194 | 915,877,158 | -283,139 | 34.58% | 5,672,884,912 |
| 2025-04-01 | 2025-03-28 | 6.657 | 916,160,297 | -1,993,583 | 34.59% | 6,099,002,939 |
| 2025-03-31 | 2025-03-27 | 6.485 | 918,153,880 | -4,712,187 | 34.67% | 5,954,027,902 |
| 2025-03-28 | 2025-03-26 | 6.205 | 922,866,067 | -159,673 | 34.85% | 5,726,114,942 |
| 2025-03-27 | 2025-03-25 | 5.978 | 923,025,740 | -2,027,931 | 34.85% | 5,518,304,939 |
| 2025-03-26 | 2025-03-24 | 6.323 | 925,053,671 | -177,658 | 34.93% | 5,849,300,492 |
| 2025-03-25 | 2025-03-21 | 6.151 | 925,231,329 | -12,933,623 | 34.94% | 5,690,957,451 |
| 2025-03-24 | 2025-03-20 | 5.774 | 938,164,952 | -3,769,226 | 35.42% | 5,416,801,171 |
| 2025-03-21 | 2025-03-19 | 5.935 | 941,934,178 | -2,785,910 | 35.57% | 5,590,762,646 |
| 2025-03-20 | 2025-03-18 | 5.795 | 944,720,088 | -2,646,661 | 35.67% | 5,475,002,555 |
| 2025-03-19 | 2025-03-17 | 5.860 | 947,366,749 | -2,267,439 | 35.77% | 5,551,571,503 |
| 2025-03-18 | 2025-03-14 | 6.032 | 949,634,188 | -500,368 | 35.86% | 5,728,531,016 |
| 2025-03-17 | 2025-03-13 | 6.097 | 950,134,556 | -2,508,344 | 35.88% | 5,792,958,871 |
| 2025-03-14 | 2025-03-12 | 6.312 | 952,642,900 | -1,506,653 | 35.97% | 6,013,490,809 |
| 2025-03-13 | 2025-03-11 | 6.302 | 954,149,553 | -7,394,135 | 36.03% | 6,012,723,289 |
| 2025-03-12 | 2025-03-10 | 6.075 | 961,543,688 | -14,040,343 | 36.31% | 5,841,804,592 |
| 2025-03-11 | 2025-03-07 | 5.386 | 975,584,031 | +2,828,149 | 36.84% | 5,254,526,512 |
| 2025-03-10 | 2025-03-06 | 5.386 | 972,755,882 | +5,811,793 | 36.73% | 5,239,294,012 |
| 2025-03-07 | 2025-03-05 | 5.354 | 966,944,089 | +414,034 | 36.51% | 5,176,743,562 |
| 2025-03-06 | 2025-03-04 | 5.332 | 966,530,055 | -48,737 | 36.50% | 5,153,703,896 |
| 2025-03-05 | 2025-03-03 | 5.494 | 966,578,792 | -225,119 | 36.50% | 5,310,144,490 |
| 2025-03-04 | 2025-02-28 | 5.397 | 966,803,911 | +1,007,892 | 36.51% | 5,217,650,981 |
| 2025-03-03 | 2025-02-27 | 5.645 | 965,796,019 | +128,109 | 36.47% | 5,451,494,752 |
| 2025-02-28 | 2025-02-26 | 5.655 | 965,667,910 | +359,263 | 36.46% | 5,461,173,869 |
| 2025-02-27 | 2025-02-25 | 5.494 | 965,308,647 | -782,580 | 36.45% | 5,303,166,628 |
| 2025-02-26 | 2025-02-24 | 5.408 | 966,091,227 | +810,570 | 36.48% | 5,224,211,561 |
| 2025-02-25 | 2025-02-21 | 5.364 | 965,280,657 | -5,177,746 | 36.45% | 5,178,236,085 |
| 2025-02-24 | 2025-02-20 | 5.257 | 970,458,403 | -62,778 | 36.64% | 5,101,473,644 |
| 2025-02-21 | 2025-02-19 | 5.214 | 970,521,181 | +191,236 | 36.65% | 5,059,985,591 |
| 2025-02-20 | 2025-02-18 | 5.160 | 970,329,945 | -1,518,744 | 36.64% | 5,006,726,269 |
| 2025-02-19 | 2025-02-17 | 5.224 | 971,848,689 | +803,468 | 36.70% | 5,077,375,607 |
| 2025-02-18 | 2025-02-14 | 5.300 | 971,045,221 | -3,244,251 | 36.67% | 5,146,399,052 |
| 2025-02-17 | 2025-02-13 | 5.171 | 974,289,472 | -84,387 | 36.79% | 5,037,651,818 |
| 2025-02-14 | 2025-02-12 | 5.203 | 974,373,859 | +381,078 | 36.79% | 5,069,576,199 |
| 2025-02-13 | 2025-02-11 | 5.160 | 973,992,781 | +96,546 | 36.78% | 5,025,625,838 |
| 2025-02-12 | 2025-02-10 | 5.063 | 973,896,235 | -433,065 | 36.77% | 4,930,709,830 |
| 2025-02-11 | 2025-02-07 | 5.117 | 974,329,300 | +4,448,544 | 36.79% | 4,985,380,067 |
| 2025-02-10 | 2025-02-06 | 5.084 | 969,880,756 | -4,484,284 | 36.62% | 4,931,275,217 |
| 2025-02-07 | 2025-02-05 | 5.074 | 974,365,040 | +5,335,561 | 36.79% | 4,943,579,251 |
| 2025-02-06 | 2025-02-04 | 5.063 | 969,029,479 | -1,382,837 | 36.59% | 4,906,070,078 |
| 2025-02-05 | 2025-02-03 | 4.955 | 970,412,316 | -4,293,049 | 36.64% | 4,808,537,772 |
| 2025-02-04 | 2025-01-28 | 4.987 | 974,705,365 | +4,092,532 | 36.80% | 4,861,309,234 |
| 2025-02-03 | 2025-01-24 | 4.934 | 970,612,833 | -4,194,182 | 36.65% | 4,788,620,358 |
| 2025-01-27 | 2025-01-23 | 4.901 | 974,807,015 | +222,798 | 36.81% | 4,777,810,746 |
| 2025-01-24 | 2025-01-22 | 4.977 | 974,584,217 | -69,624 | 36.80% | 4,850,206,730 |
| 2025-01-23 | 2025-01-21 | 5.128 | 974,653,841 | -320,273 | 36.80% | 4,997,539,689 |
| 2025-01-22 | 2025-01-20 | 4.826 | 974,974,114 | +1,090,786 | 36.81% | 4,705,112,366 |
| 2025-01-21 | 2025-01-17 | 4.578 | 973,883,328 | +826,212 | 36.77% | 4,458,561,501 |
| 2025-01-20 | 2025-01-16 | 4.697 | 973,057,116 | -91,441 | 36.74% | 4,570,079,160 |
| 2025-01-17 | 2025-01-15 | 4.557 | 973,148,557 | +927,864 | 36.75% | 4,434,231,991 |
| 2025-01-16 | 2025-01-14 | 4.621 | 972,220,693 | -421,925 | 36.71% | 4,492,841,039 |
| 2025-01-15 | 2025-01-13 | 4.621 | 972,642,618 | -180,746 | 36.73% | 4,494,790,845 |
| 2025-01-14 | 2025-01-10 | 4.632 | 972,823,364 | +699,359 | 36.73% | 4,506,105,426 |
| 2025-01-13 | 2025-01-09 | 4.589 | 972,124,005 | +191,699 | 36.71% | 4,460,978,879 |
| 2025-01-10 | 2025-01-08 | 4.578 | 971,932,306 | -186,129 | 36.70% | 4,449,629,475 |
| 2025-01-09 | 2025-01-07 | 4.632 | 972,118,435 | +1,358,142 | 36.71% | 4,502,840,204 |
| 2025-01-08 | 2025-01-06 | 4.664 | 970,760,293 | +150,389 | 36.66% | 4,527,920,582 |
| 2025-01-07 | 2025-01-03 | 4.729 | 970,609,904 | +150,389 | 36.65% | 4,589,951,950 |
| 2025-01-06 | 2025-01-02 | 4.729 | 970,459,515 | +3,714 | 36.64% | 4,589,240,771 |
| 2025-01-03 | 2024-12-31 | 4.707 | 970,455,801 | +32,027 | 36.64% | 4,568,315,584 |
| 2025-01-02 | 2024-12-27 | 4.697 | 970,423,774 | +241,365 | 36.64% | 4,557,711,354 |
| 2024-12-30 | 2024-12-24 | 4.750 | 970,182,409 | -57,556 | 36.63% | 4,608,832,087 |
| 2024-12-27 | 2024-12-20 | 4.761 | 970,239,965 | +1,903,535 | 36.64% | 4,619,556,992 |
| 2024-12-23 | 2024-12-19 | 4.847 | 968,336,430 | -14,853 | 36.56% | 4,693,941,633 |
| 2024-12-20 | 2024-12-18 | 4.815 | 968,351,283 | -1,414,771 | 36.56% | 4,662,720,208 |
| 2024-12-19 | 2024-12-17 | 4.535 | 969,766,054 | -23,208 | 36.62% | 4,397,926,573 |
| 2024-12-18 | 2024-12-16 | 4.589 | 969,789,262 | -28,886 | 36.62% | 4,450,264,979 |
| 2024-12-17 | 2024-12-13 | 4.589 | 969,818,148 | -176,379 | 36.62% | 4,450,397,534 |
| 2024-12-16 | 2024-12-12 | 4.600 | 969,994,527 | -347,658 | 36.63% | 4,461,655,762 |
| 2024-12-13 | 2024-12-11 | 4.567 | 970,342,185 | -154,103 | 36.64% | 4,431,897,112 |
| 2024-12-12 | 2024-12-10 | 4.632 | 970,496,288 | -118,898 | 36.65% | 4,495,326,440 |
| 2024-12-11 | 2024-12-09 | 4.632 | 970,615,186 | -343,481 | 36.65% | 4,495,877,174 |
| 2024-12-10 | 2024-12-06 | 4.610 | 970,958,667 | -98,403 | 36.66% | 4,476,549,717 |
| 2024-12-09 | 2024-12-05 | 4.600 | 971,057,070 | -359,726 | 36.67% | 4,466,543,110 |
| 2024-12-06 | 2024-12-04 | 4.697 | 971,416,796 | +685,706 | 36.68% | 4,562,375,201 |
| 2024-12-05 | 2024-12-03 | 4.718 | 970,731,090 | -151,129 | 36.65% | 4,580,068,254 |
| 2024-12-04 | 2024-12-02 | 4.600 | 970,882,219 | +45,490 | 36.66% | 4,465,738,853 |
| 2024-12-03 | 2024-11-29 | 4.557 | 970,836,729 | -60,806 | 36.66% | 4,423,697,955 |
| 2024-12-02 | 2024-11-28 | 4.524 | 970,897,535 | -711,561 | 36.66% | 4,392,599,313 |
| 2024-11-29 | 2024-11-27 | 4.524 | 971,609,096 | -261,324 | 36.69% | 4,395,818,605 |
| 2024-11-28 | 2024-11-26 | 4.567 | 971,870,420 | -68,529 | 36.70% | 4,438,877,103 |
| 2024-11-27 | 2024-11-25 | 4.621 | 971,938,949 | -4,686,660 | 36.70% | 4,491,539,039 |
| 2024-11-26 | 2024-11-22 | 4.686 | 976,625,609 | +165,242 | 36.88% | 4,576,318,742 |
| 2024-11-25 | 2024-11-21 | 4.546 | 976,460,367 | -72,874 | 36.87% | 4,438,804,034 |
| 2024-11-22 | 2024-11-20 | 4.546 | 976,533,241 | -124,395 | 36.87% | 4,439,135,305 |
| 2024-11-21 | 2024-11-19 | 4.557 | 976,657,636 | -121,147 | 36.88% | 4,450,221,400 |
| 2024-11-20 | 2024-11-18 | 4.546 | 976,778,783 | -1,052,257 | 36.88% | 4,440,251,493 |
| 2024-11-19 | 2024-11-15 | 4.373 | 977,831,040 | -166,171 | 36.92% | 4,276,502,727 |
| 2024-11-18 | 2024-11-14 | 4.524 | 977,997,211 | +6,850,615 | 36.93% | 4,424,720,140 |
| 2024-11-15 | 2024-11-13 | 4.589 | 971,146,596 | -405,215 | 36.67% | 4,456,493,648 |
| 2024-11-14 | 2024-11-12 | 4.869 | 971,551,811 | +511,509 | 36.69% | 4,730,459,198 |
| 2024-11-13 | 2024-11-11 | 5.160 | 971,040,302 | +346,266 | 36.67% | 5,010,391,583 |
| 2024-11-12 | 2024-11-08 | 4.998 | 970,694,036 | +413,106 | 36.65% | 4,851,759,248 |
| 2024-11-11 | 2024-11-07 | 4.966 | 970,280,930 | +845,241 | 36.64% | 4,818,338,663 |
| 2024-11-08 | 2024-11-06 | 4.772 | 969,435,689 | -342,552 | 36.61% | 4,626,170,454 |
| 2024-11-07 | 2024-11-05 | 4.664 | 969,778,241 | -948,751 | 36.62% | 4,523,339,993 |
| 2024-11-06 | 2024-11-04 | 4.643 | 970,726,992 | -1,015,126 | 36.65% | 4,506,851,791 |
| 2024-11-05 | 2024-11-01 | 4.546 | 971,742,118 | -55,699 | 36.69% | 4,417,355,767 |
| 2024-11-04 | 2024-10-31 | 4.600 | 971,797,817 | +62,198 | 36.69% | 4,469,950,303 |
| 2024-11-01 | 2024-10-30 | 4.546 | 971,735,619 | -19,495 | 36.69% | 4,417,326,224 |
| 2024-10-31 | 2024-10-29 | 4.707 | 971,755,114 | -8,355 | 36.69% | 4,574,431,960 |
| 2024-10-30 | 2024-10-28 | 4.589 | 971,763,469 | +118,362 | 36.69% | 4,459,324,415 |
| 2024-10-29 | 2024-10-25 | 4.567 | 971,645,107 | +484,122 | 36.69% | 4,437,848,019 |
| 2024-10-28 | 2024-10-24 | 4.503 | 971,160,985 | +126,717 | 36.67% | 4,372,868,416 |
| 2024-10-25 | 2024-10-23 | 4.546 | 971,034,268 | +453,488 | 36.67% | 4,414,138,015 |
| 2024-10-24 | 2024-10-22 | 4.578 | 970,580,780 | +19,031 | 36.65% | 4,443,442,017 |
| 2024-10-23 | 2024-10-21 | 4.492 | 970,561,749 | +631,726 | 36.65% | 4,359,715,270 |
| 2024-10-22 | 2024-10-18 | 4.524 | 969,930,023 | +488,765 | 36.62% | 4,388,222,031 |
| 2024-10-21 | 2024-10-17 | 4.492 | 969,441,258 | -8,355 | 36.61% | 4,354,682,079 |
| 2024-10-18 | 2024-10-16 | 4.470 | 969,449,613 | -57,772 | 36.61% | 4,333,833,664 |
| 2024-10-17 | 2024-10-15 | 4.460 | 969,507,385 | +1,166,443 | 36.61% | 4,323,648,334 |
| 2024-10-16 | 2024-10-14 | 4.492 | 968,340,942 | +181,488 | 36.56% | 4,349,739,515 |
| 2024-10-15 | 2024-10-10 | 4.449 | 968,159,454 | +482,730 | 36.56% | 4,307,207,979 |
| 2024-10-14 | 2024-10-09 | 4.438 | 967,676,724 | +251,113 | 36.54% | 4,294,636,505 |
| 2024-10-10 | 2024-10-08 | 4.492 | 967,425,611 | +2,077,132 | 36.53% | 4,345,627,893 |
| 2024-10-09 | 2024-10-07 | 4.373 | 965,348,479 | +1,823,699 | 36.45% | 4,221,910,774 |
| 2024-10-08 | 2024-10-04 | 4.244 | 963,524,780 | +1,363,248 | 36.38% | 4,089,385,103 |
| 2024-10-07 | 2024-10-03 | 4.233 | 962,161,532 | +1,415,699 | 36.33% | 4,073,234,751 |
| 2024-10-04 | 2024-10-02 | 3.964 | 960,745,833 | -718,061 | 36.28% | 3,808,511,126 |
| 2024-10-03 | 2024-09-30 | 4.093 | 961,463,894 | -306,348 | 36.30% | 3,935,641,005 |
| 2024-10-02 | 2024-09-27 | 4.104 | 961,770,242 | +353,229 | 36.32% | 3,947,255,255 |
| 2024-09-30 | 2024-09-26 | 4.029 | 961,417,013 | -308,669 | 36.30% | 3,873,310,433 |
| 2024-09-27 | 2024-09-25 | 3.878 | 961,725,682 | -594,594 | 36.31% | 3,729,517,204 |
| 2024-09-26 | 2024-09-24 | 3.878 | 962,320,276 | -28,778 | 36.34% | 3,731,823,005 |
| 2024-09-25 | 2024-09-23 | 3.824 | 962,349,054 | +124,396 | 36.34% | 3,680,102,180 |
| 2024-09-24 | 2024-09-20 | 3.878 | 962,224,658 | +385,256 | 36.33% | 3,731,452,204 |
| 2024-09-23 | 2024-09-19 | 3.716 | 961,839,402 | -11,604 | 36.32% | 3,574,543,278 |
| 2024-09-20 | 2024-09-17 | 3.684 | 961,851,006 | -161,529 | 36.32% | 3,543,503,043 |
| 2024-09-19 | 2024-09-16 | 3.663 | 962,012,535 | -27,850 | 36.32% | 3,523,372,403 |
| 2024-09-17 | 2024-09-13 | 3.619 | 962,040,385 | -15,967 | 36.33% | 3,482,021,764 |
| 2024-09-16 | 2024-09-12 | 3.566 | 962,056,352 | -772,368 | 36.33% | 3,430,262,895 |
| 2024-09-13 | 2024-09-11 | 3.652 | 962,828,720 | -305,420 | 36.36% | 3,515,990,030 |
| 2024-09-12 | 2024-09-10 | 3.652 | 963,134,140 | +1,861,296 | 36.37% | 3,517,105,341 |
| 2024-09-11 | 2024-09-09 | 3.673 | 961,272,844 | -1,995,903 | 36.30% | 3,531,018,176 |
| 2024-09-10 | 2024-09-05 | 3.716 | 963,268,747 | +1,207,753 | 36.37% | 3,579,855,242 |
| 2024-09-09 | 2024-09-04 | 3.770 | 962,060,994 | -262,716 | 36.33% | 3,627,183,705 |
| 2024-09-05 | 2024-09-03 | 4.086 | 962,323,710 | -121,147 | 36.34% | 3,932,342,240 |
| 2024-09-04 | 2024-09-02 | 4.120 | 962,444,857 | +35,435,876 | 36.34% | 3,965,161,972 |
| 2024-09-03 | 2024-08-30 | 4.131 | 927,008,981 | -342,964 | 36.38% | 3,829,548,424 |
| 2024-09-02 | 2024-08-29 | 4.075 | 927,351,945 | +989,251 | 36.39% | 3,779,055,138 |
| 2024-08-30 | 2024-08-28 | 4.187 | 926,362,694 | +29,923 | 36.35% | 3,878,733,284 |
| 2024-08-29 | 2024-08-27 | 4.153 | 926,332,771 | +253,230 | 36.35% | 3,847,496,166 |
| 2024-08-28 | 2024-08-26 | 4.265 | 926,079,541 | +41,089 | 36.34% | 3,950,122,128 |
| 2024-08-27 | 2024-08-23 | 4.310 | 926,038,452 | -1,763,234 | 36.34% | 3,991,416,125 |
| 2024-08-26 | 2024-08-22 | 4.265 | 927,801,686 | +982,105 | 36.41% | 3,957,467,808 |
| 2024-08-23 | 2024-08-21 | 3.963 | 926,819,581 | -443,488 | 36.37% | 3,673,125,103 |
| 2024-08-22 | 2024-08-20 | 3.784 | 927,263,069 | -75,478 | 36.39% | 3,508,786,319 |
| 2024-08-21 | 2024-08-19 | 3.784 | 927,338,547 | -31,709 | 36.39% | 3,509,071,930 |
| 2024-08-20 | 2024-08-16 | 3.851 | 927,370,256 | -24,564 | 36.39% | 3,571,485,265 |
| 2024-08-19 | 2024-08-15 | 3.806 | 927,394,820 | -26,797 | 36.39% | 3,530,049,867 |
| 2024-08-16 | 2024-08-14 | 3.918 | 927,421,617 | -34,389 | 36.39% | 3,633,979,864 |
| 2024-08-15 | 2024-08-13 | 3.930 | 927,456,006 | +8,932 | 36.40% | 3,644,497,797 |
| 2024-08-14 | 2024-08-12 | 4.008 | 927,447,074 | -8,932 | 36.40% | 3,717,144,291 |
| 2024-08-12 | 2024-08-08 | 3.840 | 927,456,006 | +2,001,987 | 36.40% | 3,561,432,321 |
| 2024-08-09 | 2024-08-07 | 3.806 | 925,454,019 | -463,140 | 36.32% | 3,522,662,373 |
| 2024-08-08 | 2024-08-06 | 3.795 | 925,917,159 | -186,684 | 36.34% | 3,514,059,319 |
| 2024-08-06 | 2024-08-02 | 3.806 | 926,103,843 | +187,578 | 36.34% | 3,525,135,873 |
| 2024-08-05 | 2024-08-01 | 3.885 | 925,916,265 | +64,312 | 36.34% | 3,596,983,500 |
| 2024-08-02 | 2024-07-31 | 3.829 | 925,851,953 | +123,266 | 36.33% | 3,544,907,528 |
| 2024-08-01 | 2024-07-30 | 3.840 | 925,728,687 | +109,420 | 36.33% | 3,554,799,413 |
| 2024-07-31 | 2024-07-29 | 3.694 | 925,619,267 | -8,039 | 36.32% | 3,419,665,158 |
| 2024-07-30 | 2024-07-26 | 3.717 | 925,627,306 | +66,546 | 36.32% | 3,440,420,281 |
| 2024-07-29 | 2024-07-25 | 3.739 | 925,560,760 | +123,265 | 36.32% | 3,460,896,873 |
| 2024-07-26 | 2024-07-24 | 3.762 | 925,437,495 | -11,612 | 36.32% | 3,481,157,129 |
| 2024-07-25 | 2024-07-23 | 3.829 | 925,449,107 | +626,600 | 36.32% | 3,543,365,109 |
| 2024-07-24 | 2024-07-22 | 3.862 | 924,822,507 | +46,895 | 36.29% | 3,572,027,084 |
| 2024-07-23 | 2024-07-19 | 3.784 | 924,775,612 | +602,036 | 36.29% | 3,499,373,721 |
| 2024-07-22 | 2024-07-18 | 3.784 | 924,173,576 | +206,933,262 | 36.27% | 3,497,095,601 |
| 2024-07-19 | 2024-07-17 | 3.784 | 717,240,314 | -1,570,296 | 28.15% | 2,714,055,035 |
| 2024-07-18 | 2024-07-16 | 3.874 | 718,810,610 | -139,344 | 28.21% | 2,784,375,703 |
| 2024-07-17 | 2024-07-15 | 4.030 | 718,949,954 | -656,076 | 28.21% | 2,897,599,905 |
| 2024-07-16 | 2024-07-12 | 4.153 | 719,606,030 | -72,798 | 28.24% | 2,988,862,672 |
| 2024-07-15 | 2024-07-11 | 4.187 | 719,678,828 | -59,400 | 28.24% | 3,013,336,182 |
| 2024-07-12 | 2024-07-10 | 4.209 | 719,738,228 | -50,914 | 28.24% | 3,029,700,321 |
| 2024-07-11 | 2024-07-09 | 4.265 | 719,789,142 | -110,314 | 28.25% | 3,070,206,059 |
| 2024-07-10 | 2024-07-08 | 4.288 | 719,899,456 | -355,505 | 28.25% | 3,086,795,632 |
| 2024-07-09 | 2024-07-05 | 4.445 | 720,254,961 | -593,997 | 28.26% | 3,201,208,952 |
| 2024-07-08 | 2024-07-04 | 4.489 | 720,848,958 | -1,041,505 | 28.29% | 3,236,129,596 |
| 2024-07-05 | 2024-07-03 | 4.344 | 721,890,463 | -842,761 | 28.33% | 3,135,741,745 |
| 2024-07-04 | 2024-07-02 | 4.422 | 722,733,224 | +7,145 | 28.36% | 3,196,041,228 |
| 2024-07-03 | 2024-06-28 | 4.344 | 722,726,079 | -277,347 | 28.36% | 3,139,371,486 |
| 2024-06-28 | 2024-06-26 | 4.333 | 723,003,426 | +166,140 | 28.37% | 3,132,481,955 |
| 2024-06-27 | 2024-06-25 | 4.042 | 722,837,286 | -25,010 | 28.37% | 2,921,359,514 |
| 2024-06-26 | 2024-06-24 | 4.187 | 722,862,296 | -7,592 | 28.37% | 3,026,665,544 |
| 2024-06-25 | 2024-06-21 | 4.198 | 722,869,888 | -1,340 | 28.37% | 3,034,790,106 |
| 2024-06-24 | 2024-06-20 | 4.209 | 722,871,228 | -8,039 | 28.37% | 3,042,888,520 |
| 2024-06-21 | 2024-06-19 | 4.209 | 722,879,267 | +142,023 | 28.37% | 3,042,922,360 |
| 2024-06-20 | 2024-06-18 | 4.517 | 722,737,244 | -4,019 | 28.36% | 3,264,416,444 |
| 2024-06-19 | 2024-06-17 | 4.494 | 722,741,263 | +24,128,504 | 28.36% | 3,247,693,906 |
| 2024-06-17 | 2024-06-13 | 4.563 | 698,612,759 | -9,930 | 28.36% | 3,187,816,024 |
| 2024-06-14 | 2024-06-12 | 4.621 | 698,622,689 | -12,520 | 28.36% | 3,228,316,428 |
| 2024-06-13 | 2024-06-11 | 4.633 | 698,635,209 | -463,675 | 28.36% | 3,236,465,447 |
| 2024-06-12 | 2024-06-07 | 4.621 | 699,098,884 | -1,727 | 28.38% | 3,230,516,913 |
| 2024-06-11 | 2024-06-06 | 4.621 | 699,100,611 | -39,719 | 28.38% | 3,230,524,893 |
| 2024-06-07 | 2024-06-05 | 4.748 | 699,140,330 | -560,814 | 28.38% | 3,319,775,583 |
| 2024-06-06 | 2024-06-04 | 4.968 | 699,701,144 | -20,723 | 28.41% | 3,476,405,198 |
| 2024-06-05 | 2024-06-03 | 5.119 | 699,721,867 | +7,771 | 28.41% | 3,581,856,891 |
| 2024-06-04 | 2024-05-31 | 5.200 | 699,714,096 | +54,480 | 28.41% | 3,638,542,722 |
| 2024-06-03 | 2024-05-30 | 5.084 | 699,659,616 | -17,701 | 28.40% | 3,557,229,147 |
| 2024-05-31 | 2024-05-29 | 5.165 | 699,677,317 | -21,253 | 28.40% | 3,614,041,771 |
| 2024-05-30 | 2024-05-28 | 4.922 | 699,698,570 | -70,372 | 28.41% | 3,443,978,494 |
| 2024-05-29 | 2024-05-27 | 5.038 | 699,768,942 | +18,996 | 28.41% | 3,525,367,810 |
| 2024-05-27 | 2024-05-23 | 4.934 | 699,749,946 | -28,062 | 28.41% | 3,452,335,445 |
| 2024-05-24 | 2024-05-22 | 4.992 | 699,778,008 | -194,191 | 28.41% | 3,492,995,888 |
| 2024-05-23 | 2024-05-21 | 4.945 | 699,972,199 | -31,084 | 28.42% | 3,461,538,616 |
| 2024-05-22 | 2024-05-20 | 4.887 | 700,003,283 | -211,115 | 28.42% | 3,421,157,295 |
| 2024-05-21 | 2024-05-17 | 5.015 | 700,214,398 | -103,183 | 28.43% | 3,511,393,068 |
| 2024-05-20 | 2024-05-16 | 5.073 | 700,317,581 | -539,227 | 28.43% | 3,552,463,743 |
| 2024-05-17 | 2024-05-14 | 5.119 | 700,856,808 | -550,452 | 28.45% | 3,587,666,622 |
| 2024-05-16 | 2024-05-13 | 5.038 | 701,407,260 | -26,767 | 28.47% | 3,533,621,496 |
| 2024-05-14 | 2024-05-10 | 4.667 | 701,434,027 | -1,047,889 | 28.48% | 3,273,801,856 |
| 2024-05-13 | 2024-05-09 | 4.760 | 702,481,916 | +281,573 | 28.52% | 3,343,778,377 |
| 2024-05-10 | 2024-05-08 | 4.783 | 702,200,343 | -201,617 | 28.51% | 3,358,703,010 |
| 2024-05-09 | 2024-05-07 | 4.806 | 702,401,960 | -60,873 | 28.51% | 3,375,936,942 |
| 2024-05-08 | 2024-05-06 | 4.957 | 702,462,833 | +50,943 | 28.52% | 3,481,990,921 |
| 2024-05-07 | 2024-05-03 | 4.644 | 702,411,890 | +85,051 | 28.52% | 3,262,096,029 |
| 2024-05-06 | 2024-05-02 | 4.633 | 702,326,839 | +42,309 | 28.51% | 3,253,567,123 |
| 2024-05-03 | 2024-04-30 | 4.679 | 702,284,530 | +413,595 | 28.51% | 3,285,904,835 |
| 2024-05-02 | 2024-04-29 | 4.679 | 701,870,935 | +230,110 | 28.49% | 3,283,969,674 |
| 2024-04-30 | 2024-04-26 | 4.598 | 701,640,825 | -33,674 | 28.48% | 3,226,011,207 |
| 2024-04-29 | 2024-04-25 | 4.424 | 701,674,499 | -305,232 | 28.49% | 3,104,270,592 |
| 2024-04-26 | 2024-04-24 | 4.575 | 701,979,731 | -18,132 | 28.50% | 3,211,309,637 |
| 2024-04-25 | 2024-04-23 | 4.563 | 701,997,863 | -4,317 | 28.50% | 3,203,262,477 |
| 2024-04-24 | 2024-04-22 | 4.551 | 702,002,180 | -490,011 | 28.50% | 3,195,152,018 |
| 2024-04-23 | 2024-04-19 | 4.366 | 702,492,191 | -205,934 | 28.52% | 3,067,208,970 |
| 2024-04-22 | 2024-04-18 | 4.169 | 702,698,125 | +10,880 | 28.53% | 2,929,758,413 |
| 2024-04-19 | 2024-04-17 | 4.111 | 702,687,245 | +24,954 | 28.53% | 2,889,022,592 |
| 2024-04-18 | 2024-04-16 | 3.926 | 702,662,291 | -167,079 | 28.53% | 2,758,715,151 |
| 2024-04-17 | 2024-04-15 | 4.100 | 702,829,370 | +208,524 | 28.53% | 2,881,467,185 |
| 2024-04-16 | 2024-04-12 | 4.216 | 702,620,846 | -115,271 | 28.52% | 2,961,985,505 |
| 2024-04-15 | 2024-04-11 | 4.239 | 702,736,117 | -113,112 | 28.53% | 2,978,748,759 |
| 2024-04-12 | 2024-04-10 | 4.053 | 702,849,229 | -305,663 | 28.53% | 2,848,988,732 |
| 2024-04-11 | 2024-04-09 | 3.799 | 703,154,892 | +2,158 | 28.55% | 2,671,070,561 |
| 2024-04-09 | 2024-04-05 | 3.613 | 703,152,734 | +45,764 | 28.55% | 2,540,766,638 |
| 2024-04-05 | 2024-04-02 | 3.648 | 703,106,970 | +256,446 | 28.54% | 2,565,030,133 |
| 2024-04-03 | 2024-03-28 | 3.706 | 702,850,524 | +280,622 | 28.53% | 2,604,794,497 |
| 2024-04-02 | 2024-03-27 | 3.648 | 702,569,902 | +200,322 | 28.52% | 2,563,070,836 |
| 2024-03-28 | 2024-03-26 | 3.625 | 702,369,580 | +73,825 | 28.51% | 2,546,071,208 |
| 2024-03-27 | 2024-03-25 | 3.555 | 702,295,755 | +2,940,495 | 28.51% | 2,497,002,248 |
| 2024-03-26 | 2024-03-22 | 3.532 | 699,355,260 | -402,370 | 28.39% | 2,470,348,355 |
| 2024-03-25 | 2024-03-21 | 3.822 | 699,757,630 | +10,361 | 28.41% | 2,674,373,726 |
| 2024-03-22 | 2024-03-20 | 3.845 | 699,747,269 | +100,161 | 28.41% | 2,690,542,214 |
| 2024-03-21 | 2024-03-19 | 3.822 | 699,647,108 | +283,213 | 28.40% | 2,673,951,327 |
| 2024-03-20 | 2024-03-18 | 3.532 | 699,363,895 | -422,229 | 28.39% | 2,470,378,857 |
| 2024-03-19 | 2024-03-15 | 3.301 | 699,786,124 | -51,808 | 28.41% | 2,309,780,450 |
| 2024-03-15 | 2024-03-13 | 3.278 | 699,837,932 | -1,726 | 28.41% | 2,293,741,267 |
| 2024-03-14 | 2024-03-12 | 3.312 | 699,839,658 | -4,749 | 28.41% | 2,318,062,262 |
| 2024-03-13 | 2024-03-11 | 3.335 | 699,844,407 | +10,793 | 28.41% | 2,334,288,328 |
| 2024-03-12 | 2024-03-08 | 3.335 | 699,833,614 | -57,420 | 28.41% | 2,334,252,328 |
| 2024-03-08 | 2024-03-06 | 3.301 | 699,891,034 | -11,657 | 28.41% | 2,310,126,726 |
| 2024-03-07 | 2024-03-05 | 3.301 | 699,902,691 | +265,944 | 28.41% | 2,310,165,202 |
| 2024-03-06 | 2024-03-04 | 3.347 | 699,636,747 | -86,345 | 28.40% | 2,341,698,453 |
| 2024-03-05 | 2024-03-01 | 3.266 | 699,723,092 | -13,384 | 28.41% | 2,285,261,112 |
| 2024-03-01 | 2024-02-28 | 3.254 | 699,736,476 | +28,494 | 28.41% | 2,277,200,906 |
| 2024-02-29 | 2024-02-27 | 3.324 | 699,707,982 | -214,568 | 28.41% | 2,325,729,703 |
| 2024-02-28 | 2024-02-26 | 3.324 | 699,922,550 | -98,866 | 28.41% | 2,326,442,896 |
| 2024-02-27 | 2024-02-23 | 3.335 | 700,021,416 | -130,381 | 28.42% | 2,334,878,730 |
| 2024-02-26 | 2024-02-22 | 3.359 | 700,151,797 | -348,836 | 28.42% | 2,351,531,064 |
| 2024-02-23 | 2024-02-21 | 3.324 | 700,500,633 | -100,377 | 28.44% | 2,328,364,362 |
| 2024-02-22 | 2024-02-20 | 3.278 | 700,601,010 | -180,030 | 28.44% | 2,296,242,279 |
| 2024-02-21 | 2024-02-19 | 3.301 | 700,781,040 | -93,253 | 28.45% | 2,313,064,364 |
| 2024-02-20 | 2024-02-16 | 3.231 | 700,874,293 | +74,948 | 28.45% | 2,264,669,592 |
| 2024-02-19 | 2024-02-15 | 3.254 | 700,799,345 | -16,837 | 28.45% | 2,280,659,874 |
| 2024-02-16 | 2024-02-14 | 3.254 | 700,816,182 | -34,107 | 28.45% | 2,280,714,668 |
| 2024-02-15 | 2024-02-09 | 3.301 | 700,850,289 | -12,088 | 28.45% | 2,313,292,934 |
| 2024-02-06 | 2024-02-02 | 3.359 | 700,862,377 | +12,520 | 28.45% | 2,353,917,619 |
| 2024-02-02 | 2024-01-31 | 3.440 | 700,849,857 | +23,745 | 28.45% | 2,410,693,256 |
| 2024-02-01 | 2024-01-30 | 3.440 | 700,826,112 | +158,660 | 28.45% | 2,410,611,581 |
| 2024-01-31 | 2024-01-29 | 3.440 | 700,667,452 | -34,970 | 28.44% | 2,410,065,842 |
| 2024-01-30 | 2024-01-26 | 3.382 | 700,702,422 | -82,028 | 28.45% | 2,369,610,604 |
| 2024-01-29 | 2024-01-25 | 3.335 | 700,784,450 | +174,849 | 28.45% | 2,337,423,784 |
| 2024-01-26 | 2024-01-24 | 3.335 | 700,609,601 | +124,338 | 28.44% | 2,336,840,586 |
| 2024-01-25 | 2024-01-23 | 3.312 | 700,485,263 | +40,150 | 28.44% | 2,320,200,684 |
| 2024-01-23 | 2024-01-19 | 3.254 | 700,445,113 | -3,454 | 28.44% | 2,279,507,072 |
| 2024-01-22 | 2024-01-18 | 3.324 | 700,448,567 | -25,903 | 28.44% | 2,328,191,302 |
| 2024-01-19 | 2024-01-17 | 3.324 | 700,474,470 | -10,793 | 28.44% | 2,328,277,400 |
| 2024-01-18 | 2024-01-16 | 3.393 | 700,485,263 | +4,317 | 28.44% | 2,376,988,813 |
| 2024-01-17 | 2024-01-15 | 3.428 | 700,480,946 | -3,886 | 28.44% | 2,401,311,783 |
| 2024-01-16 | 2024-01-12 | 3.428 | 700,484,832 | -4,749 | 28.44% | 2,401,325,105 |
| 2024-01-15 | 2024-01-11 | 3.417 | 700,489,581 | -233,564 | 28.44% | 2,393,228,745 |
| 2024-01-12 | 2024-01-10 | 3.405 | 700,723,145 | -110,522 | 28.45% | 2,385,911,374 |
| 2024-01-11 | 2024-01-09 | 3.393 | 700,833,667 | +451,744 | 28.45% | 2,378,171,068 |
| 2024-01-10 | 2024-01-08 | 3.405 | 700,381,923 | +864,318 | 28.43% | 2,384,749,537 |
| 2024-01-09 | 2024-01-05 | 3.417 | 699,517,605 | +426,546 | 28.40% | 2,389,907,981 |
| 2024-01-08 | 2024-01-04 | 3.370 | 699,091,059 | -2,159 | 28.38% | 2,356,064,910 |
| 2024-01-05 | 2024-01-03 | 3.382 | 699,093,218 | -8,634 | 28.38% | 2,364,168,655 |
| 2024-01-04 | 2024-01-02 | 3.382 | 699,101,852 | +150,241 | 28.38% | 2,364,197,853 |
| 2023-12-29 | 2023-12-27 | 3.359 | 698,951,611 | -7,339 | 28.37% | 2,347,500,117 |
| 2023-12-28 | 2023-12-22 | 3.347 | 698,958,950 | +4,749 | 28.38% | 2,339,429,853 |
| 2023-12-27 | 2023-12-21 | 3.359 | 698,954,201 | +7,771 | 28.37% | 2,347,508,816 |
| 2023-12-22 | 2023-12-20 | 3.324 | 698,946,430 | -1,727 | 28.37% | 2,323,198,412 |
| 2023-12-21 | 2023-12-19 | 3.335 | 698,948,157 | -22,450 | 28.37% | 2,331,298,941 |
| 2023-12-20 | 2023-12-18 | 3.324 | 698,970,607 | +431,727 | 28.38% | 2,323,278,773 |
| 2023-12-19 | 2023-12-15 | 3.289 | 698,538,880 | +90,231 | 28.36% | 2,297,573,630 |
| 2023-12-18 | 2023-12-14 | 3.301 | 698,448,649 | -42,741 | 28.35% | 2,305,365,853 |
| 2023-12-15 | 2023-12-13 | 3.312 | 698,491,390 | +20,291 | 28.36% | 2,313,596,426 |
| 2023-12-14 | 2023-12-12 | 3.301 | 698,471,099 | +443,384 | 28.36% | 2,305,439,954 |
| 2023-12-13 | 2023-12-11 | 3.266 | 698,027,715 | -59,578 | 28.34% | 2,279,724,094 |
| 2023-12-12 | 2023-12-08 | 3.405 | 698,087,293 | +14,247 | 28.34% | 2,376,936,489 |
| 2023-12-11 | 2023-12-07 | 3.301 | 698,073,046 | -58,283 | 28.34% | 2,304,126,102 |
| 2023-12-08 | 2023-12-06 | 3.266 | 698,131,329 | +301,546 | 28.34% | 2,280,062,493 |
| 2023-12-07 | 2023-12-05 | 3.196 | 697,829,783 | -173,986 | 28.33% | 2,230,586,644 |
| 2023-12-06 | 2023-12-04 | 3.092 | 698,003,769 | +539,659 | 28.34% | 2,158,388,128 |
| 2023-12-05 | 2023-12-01 | 3.127 | 697,464,110 | -18,564 | 28.31% | 2,180,952,180 |
| 2023-12-04 | 2023-11-30 | 3.081 | 697,482,674 | +34,538 | 28.32% | 2,148,698,967 |
| 2023-12-01 | 2023-11-29 | 3.081 | 697,448,136 | +203,775 | 28.31% | 2,148,592,567 |
| 2023-11-30 | 2023-11-28 | 3.000 | 697,244,361 | +147,219 | 28.31% | 2,091,439,419 |
| 2023-11-29 | 2023-11-27 | 3.011 | 697,097,142 | -76,847 | 28.30% | 2,099,071,174 |
| 2023-11-27 | 2023-11-23 | 3.046 | 697,173,989 | -110,954 | 28.30% | 2,123,525,295 |
| 2023-11-24 | 2023-11-22 | 3.011 | 697,284,943 | -112,249 | 28.31% | 2,099,636,673 |
| 2023-11-23 | 2023-11-21 | 3.034 | 697,397,192 | +160,170 | 28.31% | 2,116,128,324 |
| 2023-11-22 | 2023-11-20 | 2.884 | 697,237,022 | +63,896 | 28.31% | 2,010,667,698 |
| 2023-11-21 | 2023-11-17 | 2.803 | 697,173,126 | +34,538 | 28.30% | 1,953,963,822 |
| 2023-11-20 | 2023-11-16 | 2.803 | 697,138,588 | +3,886 | 28.30% | 1,953,867,023 |
| 2023-11-17 | 2023-11-15 | 2.803 | 697,134,702 | +14,247 | 28.30% | 1,953,856,131 |
| 2023-11-16 | 2023-11-14 | 2.780 | 697,120,455 | +2,158 | 28.30% | 1,937,668,960 |
| 2023-11-15 | 2023-11-13 | 2.837 | 697,118,297 | +2,591 | 28.30% | 1,978,030,940 |
| 2023-11-14 | 2023-11-10 | 2.722 | 697,115,706 | +41,877 | 28.30% | 1,897,287,932 |
| 2023-11-13 | 2023-11-09 | 2.780 | 697,073,829 | -9,929 | 28.30% | 1,937,539,362 |
| 2023-11-09 | 2023-11-07 | 2.780 | 697,083,758 | +431 | 28.30% | 1,937,566,960 |
| 2023-11-08 | 2023-11-06 | 2.791 | 697,083,327 | -8,203 | 28.30% | 1,945,638,952 |
| 2023-11-07 | 2023-11-03 | 2.733 | 697,091,530 | -6,475 | 28.30% | 1,905,295,419 |
| 2023-11-01 | 2023-10-30 | 2.780 | 697,098,005 | -24,609 | 28.30% | 1,937,606,560 |
| 2023-10-31 | 2023-10-27 | 2.780 | 697,122,614 | +864 | 28.30% | 1,937,674,961 |
| 2023-10-30 | 2023-10-26 | 2.722 | 697,121,750 | -1,727 | 28.30% | 1,897,304,381 |
| 2023-10-27 | 2023-10-25 | 2.698 | 697,123,477 | -10,794 | 28.30% | 1,881,161,770 |
| 2023-10-26 | 2023-10-24 | 2.722 | 697,134,271 | +29,358 | 28.30% | 1,897,338,459 |
| 2023-10-25 | 2023-10-20 | 2.733 | 697,104,913 | -11,225 | 28.30% | 1,905,331,998 |
| 2023-10-24 | 2023-10-19 | 2.733 | 697,116,138 | -62,600 | 28.30% | 1,905,362,678 |
| 2023-10-20 | 2023-10-18 | 2.791 | 697,178,738 | +2,602,452 | 28.30% | 1,945,905,255 |
| 2023-10-19 | 2023-10-17 | 2.768 | 694,576,286 | -1,294,319 | 28.20% | 1,922,553,204 |
| 2023-10-18 | 2023-10-16 | 2.745 | 695,870,605 | +63,032 | 28.25% | 1,910,017,524 |
| 2023-10-17 | 2023-10-13 | 2.756 | 695,807,573 | -25,903 | 28.25% | 1,917,902,930 |
| 2023-10-16 | 2023-10-12 | 2.768 | 695,833,476 | -110,522 | 28.25% | 1,926,033,044 |
| 2023-10-13 | 2023-10-11 | 2.837 | 695,943,998 | +863 | 28.25% | 1,974,698,938 |
| 2023-10-12 | 2023-10-10 | 2.895 | 695,943,135 | +3,886 | 28.25% | 2,014,996,418 |
| 2023-10-11 | 2023-10-09 | 2.814 | 695,939,249 | -106,205 | 28.25% | 1,958,565,582 |
| 2023-10-10 | 2023-10-06 | 2.814 | 696,045,454 | -2,591 | 28.26% | 1,958,864,472 |
| 2023-10-06 | 2023-10-04 | 2.837 | 696,048,045 | +3,454 | 28.26% | 1,974,994,165 |
| 2023-10-05 | 2023-10-03 | 2.837 | 696,044,591 | +38,856 | 28.26% | 1,974,984,364 |
| 2023-10-04 | 2023-09-29 | 2.861 | 696,005,735 | +3,022 | 28.26% | 1,990,995,534 |
| 2023-09-29 | 2023-09-27 | 2.826 | 696,002,713 | +36,265 | 28.26% | 1,966,804,862 |
| 2023-09-28 | 2023-09-26 | 2.849 | 695,966,448 | +34,538 | 28.25% | 1,982,822,894 |
| 2023-09-27 | 2023-09-25 | 2.895 | 695,931,910 | +432 | 28.25% | 2,014,963,917 |
| 2023-09-26 | 2023-09-22 | 2.872 | 695,931,478 | +836,422 | 28.25% | 1,998,842,965 |
| 2023-09-25 | 2023-09-21 | 2.919 | 695,095,056 | +15,542 | 28.22% | 2,028,641,263 |
| 2023-09-21 | 2023-09-19 | 2.895 | 695,079,514 | +6,908 | 28.22% | 2,012,495,936 |
| 2023-09-20 | 2023-09-18 | 2.884 | 695,072,606 | -24,177 | 28.22% | 2,004,426,031 |
| 2023-09-19 | 2023-09-15 | 2.930 | 695,096,783 | -16,406 | 28.22% | 2,036,696,487 |
| 2023-09-18 | 2023-09-14 | 2.884 | 695,113,189 | +170,366 | 28.22% | 2,004,543,063 |
| 2023-09-15 | 2023-09-13 | 2.884 | 694,942,823 | -264,217 | 28.21% | 2,004,051,767 |
| 2023-09-14 | 2023-09-12 | 2.895 | 695,207,040 | -201,185 | 28.22% | 2,012,865,168 |
| 2023-09-13 | 2023-09-11 | 2.930 | 695,408,225 | -186,074 | 28.23% | 2,037,609,040 |
| 2023-09-12 | 2023-09-07 | 2.942 | 695,594,299 | +5,180 | 28.24% | 2,046,210,199 |
| 2023-09-11 | 2023-09-06 | 2.942 | 695,589,119 | -314,297 | 28.24% | 2,046,194,961 |
| 2023-09-07 | 2023-09-05 | 2.942 | 695,903,416 | +17,269 | 28.25% | 2,047,119,520 |
| 2023-09-06 | 2023-09-04 | 3.059 | 695,886,147 | +109,227 | 28.25% | 2,128,455,218 |
| 2023-09-05 | 2023-08-31 | 3.059 | 695,776,920 | +12,223,201 | 28.25% | 2,128,121,133 |
| 2023-09-04 | 2023-08-30 | 3.059 | 683,553,719 | -169,781 | 28.30% | 2,090,734,937 |
| 2023-08-31 | 2023-08-29 | 3.047 | 683,723,500 | -15,666 | 28.30% | 2,083,179,893 |
| 2023-08-30 | 2023-08-28 | 3.047 | 683,739,166 | +153,692 | 28.30% | 2,083,227,624 |
| 2023-08-29 | 2023-08-25 | 3.047 | 683,585,474 | +1,094,470 | 28.30% | 2,082,759,353 |
| 2023-08-28 | 2023-08-24 | 3.035 | 682,491,004 | +1,008,522 | 28.25% | 2,071,364,918 |
| 2023-08-25 | 2023-08-23 | 3.177 | 681,482,482 | +218,894 | 28.21% | 2,164,878,555 |
| 2023-08-24 | 2023-08-22 | 3.153 | 681,263,588 | +61,815 | 28.20% | 2,148,092,609 |
| 2023-08-23 | 2023-08-21 | 3.177 | 681,201,773 | +31,331 | 28.20% | 2,163,986,821 |
| 2023-08-22 | 2023-08-18 | 3.177 | 681,170,442 | +155,809 | 28.20% | 2,163,887,292 |
| 2023-08-21 | 2023-08-17 | 3.129 | 681,014,633 | +23,710 | 28.19% | 2,131,222,927 |
| 2023-08-16 | 2023-08-14 | 3.177 | 680,990,923 | +1,270 | 28.19% | 2,163,317,010 |
| 2023-08-14 | 2023-08-10 | 3.153 | 680,989,653 | -3,810 | 28.19% | 2,147,228,864 |
| 2023-08-11 | 2023-08-09 | 3.153 | 680,993,463 | -241,758 | 28.19% | 2,147,240,878 |
| 2023-08-08 | 2023-08-04 | 3.200 | 681,235,221 | -92,877 | 28.20% | 2,180,182,988 |
| 2023-08-03 | 2023-08-01 | 3.283 | 681,328,098 | +176,132 | 28.20% | 2,236,802,593 |
| 2023-08-02 | 2023-07-31 | 3.330 | 681,151,966 | -847 | 28.20% | 2,268,400,241 |
| 2023-08-01 | 2023-07-28 | 3.307 | 681,152,813 | -283,504 | 28.20% | 2,252,315,097 |
| 2023-07-31 | 2023-07-27 | 3.271 | 681,436,317 | +221,519 | 28.21% | 2,229,110,546 |
| 2023-07-28 | 2023-07-26 | 3.224 | 681,214,798 | -27,097 | 28.20% | 2,196,207,056 |
| 2023-07-27 | 2023-07-25 | 3.165 | 681,241,895 | -642,626 | 28.20% | 2,156,069,243 |
| 2023-07-26 | 2023-07-24 | 3.200 | 681,884,521 | +197,979 | 28.23% | 2,182,260,967 |
| 2023-07-25 | 2023-07-21 | 3.118 | 681,686,542 | -102,482 | 28.22% | 2,125,275,369 |
| 2023-07-24 | 2023-07-20 | 3.177 | 681,789,024 | -170 | 28.22% | 2,165,852,353 |
| 2023-07-21 | 2023-07-19 | 3.189 | 681,789,194 | -55,888 | 28.22% | 2,173,904,391 |
| 2023-07-20 | 2023-07-18 | 3.023 | 681,845,082 | +1,271 | 28.23% | 2,061,352,383 |
| 2023-07-19 | 2023-07-14 | 3.165 | 681,843,811 | -21,593 | 28.23% | 2,157,974,253 |
| 2023-07-18 | 2023-07-13 | 3.094 | 681,865,404 | -46,574 | 28.23% | 2,109,728,207 |
| 2023-07-14 | 2023-07-12 | 3.129 | 681,911,978 | -57,484 | 28.23% | 2,134,031,152 |
| 2023-07-13 | 2023-07-11 | 3.082 | 681,969,462 | -1,693 | 28.23% | 2,101,996,541 |
| 2023-07-11 | 2023-07-07 | 3.000 | 681,971,155 | +175,284 | 28.23% | 2,045,626,233 |
| 2023-07-06 | 2023-07-04 | 2.988 | 681,795,871 | -1,270 | 28.22% | 2,037,048,878 |
| 2023-07-05 | 2023-07-03 | 3.011 | 681,797,141 | -14,819 | 28.22% | 2,053,155,856 |
| 2023-07-03 | 2023-06-29 | 2.846 | 681,811,960 | +20,747 | 28.22% | 1,940,475,750 |
| 2023-06-30 | 2023-06-28 | 2.846 | 681,791,213 | +121,090 | 28.22% | 1,940,416,702 |
| 2023-06-27 | 2023-06-23 | 2.964 | 681,670,123 | +82,138 | 28.22% | 2,020,572,989 |
| 2023-06-26 | 2023-06-21 | 3.011 | 681,587,985 | +6,775 | 28.21% | 2,052,526,006 |
| 2023-06-23 | 2023-06-20 | 3.216 | 681,581,210 | -42,340 | 28.21% | 2,192,245,009 |
| 2023-06-21 | 2023-06-19 | 3.266 | 681,623,550 | +30,927,139 | 28.22% | 2,226,110,133 |
| 2023-06-20 | 2023-06-16 | 3.254 | 650,696,411 | +117,212 | 28.22% | 2,117,055,739 |
| 2023-06-16 | 2023-06-14 | 3.229 | 650,579,199 | +193,601 | 28.21% | 2,100,578,004 |
| 2023-06-14 | 2023-06-12 | 3.254 | 650,385,598 | -6,063 | 28.20% | 2,116,044,502 |
| 2023-06-13 | 2023-06-09 | 3.315 | 650,391,661 | -153,992 | 28.20% | 2,156,293,586 |
| 2023-06-09 | 2023-06-07 | 3.216 | 650,545,653 | +14,955 | 28.21% | 2,092,421,915 |
| 2023-06-08 | 2023-06-06 | 3.315 | 650,530,698 | -808 | 28.21% | 2,156,754,546 |
| 2023-06-07 | 2023-06-05 | 3.216 | 650,531,506 | -809 | 28.21% | 2,092,376,412 |
| 2023-06-06 | 2023-06-02 | 3.216 | 650,532,315 | +325,944 | 28.21% | 2,092,379,014 |
| 2023-06-05 | 2023-06-01 | 3.229 | 650,206,371 | -4,446 | 28.20% | 2,099,374,224 |
| 2023-05-31 | 2023-05-29 | 3.229 | 650,210,817 | +879,490 | 28.20% | 2,099,388,579 |
| 2023-05-30 | 2023-05-25 | 3.303 | 649,331,327 | +8,084 | 28.16% | 2,144,745,425 |
| 2023-05-29 | 2023-05-24 | 3.192 | 649,323,243 | -421,734 | 28.16% | 2,072,424,834 |
| 2023-05-25 | 2023-05-23 | 3.291 | 649,744,977 | +45,267 | 28.18% | 2,138,073,842 |
| 2023-05-24 | 2023-05-22 | 3.414 | 649,699,710 | +230,786 | 28.17% | 2,218,298,000 |
| 2023-05-23 | 2023-05-19 | 3.489 | 649,468,924 | +579,590 | 28.16% | 2,265,716,757 |
| 2023-05-22 | 2023-05-18 | 3.489 | 648,889,334 | +63,052 | 28.14% | 2,263,694,818 |
| 2023-05-19 | 2023-05-17 | 3.538 | 648,826,282 | +123,678 | 28.14% | 2,295,580,883 |
| 2023-05-18 | 2023-05-16 | 3.637 | 648,702,604 | -5,255 | 28.13% | 2,359,343,117 |
| 2023-05-16 | 2023-05-12 | 3.588 | 648,707,859 | +94,174 | 28.13% | 2,327,262,063 |
| 2023-05-15 | 2023-05-11 | 3.724 | 648,613,685 | +98,619 | 28.13% | 2,415,186,853 |
| 2023-05-12 | 2023-05-10 | 3.699 | 648,515,066 | +28,292 | 28.12% | 2,398,774,320 |
| 2023-05-11 | 2023-05-09 | 3.748 | 648,486,774 | -22,634 | 28.12% | 2,430,758,898 |
| 2023-05-10 | 2023-05-08 | 3.736 | 648,509,408 | -367,801 | 28.12% | 2,422,821,152 |
| 2023-05-09 | 2023-05-05 | 3.785 | 648,877,209 | -25,867 | 28.14% | 2,456,303,797 |
| 2023-05-08 | 2023-05-04 | 3.748 | 648,903,076 | +5,658 | 28.14% | 2,432,319,346 |
| 2023-05-05 | 2023-05-03 | 3.724 | 648,897,418 | +62,648 | 28.14% | 2,416,243,365 |
| 2023-05-04 | 2023-05-02 | 3.748 | 648,834,770 | +571,911 | 28.14% | 2,432,063,311 |
| 2023-05-03 | 2023-04-28 | 3.736 | 648,262,859 | +11,721 | 28.11% | 2,421,900,049 |
| 2023-05-02 | 2023-04-27 | 3.773 | 648,251,138 | -46,885 | 28.11% | 2,445,914,434 |
| 2023-04-28 | 2023-04-26 | 3.748 | 648,298,023 | -76,793 | 28.11% | 2,430,051,393 |
| 2023-04-27 | 2023-04-25 | 3.625 | 648,374,816 | +323,341 | 28.12% | 2,350,130,024 |
| 2023-04-26 | 2023-04-24 | 3.711 | 648,051,475 | +724,658 | 28.10% | 2,405,076,478 |
| 2023-04-25 | 2023-04-21 | 3.835 | 647,326,817 | +48,097 | 28.07% | 2,482,466,666 |
| 2023-04-24 | 2023-04-20 | 3.699 | 647,278,720 | +796,803 | 28.07% | 2,394,201,235 |
| 2023-04-20 | 2023-04-18 | 3.489 | 646,481,917 | -808 | 28.03% | 2,255,296,379 |
| 2023-04-19 | 2023-04-17 | 3.575 | 646,482,725 | -109,937 | 28.03% | 2,311,281,802 |
| 2023-04-18 | 2023-04-14 | 3.575 | 646,592,662 | -4,445 | 28.04% | 2,311,674,845 |
| 2023-04-17 | 2023-04-13 | 3.563 | 646,597,107 | -132,166 | 28.04% | 2,303,691,807 |
| 2023-04-14 | 2023-04-12 | 3.427 | 646,729,273 | -16,572 | 28.04% | 2,216,156,473 |
| 2023-04-13 | 2023-04-11 | 3.377 | 646,745,845 | +37,993 | 28.05% | 2,184,210,181 |
| 2023-04-12 | 2023-04-06 | 3.328 | 646,707,852 | +133,047 | 28.04% | 2,152,080,670 |
| 2023-04-11 | 2023-04-04 | 3.439 | 646,574,805 | -87,375 | 28.04% | 2,223,625,809 |
| 2023-04-06 | 2023-04-03 | 3.266 | 646,662,180 | +54,160 | 28.04% | 2,111,930,011 |
| 2023-04-04 | 2023-03-31 | 3.340 | 646,608,020 | +94,650 | 28.04% | 2,159,747,519 |
| 2023-04-03 | 2023-03-30 | 3.340 | 646,513,370 | +808 | 28.04% | 2,159,431,377 |
| 2023-03-31 | 2023-03-29 | 3.340 | 646,512,562 | +41,154 | 28.03% | 2,159,428,678 |
| 2023-03-30 | 2023-03-28 | 3.340 | 646,471,408 | -11,317 | 28.03% | 2,159,291,219 |
| 2023-03-29 | 2023-03-27 | 3.254 | 646,482,725 | -283,329 | 28.03% | 2,103,346,415 |
| 2023-03-28 | 2023-03-24 | 3.563 | 646,766,054 | -990,234 | 28.05% | 2,304,293,730 |
| 2023-03-27 | 2023-03-23 | 3.588 | 647,756,288 | +148,162 | 28.09% | 2,323,848,269 |
| 2023-03-24 | 2023-03-22 | 3.513 | 647,608,126 | +2,550,876 | 28.08% | 2,275,248,110 |
| 2023-03-23 | 2023-03-21 | 3.427 | 645,057,250 | -34,612 | 27.97% | 2,210,426,928 |
| 2023-03-22 | 2023-03-20 | 3.365 | 645,091,862 | +810,786 | 27.97% | 2,170,643,989 |
| 2023-03-21 | 2023-03-17 | 3.278 | 644,281,076 | -571,315 | 27.94% | 2,112,123,857 |
| 2023-03-20 | 2023-03-16 | 3.018 | 644,852,391 | -46,481 | 27.96% | 1,946,472,506 |
| 2023-03-17 | 2023-03-15 | 2.994 | 644,898,872 | -419,081 | 27.97% | 1,930,656,965 |
| 2023-03-16 | 2023-03-14 | 3.006 | 645,317,953 | -134,591 | 27.98% | 1,939,894,688 |
| 2023-03-15 | 2023-03-13 | 3.018 | 645,452,544 | +147,940 | 27.99% | 1,948,284,054 |
| 2023-03-14 | 2023-03-10 | 2.907 | 645,304,604 | +148,333 | 27.98% | 1,875,991,035 |
| 2023-03-13 | 2023-03-09 | 2.981 | 645,156,271 | +65,476 | 27.98% | 1,923,446,444 |
| 2023-03-10 | 2023-03-08 | 2.882 | 645,090,795 | +18,593 | 27.97% | 1,859,408,871 |
| 2023-03-09 | 2023-03-07 | 2.907 | 645,072,202 | -22,230 | 27.97% | 1,875,315,410 |
| 2023-03-08 | 2023-03-06 | 2.870 | 645,094,432 | -48,109 | 27.97% | 1,851,439,014 |
| 2023-03-07 | 2023-03-03 | 2.783 | 645,142,541 | +35,164 | 27.98% | 1,795,710,538 |
| 2023-03-06 | 2023-03-02 | 2.783 | 645,107,377 | +40,822 | 27.97% | 1,795,612,661 |
| 2023-03-03 | 2023-03-01 | 2.709 | 645,066,555 | +130,145 | 27.97% | 1,747,619,062 |
| 2023-03-02 | 2023-02-28 | 2.709 | 644,936,410 | +227,147 | 27.97% | 1,747,266,472 |
| 2023-03-01 | 2023-02-27 | 2.623 | 644,709,263 | -158,437 | 27.96% | 1,690,822,054 |
| 2023-02-28 | 2023-02-24 | 2.598 | 644,867,700 | -169,754 | 27.96% | 1,675,282,501 |
| 2023-02-27 | 2023-02-23 | 2.722 | 645,037,454 | +67,902 | 27.97% | 1,755,519,857 |
| 2023-02-24 | 2023-02-22 | 2.672 | 644,969,552 | -554,375 | 27.97% | 1,723,419,873 |
| 2023-02-23 | 2023-02-21 | 2.833 | 645,523,927 | +302,324 | 27.99% | 1,828,714,715 |
| 2023-02-22 | 2023-02-20 | 2.833 | 645,221,603 | +85,281 | 27.98% | 1,827,858,257 |
| 2023-02-21 | 2023-02-17 | 2.870 | 645,136,322 | -356,154 | 27.98% | 1,851,559,239 |
| 2023-02-20 | 2023-02-16 | 2.944 | 645,492,476 | -181,475 | 27.99% | 1,900,493,000 |
| 2023-02-17 | 2023-02-15 | 2.907 | 645,673,951 | +48,098 | 28.00% | 1,877,064,779 |
| 2023-02-16 | 2023-02-14 | 2.932 | 645,625,853 | -404,178 | 28.00% | 1,892,898,780 |
| 2023-02-15 | 2023-02-13 | 3.006 | 646,030,031 | +22,634 | 28.01% | 1,942,035,271 |
| 2023-02-14 | 2023-02-10 | 2.994 | 646,007,397 | -46,342 | 28.01% | 1,933,975,596 |
| 2023-02-13 | 2023-02-09 | 3.093 | 646,053,739 | -9,296 | 28.02% | 1,998,051,995 |
| 2023-02-10 | 2023-02-08 | 2.944 | 646,063,035 | +1,213 | 28.02% | 1,902,172,869 |
| 2023-02-09 | 2023-02-07 | 2.981 | 646,061,822 | -7,680 | 28.02% | 1,926,146,222 |
| 2023-02-08 | 2023-02-06 | 2.981 | 646,069,502 | +88,515 | 28.02% | 1,926,169,119 |
| 2023-02-07 | 2023-02-03 | 3.130 | 645,980,987 | -397,306 | 28.01% | 2,021,800,919 |
| 2023-02-06 | 2023-02-02 | 3.216 | 646,378,293 | -1,617 | 28.03% | 2,079,017,974 |
| 2023-02-03 | 2023-02-01 | 3.192 | 646,379,910 | +107,107 | 28.03% | 2,063,030,689 |
| 2023-02-02 | 2023-01-31 | 3.080 | 646,272,803 | +79,219 | 28.02% | 1,990,734,577 |
| 2023-02-01 | 2023-01-30 | 3.291 | 646,193,584 | +790,900 | 28.02% | 2,126,387,502 |
| 2023-01-31 | 2023-01-27 | 3.340 | 645,402,684 | +697,221 | 27.99% | 2,155,721,554 |
| 2023-01-30 | 2023-01-26 | 3.390 | 644,705,463 | -20,613 | 27.96% | 2,185,294,868 |
| 2023-01-27 | 2023-01-20 | 3.439 | 644,726,076 | +71,943 | 27.96% | 2,217,267,873 |
| 2023-01-26 | 2023-01-19 | 3.390 | 644,654,133 | -143,180 | 27.95% | 2,185,120,880 |
| 2023-01-20 | 2023-01-18 | 3.315 | 644,797,313 | +128,125 | 27.96% | 2,137,746,213 |
| 2023-01-19 | 2023-01-17 | 3.229 | 644,669,188 | +40,417 | 27.96% | 2,081,495,871 |
| 2023-01-18 | 2023-01-16 | 3.266 | 644,628,771 | +212,436 | 27.95% | 2,105,289,113 |
| 2023-01-17 | 2023-01-13 | 3.315 | 644,416,335 | -178,646 | 27.94% | 2,136,483,127 |
| 2023-01-16 | 2023-01-12 | 3.291 | 644,594,981 | -335,468 | 27.95% | 2,121,127,082 |
| 2023-01-13 | 2023-01-11 | 3.303 | 644,930,449 | +48,244 | 27.97% | 2,130,209,297 |
| 2023-01-12 | 2023-01-10 | 3.142 | 644,882,205 | +131,357 | 27.96% | 2,026,339,650 |
| 2023-01-11 | 2023-01-09 | 3.204 | 644,750,848 | +66,205 | 27.96% | 2,065,807,353 |
| 2023-01-10 | 2023-01-06 | 3.130 | 644,684,643 | +414,685 | 27.96% | 2,017,743,602 |
| 2023-01-09 | 2023-01-05 | 3.204 | 644,269,958 | +170,967 | 27.94% | 2,064,266,562 |
| 2023-01-06 | 2023-01-04 | 3.130 | 644,098,991 | +412,821,315 | 27.93% | 2,015,910,620 |
| 2023-01-04 | 2022-12-30 | 3.006 | 231,277,676 | +274,436 | 10.03% | 695,245,395 |
| 2023-01-03 | 2022-12-29 | 2.969 | 231,003,240 | -102,661 | 10.02% | 685,847,320 |
| 2022-12-30 | 2022-12-28 | 2.895 | 231,105,901 | +41,226 | 10.02% | 668,998,317 |
| 2022-12-28 | 2022-12-22 | 2.957 | 231,064,675 | +1,617 | 10.02% | 683,171,263 |
| 2022-12-23 | 2022-12-21 | 2.969 | 231,063,058 | +416,303 | 10.02% | 686,024,919 |
| 2022-12-22 | 2022-12-20 | 2.920 | 230,646,755 | +220,842 | 10.00% | 673,375,769 |
| 2022-12-21 | 2022-12-19 | 2.858 | 230,425,913 | -274,032 | 9.99% | 658,478,243 |
| 2022-12-20 | 2022-12-16 | 2.845 | 230,699,945 | -321,783 | 10.00% | 656,407,387 |
| 2022-12-19 | 2022-12-15 | 3.043 | 231,021,728 | +31,121 | 10.02% | 703,049,766 |
| 2022-12-16 | 2022-12-14 | 3.130 | 230,990,607 | +204,514 | 10.02% | 722,957,844 |
| 2022-12-15 | 2022-12-13 | 3.093 | 230,786,093 | +15,359 | 10.01% | 713,752,720 |
| 2022-12-14 | 2022-12-12 | 3.080 | 230,770,734 | +38,397 | 10.01% | 710,850,399 |
| 2022-12-12 | 2022-12-08 | 3.179 | 230,732,337 | +85,685 | 10.01% | 733,566,890 |
| 2022-12-09 | 2022-12-07 | 3.018 | 230,646,652 | +16,572 | 10.00% | 696,201,755 |
| 2022-12-08 | 2022-12-06 | 2.981 | 230,630,080 | -16,168 | 10.00% | 687,592,491 |
| 2022-12-07 | 2022-12-05 | 2.969 | 230,646,248 | +53,336 | 10.00% | 684,787,412 |
| 2022-12-05 | 2022-12-01 | 2.845 | 230,592,912 | -92,153 | 10.00% | 656,102,847 |
| 2022-12-02 | 2022-11-30 | 2.746 | 230,685,065 | -3,515,718 | 10.00% | 633,534,960 |
| 2022-12-01 | 2022-11-29 | 2.746 | 234,200,783 | +357,159 | 10.16% | 643,190,246 |
| 2022-11-30 | 2022-11-28 | 2.709 | 233,843,624 | +300,708 | 10.14% | 633,530,868 |
| 2022-11-29 | 2022-11-25 | 2.783 | 233,542,916 | +1,728,181 | 10.13% | 650,050,878 |
| 2022-11-28 | 2022-11-24 | 2.561 | 231,814,735 | +129,336 | 10.05% | 593,621,355 |
| 2022-11-25 | 2022-11-23 | 2.487 | 231,685,399 | +478,115 | 10.05% | 576,093,341 |
| 2022-11-24 | 2022-11-22 | 2.499 | 231,207,284 | +191,580 | 10.03% | 577,764,714 |
| 2022-11-23 | 2022-11-21 | 2.487 | 231,015,704 | +3,818,666 | 10.02% | 574,428,122 |
| 2022-11-22 | 2022-11-18 | 2.511 | 227,197,038 | +11,317 | 9.85% | 570,554,107 |
| 2022-11-21 | 2022-11-17 | 2.511 | 227,185,721 | +95,615 | 9.85% | 570,525,687 |
| 2022-11-18 | 2022-11-16 | 2.548 | 227,090,106 | +112,640 | 9.85% | 578,713,437 |
| 2022-11-17 | 2022-11-15 | 2.573 | 226,977,466 | -39,690 | 9.84% | 584,042,177 |
| 2022-11-16 | 2022-11-14 | 2.548 | 227,017,156 | +657,653 | 9.84% | 578,527,532 |
| 2022-11-15 | 2022-11-11 | 2.548 | 226,359,503 | -80,811 | 9.82% | 576,851,578 |
| 2022-11-14 | 2022-11-10 | 2.610 | 226,440,314 | +581,126 | 9.82% | 591,063,766 |
| 2022-11-11 | 2022-11-09 | 2.610 | 225,859,188 | -471,985 | 9.79% | 589,546,887 |
| 2022-11-10 | 2022-11-08 | 2.647 | 226,331,173 | +3,234 | 9.81% | 599,178,581 |
| 2022-11-09 | 2022-11-07 | 2.722 | 226,327,939 | +383,738 | 9.81% | 615,969,179 |
| 2022-11-08 | 2022-11-04 | 2.635 | 225,944,201 | +477,103 | 9.80% | 595,359,017 |
| 2022-11-07 | 2022-11-03 | 2.536 | 225,467,098 | +339,292 | 9.78% | 571,788,174 |
| 2022-11-04 | 2022-11-02 | 2.585 | 225,127,806 | -393,613 | 9.76% | 582,067,777 |
| 2022-11-03 | 2022-11-01 | 2.524 | 225,521,419 | -5,658 | 9.78% | 569,136,050 |
| 2022-11-02 | 2022-10-31 | 2.474 | 225,527,077 | +518,281 | 9.78% | 557,990,519 |
| 2022-11-01 | 2022-10-28 | 2.585 | 225,008,796 | +29,101 | 9.76% | 581,760,077 |
| 2022-10-31 | 2022-10-27 | 2.623 | 224,979,695 | +64,139 | 9.76% | 590,034,379 |
| 2022-10-28 | 2022-10-26 | 2.623 | 224,915,556 | +11,166 | 9.75% | 589,866,168 |
| 2022-10-26 | 2022-10-24 | 2.647 | 224,904,390 | -338,296 | 9.75% | 595,401,383 |
| 2022-10-25 | 2022-10-21 | 2.709 | 225,242,686 | +399,327 | 9.77% | 610,229,144 |
| 2022-10-24 | 2022-10-20 | 2.722 | 224,843,359 | +61,839 | 9.75% | 611,928,779 |
| 2022-10-21 | 2022-10-19 | 2.697 | 224,781,520 | +106,703 | 9.75% | 606,199,020 |
| 2022-10-20 | 2022-10-18 | 2.734 | 224,674,817 | -86,898 | 9.74% | 614,249,488 |
| 2022-10-19 | 2022-10-17 | 2.920 | 224,761,715 | +79,677 | 9.75% | 656,194,329 |
| 2022-10-18 | 2022-10-14 | 2.944 | 224,682,038 | +80,835 | 9.74% | 661,520,709 |
| 2022-10-17 | 2022-10-13 | 2.858 | 224,601,203 | -305,558 | 9.74% | 641,833,219 |
| 2022-10-14 | 2022-10-12 | 2.858 | 224,906,761 | +17,198 | 9.75% | 642,706,399 |
| 2022-10-13 | 2022-10-11 | 2.845 | 224,889,563 | +2,829 | 9.75% | 639,875,187 |
| 2022-10-11 | 2022-10-07 | 2.944 | 224,886,734 | -31,121 | 9.75% | 662,123,386 |
| 2022-10-10 | 2022-10-06 | 2.957 | 224,917,855 | +4,041 | 9.75% | 664,997,430 |
| 2022-10-03 | 2022-09-29 | 3.179 | 224,913,814 | -2,425 | 9.75% | 715,068,071 |
| 2022-09-30 | 2022-09-28 | 3.093 | 224,916,239 | +404 | 9.75% | 695,599,008 |
| 2022-09-29 | 2022-09-27 | 3.204 | 224,915,835 | +19,401 | 9.75% | 720,639,278 |
| 2022-09-28 | 2022-09-26 | 3.254 | 224,896,434 | -9,296 | 9.75% | 731,705,721 |
| 2022-09-27 | 2022-09-23 | 3.427 | 224,905,730 | -4,032 | 9.75% | 770,687,690 |
| 2022-09-22 | 2022-09-20 | 3.414 | 224,909,762 | -27,080 | 9.75% | 767,919,190 |
| 2022-09-21 | 2022-09-19 | 3.563 | 224,936,842 | +1,617 | 9.75% | 801,403,462 |
| 2022-09-20 | 2022-09-16 | 3.414 | 224,935,225 | +17,379 | 9.75% | 768,006,130 |
| 2022-09-19 | 2022-09-15 | 3.179 | 224,917,846 | -1,745 | 9.75% | 715,080,890 |
| 2022-09-16 | 2022-09-14 | 3.216 | 224,919,591 | -27,484 | 9.75% | 723,433,750 |
| 2022-09-15 | 2022-09-13 | 3.340 | 224,947,075 | +5,254 | 9.75% | 751,349,925 |
| 2022-09-07 | 2022-09-05 | 3.229 | 224,941,821 | -2,425 | 9.75% | 726,287,963 |
| 2022-09-05 | 2022-09-01 | 3.229 | 224,944,246 | -3,233 | 9.75% | 726,295,793 |
| 2022-09-02 | 2022-08-31 | 3.266 | 224,947,479 | +265,544 | 9.75% | 734,654,579 |
| 2022-09-01 | 2022-08-30 | 3.142 | 224,681,935 | -8,327 | 9.74% | 705,992,366 |
| 2022-08-31 | 2022-08-29 | 3.403 | 224,690,262 | +4,700 | 9.74% | 764,652,368 |
| 2022-08-30 | 2022-08-26 | 3.290 | 224,685,562 | +4,141,014 | 9.74% | 739,148,494 |
| 2022-08-29 | 2022-08-25 | 3.277 | 220,544,548 | -488,056 | 9.74% | 722,746,001 |
| 2022-08-26 | 2022-08-24 | 3.151 | 221,032,604 | -7,933 | 9.77% | 696,485,969 |
| 2022-08-25 | 2022-08-23 | 3.201 | 221,040,537 | +3,967 | 9.77% | 707,655,142 |
| 2022-08-22 | 2022-08-18 | 3.277 | 221,036,570 | +7,537 | 9.77% | 724,358,405 |
| 2022-08-19 | 2022-08-17 | 3.340 | 221,029,033 | +66,521 | 9.77% | 738,263,200 |
| 2022-08-18 | 2022-08-16 | 3.227 | 220,962,512 | +486,866 | 9.76% | 712,975,468 |
| 2022-08-16 | 2022-08-12 | 3.264 | 220,475,646 | -2,202,244 | 9.74% | 719,741,278 |
| 2022-08-15 | 2022-08-11 | 3.340 | 222,677,890 | -793 | 9.84% | 743,770,578 |
| 2022-08-12 | 2022-08-10 | 3.264 | 222,678,683 | -3,975 | 9.84% | 726,933,078 |
| 2022-08-11 | 2022-08-09 | 3.340 | 222,682,658 | +2,679 | 9.84% | 743,786,503 |
| 2022-08-10 | 2022-08-08 | 3.252 | 222,679,979 | +2,380 | 9.84% | 724,130,601 |
| 2022-08-09 | 2022-08-05 | 3.365 | 222,677,599 | +74,578 | 9.84% | 749,382,961 |
| 2022-08-08 | 2022-08-04 | 3.189 | 222,603,021 | +1,190 | 9.83% | 709,851,653 |
| 2022-08-05 | 2022-08-03 | 3.126 | 222,601,831 | +101,553 | 9.83% | 695,819,245 |
| 2022-08-03 | 2022-08-01 | 3.239 | 222,500,278 | -137,652 | 9.83% | 720,741,790 |
| 2022-08-02 | 2022-07-29 | 3.126 | 222,637,930 | -15,471 | 9.84% | 695,932,085 |
| 2022-08-01 | 2022-07-28 | 3.252 | 222,653,401 | -15,273 | 9.84% | 724,044,172 |
| 2022-07-29 | 2022-07-27 | 3.176 | 222,668,674 | +5,157 | 9.84% | 707,254,447 |
| 2022-07-28 | 2022-07-26 | 3.138 | 222,663,517 | +7,934 | 9.84% | 698,818,566 |
| 2022-07-27 | 2022-07-25 | 3.088 | 222,655,583 | +34,093 | 9.84% | 687,568,064 |
| 2022-07-26 | 2022-07-22 | 3.151 | 222,621,490 | +24,595 | 9.84% | 701,492,637 |
| 2022-07-25 | 2022-07-21 | 3.101 | 222,596,895 | +2,703 | 9.83% | 690,192,494 |
| 2022-07-22 | 2022-07-20 | 3.151 | 222,594,192 | +19,438 | 9.83% | 701,406,619 |
| 2022-07-21 | 2022-07-19 | 3.113 | 222,574,754 | +312,593 | 9.83% | 692,929,225 |
| 2022-07-20 | 2022-07-18 | 3.038 | 222,262,161 | +3,076 | 9.82% | 675,147,398 |
| 2022-07-19 | 2022-07-15 | 3.038 | 222,259,085 | +74,831 | 9.82% | 675,138,054 |
| 2022-07-18 | 2022-07-14 | 2.937 | 222,184,254 | -128,132 | 9.82% | 652,507,070 |
| 2022-07-15 | 2022-07-13 | 3.088 | 222,312,386 | +2,777 | 9.82% | 686,508,260 |
| 2022-07-14 | 2022-07-12 | 3.201 | 222,309,609 | +1,616,900 | 9.82% | 711,718,041 |
| 2022-07-13 | 2022-07-11 | 3.391 | 220,692,709 | +26,578 | 9.75% | 748,266,477 |
| 2022-07-12 | 2022-07-08 | 3.529 | 220,666,131 | +503,033 | 9.75% | 778,770,935 |
| 2022-07-11 | 2022-07-07 | 3.239 | 220,163,098 | +39,273 | 9.73% | 713,170,999 |
| 2022-07-08 | 2022-07-06 | 3.252 | 220,123,825 | -433,612 | 9.73% | 715,818,271 |
| 2022-07-07 | 2022-07-05 | 3.365 | 220,557,437 | -7,141 | 9.74% | 742,247,923 |
| 2022-07-06 | 2022-07-04 | 3.328 | 220,564,578 | -1,190 | 9.74% | 733,931,820 |
| 2022-07-05 | 2022-06-30 | 3.416 | 220,565,768 | -1,190 | 9.74% | 753,396,198 |
| 2022-07-04 | 2022-06-29 | 3.491 | 220,566,958 | +13,488 | 9.74% | 770,080,712 |
| 2022-06-30 | 2022-06-28 | 3.479 | 220,553,470 | -57,917 | 9.74% | 767,253,715 |
| 2022-06-29 | 2022-06-27 | 3.554 | 220,611,387 | +124,958 | 9.75% | 784,139,003 |
| 2022-06-28 | 2022-06-24 | 3.517 | 220,486,429 | +57,123 | 9.74% | 775,357,675 |
| 2022-06-27 | 2022-06-23 | 3.428 | 220,429,306 | +16,661 | 9.74% | 755,708,419 |
| 2022-06-24 | 2022-06-22 | 3.441 | 220,412,645 | +7,141 | 9.74% | 758,429,429 |
| 2022-06-23 | 2022-06-21 | 3.504 | 220,405,504 | -147,966 | 9.74% | 772,295,056 |
| 2022-06-22 | 2022-06-20 | 3.783 | 220,553,470 | +106,710 | 9.74% | 834,368,275 |
| 2022-06-21 | 2022-06-17 | 3.848 | 220,446,760 | +7,593,313 | 9.74% | 848,343,284 |
| 2022-06-20 | 2022-06-16 | 3.718 | 212,853,447 | +90,072 | 9.73% | 791,355,158 |
| 2022-06-17 | 2022-06-15 | 3.731 | 212,763,375 | +19,548 | 9.73% | 793,795,795 |
| 2022-06-16 | 2022-06-14 | 3.757 | 212,743,827 | +52,127 | 9.73% | 799,273,373 |
| 2022-06-15 | 2022-06-13 | 3.783 | 212,691,700 | +302,413 | 9.73% | 804,626,683 |
| 2022-06-14 | 2022-06-10 | 3.796 | 212,389,287 | +11,116 | 9.71% | 806,253,264 |
| 2022-06-13 | 2022-06-09 | 3.940 | 212,378,171 | +219,623 | 9.71% | 836,686,399 |
| 2022-06-10 | 2022-06-08 | 3.874 | 212,158,548 | +16,865 | 9.70% | 821,983,072 |
| 2022-06-09 | 2022-06-07 | 3.900 | 212,141,683 | +95,956 | 9.70% | 827,452,530 |
| 2022-06-08 | 2022-06-06 | 3.914 | 212,045,727 | +154,465 | 9.70% | 829,844,404 |
| 2022-06-07 | 2022-06-02 | 3.822 | 211,891,262 | +35,262 | 9.69% | 809,890,972 |
| 2022-06-06 | 2022-06-01 | 3.783 | 211,856,000 | +4,985 | 9.69% | 801,465,175 |
| 2022-06-02 | 2022-05-31 | 3.783 | 211,851,015 | +72,825 | 9.69% | 801,446,316 |
| 2022-06-01 | 2022-05-30 | 3.900 | 211,778,190 | +27,213 | 9.68% | 826,034,736 |
| 2022-05-31 | 2022-05-27 | 3.966 | 211,750,977 | +151,376 | 9.68% | 839,740,107 |
| 2022-05-30 | 2022-05-26 | 3.900 | 211,599,601 | +116,136 | 9.68% | 825,338,155 |
| 2022-05-27 | 2022-05-25 | 3.914 | 211,483,465 | +121,887 | 9.67% | 827,643,983 |
| 2022-05-26 | 2022-05-24 | 3.940 | 211,361,578 | +105,788 | 9.66% | 832,681,423 |
| 2022-05-25 | 2022-05-23 | 3.914 | 211,255,790 | +139,133 | 9.66% | 826,752,973 |
| 2022-05-24 | 2022-05-20 | 3.783 | 211,116,657 | +1,150 | 9.65% | 798,668,191 |
| 2022-05-23 | 2022-05-19 | 3.900 | 211,115,507 | +111,896 | 9.65% | 823,449,960 |
| 2022-05-20 | 2022-05-18 | 3.914 | 211,003,611 | +21,848 | 9.65% | 825,766,067 |
| 2022-05-19 | 2022-05-17 | 3.992 | 210,981,763 | +14,948 | 9.65% | 842,194,175 |
| 2022-05-18 | 2022-05-16 | 3.966 | 210,966,815 | +497,060 | 9.65% | 836,630,359 |
| 2022-05-17 | 2022-05-13 | 4.044 | 210,469,755 | +6,087 | 9.62% | 851,132,706 |
| 2022-05-16 | 2022-05-12 | 3.914 | 210,463,668 | +3,584 | 9.62% | 823,652,991 |
| 2022-05-13 | 2022-05-11 | 3.940 | 210,460,084 | +8,951 | 9.62% | 829,129,891 |
| 2022-05-12 | 2022-05-10 | 3.874 | 210,451,133 | +30,868 | 9.62% | 815,367,896 |
| 2022-05-11 | 2022-05-06 | 4.018 | 210,420,265 | +20,453 | 9.62% | 845,442,683 |
| 2022-05-10 | 2022-05-05 | 4.122 | 210,399,812 | +59,027 | 9.62% | 867,317,921 |
| 2022-05-05 | 2022-05-03 | 4.096 | 210,340,785 | +8,183 | 9.62% | 861,586,784 |
| 2022-05-04 | 2022-04-29 | 4.018 | 210,332,602 | -2,571 | 9.62% | 845,090,464 |
| 2022-05-03 | 2022-04-28 | 4.018 | 210,335,173 | +24,146 | 9.62% | 845,100,793 |
| 2022-04-29 | 2022-04-27 | 3.783 | 210,311,027 | +133,767 | 9.62% | 795,620,440 |
| 2022-04-28 | 2022-04-26 | 3.731 | 210,177,260 | +6,899 | 9.61% | 784,147,296 |
| 2022-04-27 | 2022-04-25 | 3.692 | 210,170,361 | +35,646 | 9.61% | 775,896,505 |
| 2022-04-26 | 2022-04-22 | 3.679 | 210,134,715 | +27,597 | 9.61% | 773,023,690 |
| 2022-04-25 | 2022-04-21 | 3.757 | 210,107,118 | +3,900 | 9.61% | 789,367,321 |
| 2022-04-21 | 2022-04-19 | 3.914 | 210,103,218 | +4,218 | 9.61% | 822,242,364 |
| 2022-04-20 | 2022-04-14 | 4.083 | 210,099,000 | +162,897 | 9.61% | 857,855,644 |
| 2022-04-19 | 2022-04-13 | 3.927 | 209,936,103 | -49,444 | 9.60% | 824,326,984 |
| 2022-04-14 | 2022-04-12 | 4.018 | 209,985,547 | +56,343 | 9.60% | 843,696,039 |
| 2022-04-13 | 2022-04-11 | 3.914 | 209,929,204 | +272,134 | 9.60% | 821,561,357 |
| 2022-04-12 | 2022-04-08 | 3.992 | 209,657,070 | +22,614 | 9.59% | 836,906,284 |
| 2022-04-11 | 2022-04-07 | 3.979 | 209,634,456 | +989,263 | 9.59% | 834,081,320 |
| 2022-04-08 | 2022-04-06 | 3.914 | 208,645,193 | +1,044,457 | 9.54% | 816,536,359 |
| 2022-04-07 | 2022-04-04 | 4.057 | 207,600,736 | +50,978 | 9.49% | 842,238,651 |
| 2022-04-06 | 2022-04-01 | 4.148 | 207,549,758 | +89,306 | 9.49% | 860,984,318 |
| 2022-04-04 | 2022-03-31 | 4.070 | 207,460,452 | +78,957 | 9.49% | 844,375,850 |
| 2022-04-01 | 2022-03-30 | 3.927 | 207,381,495 | +377,997 | 9.48% | 814,296,159 |
| 2022-03-31 | 2022-03-29 | 3.979 | 207,003,498 | -2,174,741 | 9.47% | 823,613,418 |
| 2022-03-30 | 2022-03-28 | 3.796 | 209,178,239 | +83,173 | 9.57% | 794,063,770 |
| 2022-03-29 | 2022-03-25 | 3.783 | 209,095,066 | -3,449 | 9.56% | 791,020,380 |
| 2022-03-28 | 2022-03-24 | 3.744 | 209,098,515 | +27,243 | 9.56% | 782,850,323 |
| 2022-03-25 | 2022-03-23 | 3.744 | 209,071,272 | +391,909 | 9.56% | 782,748,327 |
| 2022-03-24 | 2022-03-22 | 3.718 | 208,679,363 | +235,722 | 9.54% | 775,836,580 |
| 2022-03-23 | 2022-03-21 | 3.653 | 208,443,641 | -64,009 | 9.53% | 761,364,410 |
| 2022-03-22 | 2022-03-18 | 3.705 | 208,507,650 | -114,009 | 9.53% | 772,478,185 |
| 2022-03-21 | 2022-03-17 | 3.209 | 208,621,659 | +11,882 | 9.54% | 669,484,292 |
| 2022-03-18 | 2022-03-16 | 3.131 | 208,609,777 | -221,186 | 9.54% | 653,118,207 |
| 2022-03-17 | 2022-03-15 | 2.935 | 208,830,963 | +50,594 | 9.55% | 612,947,530 |
| 2022-03-16 | 2022-03-14 | 2.987 | 208,780,369 | -379,955 | 9.55% | 623,693,235 |
| 2022-03-15 | 2022-03-11 | 3.079 | 209,160,324 | +29,130 | 9.56% | 643,927,835 |
| 2022-03-14 | 2022-03-10 | 2.948 | 209,131,194 | +482,481 | 9.56% | 616,556,877 |
| 2022-03-11 | 2022-03-09 | 2.922 | 208,648,713 | +405,901 | 9.54% | 609,690,767 |
| 2022-03-10 | 2022-03-08 | 2.961 | 208,242,812 | +60,176 | 9.52% | 616,654,304 |
| 2022-03-09 | 2022-03-07 | 3.105 | 208,182,636 | -118,435 | 9.52% | 646,349,400 |
| 2022-03-08 | 2022-03-04 | 3.261 | 208,301,071 | +359,906 | 9.52% | 679,324,694 |
| 2022-03-07 | 2022-03-03 | 3.326 | 207,941,165 | +187,811 | 9.51% | 691,713,964 |
| 2022-03-04 | 2022-03-02 | 3.326 | 207,753,354 | +121,502 | 9.50% | 691,089,213 |
| 2022-03-03 | 2022-03-01 | 3.418 | 207,631,852 | +36,795 | 9.49% | 709,645,019 |
| 2022-03-02 | 2022-02-28 | 3.431 | 207,595,057 | -115,752 | 9.49% | 712,227,350 |
| 2022-03-01 | 2022-02-25 | 3.587 | 207,710,809 | -34,113 | 9.50% | 745,139,663 |
| 2022-02-28 | 2022-02-24 | 3.627 | 207,744,922 | -201,609 | 9.50% | 753,392,171 |
| 2022-02-25 | 2022-02-23 | 3.718 | 207,946,531 | -478,342 | 9.51% | 773,112,027 |
| 2022-02-24 | 2022-02-22 | 3.679 | 208,424,873 | +8,815 | 9.53% | 766,733,685 |
| 2022-02-23 | 2022-02-21 | 3.653 | 208,416,058 | -4,216 | 9.53% | 761,263,660 |
| 2022-02-22 | 2022-02-18 | 3.522 | 208,420,274 | -5,741,372 | 9.53% | 734,090,522 |
| 2022-02-21 | 2022-02-17 | 3.405 | 214,161,646 | -24,530 | 9.79% | 729,168,826 |
| 2022-02-18 | 2022-02-16 | 3.366 | 214,186,176 | +19,547 | 9.79% | 720,870,134 |
| 2022-02-17 | 2022-02-15 | 3.300 | 214,166,629 | +43,604 | 9.79% | 706,835,270 |
| 2022-02-16 | 2022-02-14 | 3.287 | 214,123,025 | -23,829 | 9.79% | 703,898,113 |
| 2022-02-14 | 2022-02-10 | 3.261 | 214,146,854 | -57,876 | 9.79% | 698,389,333 |
| 2022-02-11 | 2022-02-09 | 3.183 | 214,204,730 | -173,246 | 9.79% | 681,812,208 |
| 2022-02-10 | 2022-02-08 | 3.196 | 214,377,976 | -35,545 | 9.80% | 685,160,221 |
| 2022-02-09 | 2022-02-07 | 3.235 | 214,413,521 | -38,328 | 9.80% | 693,664,932 |
| 2022-02-08 | 2022-02-04 | 3.379 | 214,451,849 | -9,582 | 9.81% | 724,561,826 |
| 2022-02-07 | 2022-01-31 | 3.000 | 214,461,431 | -45,995 | 9.81% | 643,462,031 |
| 2022-02-04 | 2022-01-27 | 2.948 | 214,507,426 | -80,490 | 9.81% | 632,406,989 |
| 2022-01-28 | 2022-01-26 | 3.026 | 214,587,916 | -62,476 | 9.81% | 649,440,154 |
| 2022-01-27 | 2022-01-25 | 3.131 | 214,650,392 | -72,824 | 9.82% | 672,030,243 |
| 2022-01-26 | 2022-01-24 | 3.157 | 214,723,216 | -61,326 | 9.82% | 677,860,393 |
| 2022-01-25 | 2022-01-21 | 3.144 | 214,784,542 | -102,721 | 9.82% | 675,252,117 |
| 2022-01-24 | 2022-01-20 | 3.235 | 214,887,263 | -79,724 | 9.83% | 695,197,570 |
| 2022-01-21 | 2022-01-19 | 3.287 | 214,966,987 | -45,228 | 9.83% | 706,672,515 |
| 2022-01-20 | 2022-01-18 | 3.274 | 215,012,215 | +19,931 | 9.83% | 704,016,349 |
| 2022-01-18 | 2022-01-14 | 3.431 | 214,992,284 | -116,902 | 9.83% | 737,606,121 |
| 2022-01-17 | 2022-01-13 | 3.405 | 215,109,186 | +65,093 | 9.84% | 732,394,972 |
| 2022-01-14 | 2022-01-12 | 3.353 | 215,044,093 | +22,614 | 9.83% | 720,952,299 |
| 2022-01-11 | 2022-01-07 | 3.287 | 215,021,479 | -82,407 | 9.83% | 706,851,649 |
| 2022-01-10 | 2022-01-06 | 3.313 | 215,103,886 | -4,115 | 9.84% | 712,734,634 |
| 2022-01-07 | 2022-01-05 | 3.353 | 215,108,001 | +344,959 | 9.84% | 721,166,555 |
| 2022-01-06 | 2022-01-04 | 3.496 | 214,763,042 | -31,430 | 9.82% | 750,827,604 |
| 2022-01-05 | 2022-01-03 | 3.431 | 214,794,472 | +767 | 9.82% | 736,927,458 |
| 2022-01-04 | 2021-12-31 | 3.418 | 214,793,705 | -13,415 | 9.82% | 734,122,831 |
| 2022-01-03 | 2021-12-29 | 3.509 | 214,807,120 | +265,502 | 9.82% | 753,783,874 |
| 2021-12-29 | 2021-12-24 | 3.340 | 214,541,618 | +11,882 | 9.81% | 716,469,004 |
| 2021-12-28 | 2021-12-22 | 3.509 | 214,529,736 | -3,834 | 9.81% | 752,810,501 |
| 2021-12-23 | 2021-12-21 | 3.522 | 214,533,570 | -259,102 | 9.81% | 755,622,557 |
| 2021-12-22 | 2021-12-20 | 3.640 | 214,792,672 | +14,948 | 9.82% | 781,752,995 |
| 2021-12-21 | 2021-12-17 | 3.600 | 214,777,724 | -160,597 | 9.82% | 773,293,230 |
| 2021-12-17 | 2021-12-15 | 3.679 | 214,938,321 | -12,250 | 9.83% | 790,694,741 |
| 2021-12-16 | 2021-12-14 | 3.587 | 214,950,571 | -95,055 | 9.83% | 771,111,512 |
| 2021-12-15 | 2021-12-13 | 3.627 | 215,045,626 | -70,126 | 9.83% | 779,868,357 |
| 2021-12-14 | 2021-12-10 | 3.561 | 215,115,752 | +11 | 9.84% | 766,091,687 |
| 2021-12-13 | 2021-12-09 | 3.496 | 215,115,741 | +3,082 | 9.84% | 752,060,666 |
| 2021-12-10 | 2021-12-08 | 3.535 | 215,112,659 | +2,311 | 9.84% | 760,468,360 |
| 2021-12-09 | 2021-12-07 | 3.366 | 215,110,348 | -32,963 | 9.84% | 723,980,550 |
| 2021-12-08 | 2021-12-06 | 3.405 | 215,143,311 | -41,011 | 9.84% | 732,511,159 |
| 2021-12-07 | 2021-12-03 | 3.653 | 215,184,322 | -303,947 | 9.84% | 785,985,524 |
| 2021-12-06 | 2021-12-02 | 3.587 | 215,488,269 | -64,775 | 9.85% | 773,040,445 |
| 2021-12-03 | 2021-12-01 | 3.692 | 215,553,044 | -5,355 | 9.86% | 795,768,027 |
| 2021-12-02 | 2021-11-30 | 3.535 | 215,558,399 | -258,335 | 9.86% | 762,044,144 |
| 2021-12-01 | 2021-11-29 | 3.600 | 215,816,734 | -22,998 | 9.87% | 777,034,118 |
| 2021-11-30 | 2021-11-26 | 3.587 | 215,839,732 | +12,266 | 9.87% | 774,301,279 |
| 2021-11-29 | 2021-11-25 | 3.600 | 215,827,466 | +5,366 | 9.87% | 777,072,757 |
| 2021-11-26 | 2021-11-24 | 3.744 | 215,822,100 | -755 | 9.87% | 808,022,959 |
| 2021-11-24 | 2021-11-22 | 3.666 | 215,822,855 | +59,792 | 9.87% | 791,133,260 |
| 2021-11-23 | 2021-11-19 | 3.600 | 215,763,063 | +57,877 | 9.87% | 776,840,879 |
| 2021-11-22 | 2021-11-18 | 3.757 | 215,705,186 | +383 | 9.86% | 810,399,127 |
| 2021-11-19 | 2021-11-17 | 3.627 | 215,704,803 | -136,067 | 9.86% | 782,258,879 |
| 2021-11-18 | 2021-11-16 | 3.405 | 215,840,870 | +725,957 | 9.87% | 734,886,180 |
| 2021-11-17 | 2021-11-15 | 3.340 | 215,114,913 | -624,758 | 9.84% | 718,383,542 |
| 2021-11-16 | 2021-11-12 | 3.222 | 215,739,671 | +6,133 | 9.87% | 695,140,922 |
| 2021-11-15 | 2021-11-11 | 3.392 | 215,733,538 | +95,438 | 9.86% | 731,706,484 |
| 2021-11-12 | 2021-11-10 | 3.235 | 215,638,100 | -73,207 | 9.86% | 697,626,657 |
| 2021-11-11 | 2021-11-09 | 3.313 | 215,711,307 | -34,880 | 9.86% | 714,747,289 |
| 2021-11-10 | 2021-11-08 | 3.287 | 215,746,187 | -47,144 | 9.87% | 709,234,021 |
| 2021-11-09 | 2021-11-05 | 3.366 | 215,793,331 | +2,300 | 9.87% | 726,279,214 |
| 2021-11-08 | 2021-11-04 | 3.300 | 215,791,031 | +24,914 | 9.87% | 712,196,444 |
| 2021-11-04 | 2021-11-02 | 3.131 | 215,766,117 | +19,930 | 9.87% | 675,523,369 |
| 2021-11-03 | 2021-11-01 | 3.235 | 215,746,187 | +1,534 | 9.87% | 697,976,338 |
| 2021-11-02 | 2021-10-29 | 3.261 | 215,744,653 | -13,032 | 9.87% | 703,600,176 |
| 2021-11-01 | 2021-10-28 | 3.261 | 215,757,685 | -10,349 | 9.87% | 703,642,677 |
| 2021-10-29 | 2021-10-27 | 3.470 | 215,768,034 | -14,937 | 9.87% | 748,711,719 |
| 2021-10-28 | 2021-10-26 | 3.509 | 215,782,971 | +767 | 9.87% | 757,208,252 |
| 2021-10-27 | 2021-10-25 | 3.470 | 215,782,204 | -14,565 | 9.87% | 748,760,889 |
| 2021-10-25 | 2021-10-21 | 3.561 | 215,796,769 | -135,281 | 9.87% | 768,516,993 |
| 2021-10-22 | 2021-10-20 | 3.483 | 215,932,050 | -7,666 | 9.87% | 752,097,698 |
| 2021-10-21 | 2021-10-19 | 3.418 | 215,939,716 | -2,683 | 9.87% | 738,039,672 |
| 2021-10-20 | 2021-10-18 | 3.366 | 215,942,399 | -14,181 | 9.87% | 726,780,921 |
| 2021-10-19 | 2021-10-15 | 3.457 | 215,956,580 | +272,517 | 9.88% | 746,548,806 |
| 2021-10-18 | 2021-10-12 | 3.326 | 215,684,063 | -6,888 | 9.86% | 717,470,628 |
| 2021-10-15 | 2021-10-11 | 3.274 | 215,690,951 | +139,900 | 9.86% | 706,238,740 |
| 2021-10-12 | 2021-10-08 | 3.392 | 215,551,051 | -65,542 | 9.86% | 731,087,541 |
| 2021-10-11 | 2021-10-07 | 3.535 | 215,616,593 | -58,643 | 9.86% | 762,249,872 |
| 2021-10-08 | 2021-10-06 | 3.470 | 215,675,236 | +24,913 | 9.86% | 748,389,712 |
| 2021-10-07 | 2021-10-05 | 3.392 | 215,650,323 | -71,291 | 9.86% | 731,424,243 |
| 2021-10-06 | 2021-10-04 | 3.392 | 215,721,614 | -225,361 | 9.86% | 731,666,042 |
| 2021-10-05 | 2021-09-30 | 3.679 | 215,946,975 | +22,997 | 9.87% | 794,405,282 |
| 2021-10-04 | 2021-09-29 | 3.627 | 215,923,978 | +16,098 | 9.87% | 783,053,723 |
| 2021-09-30 | 2021-09-28 | 3.496 | 215,907,880 | -81,257 | 9.87% | 754,830,043 |
| 2021-09-29 | 2021-09-27 | 3.496 | 215,989,137 | -3,833 | 9.88% | 755,114,123 |
| 2021-09-28 | 2021-09-24 | 3.627 | 215,992,970 | +399,385 | 9.88% | 783,303,924 |
| 2021-09-27 | 2021-09-23 | 3.666 | 215,593,585 | -154,836 | 9.86% | 790,292,834 |
| 2021-09-24 | 2021-09-21 | 3.470 | 215,748,421 | -22,997 | 9.87% | 748,643,662 |
| 2021-09-23 | 2021-09-20 | 3.627 | 215,771,418 | +77,040 | 9.87% | 782,500,460 |
| 2021-09-21 | 2021-09-17 | 3.770 | 215,694,378 | +19,931 | 9.86% | 813,172,266 |
| 2021-09-20 | 2021-09-16 | 3.496 | 215,674,447 | -36,795 | 9.86% | 754,013,944 |
| 2021-09-17 | 2021-09-15 | 3.613 | 215,711,242 | -195,986 | 9.86% | 779,468,265 |
| 2021-09-16 | 2021-09-14 | 3.509 | 215,907,228 | -61,096 | 9.87% | 757,644,285 |
| 2021-09-15 | 2021-09-13 | 3.613 | 215,968,324 | -12,572 | 9.88% | 780,397,226 |
| 2021-09-14 | 2021-09-10 | 3.653 | 215,980,896 | -2,147 | 9.88% | 788,895,102 |
| 2021-09-13 | 2021-09-09 | 3.679 | 215,983,043 | -9,658 | 9.88% | 794,537,965 |
| 2021-09-10 | 2021-09-08 | 3.783 | 215,992,701 | -14,591 | 9.88% | 817,114,586 |
| 2021-09-09 | 2021-09-07 | 3.783 | 216,007,292 | -7,378 | 9.88% | 817,169,785 |
| 2021-09-08 | 2021-09-06 | 3.835 | 216,014,670 | +11,020 | 9.88% | 828,469,389 |
| 2021-09-07 | 2021-09-03 | 3.861 | 216,003,650 | -9,966 | 9.88% | 834,062,683 |
| 2021-09-06 | 2021-09-02 | 3.914 | 216,013,616 | +51,552 | 9.88% | 845,372,803 |
| 2021-09-03 | 2021-09-01 | 3.979 | 215,962,064 | +66,692 | 9.88% | 859,257,237 |
| 2021-09-02 | 2021-08-31 | 4.201 | 215,895,372 | +40,245 | 9.87% | 907,013,632 |
| 2021-09-01 | 2021-08-30 | 4.201 | 215,855,127 | +2,742,219 | 9.87% | 906,844,556 |
| 2021-08-31 | 2021-08-27 | 4.254 | 213,112,908 | -98,968 | 9.87% | 906,585,960 |
| 2021-08-30 | 2021-08-26 | 4.254 | 213,211,876 | +29,898 | 9.87% | 907,006,971 |
| 2021-08-27 | 2021-08-25 | 4.280 | 213,181,978 | +2,650 | 9.87% | 912,512,578 |
| 2021-08-26 | 2021-08-24 | 4.188 | 213,179,328 | +124,137 | 9.87% | 892,786,702 |
| 2021-08-25 | 2021-08-23 | 4.241 | 213,055,191 | +63,960 | 9.87% | 903,525,709 |
| 2021-08-24 | 2021-08-20 | 4.294 | 212,991,231 | +75,693 | 9.86% | 914,509,974 |
| 2021-08-23 | 2021-08-19 | 4.439 | 212,915,538 | +77,207 | 9.86% | 945,126,620 |
| 2021-08-20 | 2021-08-18 | 4.558 | 212,838,331 | +240,175 | 9.86% | 970,090,612 |
| 2021-08-19 | 2021-08-17 | 4.492 | 212,598,156 | +97,644 | 9.85% | 954,952,505 |
| 2021-08-18 | 2021-08-16 | 4.360 | 212,500,512 | +67,745 | 9.84% | 926,439,967 |
| 2021-08-17 | 2021-08-13 | 4.214 | 212,432,767 | +48,430 | 9.84% | 895,273,132 |
| 2021-08-16 | 2021-08-12 | 4.320 | 212,384,337 | +46,929 | 9.84% | 917,515,901 |
| 2021-08-13 | 2021-08-11 | 4.399 | 212,337,408 | +33,280 | 9.83% | 934,144,599 |
| 2021-08-12 | 2021-08-10 | 4.545 | 212,304,128 | +238,812 | 9.83% | 964,850,982 |
| 2021-08-11 | 2021-08-09 | 4.465 | 212,065,316 | +29,192 | 9.82% | 946,955,795 |
| 2021-08-10 | 2021-08-06 | 4.492 | 212,036,124 | +21,573 | 9.82% | 952,427,959 |
| 2021-08-09 | 2021-08-05 | 4.452 | 212,014,551 | +66,988 | 9.82% | 943,928,135 |
| 2021-08-06 | 2021-08-04 | 4.545 | 211,947,563 | +55,256 | 9.82% | 963,230,513 |
| 2021-08-05 | 2021-08-03 | 4.399 | 211,892,307 | +102,186 | 9.81% | 932,186,448 |
| 2021-08-04 | 2021-08-02 | 4.320 | 211,790,121 | +252,058 | 9.81% | 914,948,844 |
| 2021-08-03 | 2021-07-30 | 4.135 | 211,538,063 | +133,977 | 9.80% | 874,734,434 |
| 2021-08-02 | 2021-07-29 | 4.452 | 211,404,086 | +170,688 | 9.79% | 941,210,232 |
| 2021-07-30 | 2021-07-28 | 4.320 | 211,233,398 | +65,475 | 9.78% | 912,543,760 |
| 2021-07-29 | 2021-07-27 | 3.871 | 211,167,923 | +87,577 | 9.78% | 817,408,088 |
| 2021-07-28 | 2021-07-26 | 4.294 | 211,080,346 | +101,428 | 9.77% | 906,305,301 |
| 2021-07-27 | 2021-07-23 | 4.690 | 210,978,918 | -1,513 | 9.77% | 989,488,556 |
| 2021-07-26 | 2021-07-22 | 4.782 | 210,980,431 | -21,598 | 9.77% | 1,009,006,834 |
| 2021-07-23 | 2021-07-21 | 4.611 | 211,002,029 | -20,816 | 9.77% | 972,871,364 |
| 2021-07-22 | 2021-07-20 | 4.677 | 211,022,845 | +194,532 | 9.77% | 986,906,701 |
| 2021-07-21 | 2021-07-19 | 4.875 | 210,828,313 | +176,743 | 9.76% | 1,027,776,449 |
| 2021-07-20 | 2021-07-16 | 5.100 | 210,651,570 | +216,861 | 9.76% | 1,074,225,276 |
| 2021-07-19 | 2021-07-15 | 5.113 | 210,434,709 | +40,875 | 9.75% | 1,075,899,487 |
| 2021-07-16 | 2021-07-14 | 5.100 | 210,393,834 | +325,102 | 9.74% | 1,072,910,942 |
| 2021-07-15 | 2021-07-13 | 5.086 | 210,068,732 | +165,011 | 9.73% | 1,068,477,805 |
| 2021-07-14 | 2021-07-12 | 4.915 | 209,903,721 | +56,391 | 9.72% | 1,031,588,374 |
| 2021-07-13 | 2021-07-09 | 5.060 | 209,847,330 | +103,700 | 9.72% | 1,061,806,999 |
| 2021-07-12 | 2021-07-08 | 5.113 | 209,743,630 | +163,497 | 9.71% | 1,072,366,175 |
| 2021-07-09 | 2021-07-07 | 5.139 | 209,580,133 | +170,310 | 9.71% | 1,077,067,880 |
| 2021-07-08 | 2021-07-06 | 5.205 | 209,409,823 | +12,439 | 9.70% | 1,090,025,438 |
| 2021-07-07 | 2021-07-05 | 5.166 | 209,397,384 | -5,706 | 9.70% | 1,081,661,498 |
| 2021-07-06 | 2021-07-02 | 5.271 | 209,403,090 | +458,322 | 9.70% | 1,103,822,757 |
| 2021-07-05 | 2021-06-30 | 5.271 | 208,944,768 | +211,704 | 9.68% | 1,101,406,812 |
| 2021-07-02 | 2021-06-29 | 5.298 | 208,733,064 | +148,358 | 9.67% | 1,105,806,103 |
| 2021-06-30 | 2021-06-28 | 5.100 | 208,584,706 | -156,306 | 9.66% | 1,063,685,228 |
| 2021-06-29 | 2021-06-25 | 5.152 | 208,741,012 | +37,468 | 9.67% | 1,075,513,221 |
| 2021-06-28 | 2021-06-24 | 5.218 | 208,703,544 | +84,398 | 9.66% | 1,089,106,328 |
| 2021-06-25 | 2021-06-23 | 5.060 | 208,619,146 | +51,690 | 9.66% | 1,055,592,508 |
| 2021-06-24 | 2021-06-22 | 5.152 | 208,567,456 | +164,860 | 9.66% | 1,074,618,995 |
| 2021-06-23 | 2021-06-21 | 5.311 | 208,402,596 | +18,544 | 9.65% | 1,106,808,637 |
| 2021-06-22 | 2021-06-18 | 5.298 | 208,384,052 | +59,420 | 9.65% | 1,103,957,141 |
| 2021-06-21 | 2021-06-17 | 5.192 | 208,324,632 | -51,850 | 9.65% | 1,081,624,549 |
| 2021-06-18 | 2021-06-16 | 5.471 | 208,376,482 | +54,936 | 9.65% | 1,139,973,003 |
| 2021-06-17 | 2021-06-15 | 5.593 | 208,321,546 | +5,675,553 | 9.65% | 1,165,124,205 |
| 2021-06-16 | 2021-06-11 | 5.647 | 202,645,993 | +91,362 | 9.64% | 1,144,385,035 |
| 2021-06-15 | 2021-06-10 | 5.335 | 202,554,631 | -101,289 | 9.64% | 1,080,626,332 |
| 2021-06-11 | 2021-06-09 | 5.267 | 202,655,920 | +248,619 | 9.64% | 1,067,411,406 |
| 2021-06-10 | 2021-06-08 | 5.294 | 202,407,301 | -268,943 | 9.63% | 1,071,597,272 |
| 2021-06-09 | 2021-06-07 | 5.294 | 202,676,244 | +5,524 | 9.64% | 1,073,021,127 |
| 2021-06-08 | 2021-06-04 | 5.213 | 202,670,720 | -28,729 | 9.64% | 1,056,484,314 |
| 2021-06-07 | 2021-06-03 | 5.091 | 202,699,449 | +232,412 | 9.65% | 1,031,869,212 |
| 2021-06-04 | 2021-06-02 | 4.996 | 202,467,037 | +138,490 | 9.63% | 1,011,446,613 |
| 2021-06-03 | 2021-06-01 | 5.036 | 202,328,547 | +34,990 | 9.63% | 1,018,994,620 |
| 2021-06-02 | 2021-05-31 | 4.887 | 202,293,557 | -3,315 | 9.63% | 988,610,845 |
| 2021-06-01 | 2021-05-28 | 4.697 | 202,296,872 | +418,784 | 9.63% | 950,180,438 |
| 2021-05-31 | 2021-05-27 | 4.738 | 201,878,088 | -163,535 | 9.61% | 956,434,930 |
| 2021-05-28 | 2021-05-26 | 4.860 | 202,041,623 | -43,831 | 9.61% | 981,894,198 |
| 2021-05-27 | 2021-05-25 | 4.901 | 202,085,454 | -15,101 | 9.62% | 990,337,159 |
| 2021-05-26 | 2021-05-24 | 4.860 | 202,100,555 | +412,522 | 9.62% | 982,180,599 |
| 2021-05-25 | 2021-05-21 | 4.819 | 201,688,033 | +184,530 | 9.60% | 971,962,036 |
| 2021-05-24 | 2021-05-20 | 4.792 | 201,503,503 | +12,465 | 9.59% | 965,601,929 |
| 2021-05-21 | 2021-05-18 | 4.751 | 201,491,038 | +20,258 | 9.59% | 957,336,455 |
| 2021-05-20 | 2021-05-17 | 4.683 | 201,470,780 | -69,245 | 9.59% | 943,565,344 |
| 2021-05-18 | 2021-05-14 | 4.751 | 201,540,025 | -89,699 | 9.59% | 957,569,205 |
| 2021-05-17 | 2021-05-13 | 4.643 | 201,629,724 | -170,902 | 9.59% | 936,098,351 |
| 2021-05-14 | 2021-05-12 | 5.077 | 201,800,626 | -30,202 | 9.60% | 1,024,554,181 |
| 2021-05-13 | 2021-05-11 | 5.118 | 201,830,828 | -24,678 | 9.60% | 1,032,927,098 |
| 2021-05-12 | 2021-05-10 | 5.281 | 201,855,506 | -1,473 | 9.61% | 1,065,935,730 |
| 2021-05-11 | 2021-05-07 | 5.226 | 201,856,979 | +60,036 | 9.61% | 1,054,982,650 |
| 2021-05-10 | 2021-05-06 | 5.145 | 201,796,943 | -201,927 | 9.60% | 1,038,232,481 |
| 2021-05-07 | 2021-05-05 | 5.634 | 201,998,870 | +195,948 | 9.61% | 1,137,988,453 |
| 2021-05-06 | 2021-05-04 | 5.647 | 201,802,922 | +130,755 | 9.60% | 1,139,624,034 |
| 2021-05-05 | 2021-05-03 | 5.579 | 201,672,167 | -39,779 | 9.60% | 1,125,197,103 |
| 2021-05-04 | 2021-04-30 | 5.566 | 201,711,946 | -135,743 | 9.60% | 1,122,680,798 |
| 2021-05-03 | 2021-04-29 | 5.647 | 201,847,689 | +22,100 | 9.60% | 1,139,876,843 |
| 2021-04-30 | 2021-04-28 | 5.620 | 201,825,589 | +23,941 | 9.60% | 1,134,272,462 |
| 2021-04-29 | 2021-04-27 | 5.647 | 201,801,648 | +86,557 | 9.60% | 1,139,616,839 |
| 2021-04-28 | 2021-04-26 | 5.688 | 201,715,091 | +64,825 | 9.60% | 1,147,342,899 |
| 2021-04-27 | 2021-04-23 | 5.661 | 201,650,266 | -1,543,643 | 9.60% | 1,141,499,361 |
| 2021-04-26 | 2021-04-22 | 5.702 | 203,193,909 | +50,460 | 9.67% | 1,158,512,687 |
| 2021-04-23 | 2021-04-21 | 5.783 | 203,143,449 | +4,052 | 9.67% | 1,174,771,060 |
| 2021-04-22 | 2021-04-20 | 5.797 | 203,139,397 | -78,085 | 9.67% | 1,177,505,251 |
| 2021-04-21 | 2021-04-19 | 5.525 | 203,217,482 | -1,869,609 | 9.67% | 1,122,784,203 |
| 2021-04-20 | 2021-04-16 | 5.416 | 205,087,091 | +10,313 | 9.76% | 1,110,841,355 |
| 2021-04-19 | 2021-04-15 | 5.281 | 205,076,778 | +17,919 | 9.76% | 1,082,946,259 |
| 2021-04-16 | 2021-04-14 | 5.050 | 205,058,859 | -13,997 | 9.76% | 1,035,529,070 |
| 2021-04-15 | 2021-04-13 | 5.199 | 205,072,856 | -13,259 | 9.76% | 1,066,222,327 |
| 2021-04-14 | 2021-04-12 | 5.349 | 205,086,115 | -115,654 | 9.76% | 1,096,915,817 |
| 2021-04-13 | 2021-04-09 | 5.362 | 205,201,769 | -34,622 | 9.76% | 1,100,320,019 |
| 2021-04-12 | 2021-04-08 | 5.430 | 205,236,391 | -39,414 | 9.77% | 1,114,436,119 |
| 2021-04-09 | 2021-04-07 | 5.362 | 205,275,805 | -490,827 | 9.77% | 1,100,717,011 |
| 2021-04-08 | 2021-04-01 | 5.511 | 205,766,632 | -136,059 | 9.79% | 1,134,075,064 |
| 2021-04-07 | 2021-03-31 | 5.416 | 205,902,691 | +808,064 | 9.80% | 1,115,259,001 |
| 2021-04-01 | 2021-03-30 | 5.416 | 205,094,627 | -25,544 | 9.76% | 1,110,882,173 |
| 2021-03-31 | 2021-03-29 | 5.267 | 205,120,171 | -41,252 | 9.76% | 1,080,390,892 |
| 2021-03-30 | 2021-03-26 | 5.254 | 205,161,423 | +5,893 | 9.76% | 1,077,823,098 |
| 2021-03-29 | 2021-03-25 | 5.335 | 205,155,530 | +525,634 | 9.76% | 1,094,502,094 |
| 2021-03-26 | 2021-03-24 | 5.077 | 204,629,896 | +109,392 | 9.74% | 1,038,918,559 |
| 2021-03-25 | 2021-03-23 | 5.430 | 204,520,504 | +17,679 | 9.73% | 1,110,548,844 |
| 2021-03-24 | 2021-03-22 | 5.430 | 204,502,825 | -251,196 | 9.73% | 1,110,452,847 |
| 2021-03-23 | 2021-03-19 | 4.751 | 204,754,021 | -230,939 | 9.74% | 972,839,738 |
| 2021-03-22 | 2021-03-18 | 4.778 | 204,984,960 | -138,984 | 9.75% | 979,502,344 |
| 2021-03-19 | 2021-03-17 | 4.792 | 205,123,944 | -158,748 | 9.76% | 982,951,030 |
| 2021-03-18 | 2021-03-16 | 4.412 | 205,282,692 | -187,238 | 9.77% | 905,683,621 |
| 2021-03-17 | 2021-03-15 | 4.303 | 205,469,930 | -44,198 | 9.78% | 884,195,609 |
| 2021-03-16 | 2021-03-12 | 4.073 | 205,514,128 | -261,142 | 9.78% | 836,958,176 |
| 2021-03-15 | 2021-03-11 | 3.950 | 205,775,270 | -6,261 | 9.79% | 812,881,028 |
| 2021-03-12 | 2021-03-10 | 3.801 | 205,781,531 | -2,548,429 | 9.79% | 782,177,365 |
| 2021-03-11 | 2021-03-09 | 3.706 | 208,329,960 | -252,670 | 9.91% | 772,067,366 |
| 2021-03-10 | 2021-03-08 | 3.733 | 208,582,630 | -12,523 | 9.93% | 778,666,788 |
| 2021-03-09 | 2021-03-05 | 3.937 | 208,595,153 | -409,944 | 9.93% | 821,188,822 |
| 2021-03-08 | 2021-03-04 | 3.842 | 209,005,097 | -335,542 | 9.95% | 802,941,919 |
| 2021-03-05 | 2021-03-03 | 3.842 | 209,340,639 | -11,418 | 9.96% | 804,230,982 |
| 2021-03-04 | 2021-03-02 | 3.787 | 209,352,057 | -20,258 | 9.96% | 792,907,004 |
| 2021-03-03 | 2021-03-01 | 3.801 | 209,372,315 | -17,679 | 9.96% | 795,825,966 |
| 2021-03-02 | 2021-02-26 | 3.747 | 209,389,994 | -53,776 | 9.96% | 784,523,262 |
| 2021-03-01 | 2021-02-25 | 3.910 | 209,443,770 | -124,499 | 9.97% | 818,843,212 |
| 2021-02-26 | 2021-02-24 | 3.910 | 209,568,269 | -19,889 | 9.97% | 819,329,954 |
| 2021-02-25 | 2021-02-23 | 3.733 | 209,588,158 | -11,787 | 9.97% | 782,420,559 |
| 2021-02-24 | 2021-02-22 | 3.706 | 209,599,945 | -736 | 9.97% | 776,773,910 |
| 2021-02-23 | 2021-02-19 | 3.747 | 209,600,681 | -7,367 | 9.97% | 785,312,644 |
| 2021-02-22 | 2021-02-18 | 3.774 | 209,608,048 | -3,683 | 9.97% | 791,031,118 |
| 2021-02-19 | 2021-02-17 | 3.787 | 209,611,731 | +5,157 | 9.97% | 793,890,502 |
| 2021-02-18 | 2021-02-16 | 3.828 | 209,606,574 | -1,460,034 | 9.97% | 802,407,218 |
| 2021-02-17 | 2021-02-11 | 3.760 | 211,066,608 | -209,208 | 10.04% | 793,670,281 |
| 2021-02-16 | 2021-02-09 | 3.448 | 211,275,816 | -55,616 | 10.05% | 728,491,222 |
| 2021-02-10 | 2021-02-08 | 3.285 | 211,331,432 | +72,191 | 10.06% | 694,257,021 |
| 2021-02-09 | 2021-02-05 | 3.299 | 211,259,241 | -32,228 | 10.05% | 696,887,713 |
| 2021-02-08 | 2021-02-04 | 3.272 | 211,291,469 | -314,364 | 10.05% | 691,257,448 |
| 2021-02-05 | 2021-02-03 | 3.231 | 211,605,833 | +48,618 | 10.07% | 683,668,249 |
| 2021-02-04 | 2021-02-02 | 3.258 | 211,557,215 | +12,892 | 10.07% | 689,254,962 |
| 2021-02-03 | 2021-02-01 | 3.285 | 211,544,323 | +4,420 | 10.07% | 694,956,402 |
| 2021-02-02 | 2021-01-29 | 3.149 | 211,539,903 | +5,156 | 10.07% | 666,225,274 |
| 2021-02-01 | 2021-01-28 | 3.190 | 211,534,747 | +64,825 | 10.07% | 674,823,808 |
| 2021-01-29 | 2021-01-27 | 3.231 | 211,469,922 | +32,044 | 10.06% | 683,229,140 |
| 2021-01-28 | 2021-01-26 | 3.231 | 211,437,878 | +101,289 | 10.06% | 683,125,610 |
| 2021-01-27 | 2021-01-25 | 3.353 | 211,336,589 | +51,934 | 10.06% | 708,618,466 |
| 2021-01-26 | 2021-01-22 | 3.394 | 211,284,655 | +60,773 | 10.05% | 717,048,917 |
| 2021-01-25 | 2021-01-21 | 3.434 | 211,223,882 | +36,703 | 10.05% | 725,444,780 |
| 2021-01-22 | 2021-01-20 | 3.367 | 211,187,179 | +16,574 | 10.05% | 710,984,362 |
| 2021-01-21 | 2021-01-19 | 3.380 | 211,170,605 | +11,050 | 10.05% | 713,795,211 |
| 2021-01-20 | 2021-01-18 | 3.394 | 211,159,555 | +61,878 | 10.05% | 716,624,358 |
| 2021-01-19 | 2021-01-15 | 3.407 | 211,097,677 | +33,149 | 10.04% | 719,280,016 |
| 2021-01-18 | 2021-01-14 | 3.394 | 211,064,528 | +26,520 | 10.04% | 716,301,859 |
| 2021-01-15 | 2021-01-13 | 3.326 | 211,038,008 | +58,563 | 10.04% | 701,887,619 |
| 2021-01-14 | 2021-01-12 | 3.326 | 210,979,445 | +58,195 | 10.04% | 701,692,846 |
| 2021-01-13 | 2021-01-11 | 3.272 | 210,921,250 | +17,311 | 10.04% | 690,046,246 |
| 2021-01-12 | 2021-01-08 | 3.285 | 210,903,939 | +122,652 | 10.04% | 692,852,639 |
| 2021-01-11 | 2021-01-07 | 3.285 | 210,781,287 | +117,863 | 10.03% | 692,449,708 |
| 2021-01-08 | 2021-01-06 | 3.285 | 210,663,424 | +38,306 | 10.02% | 692,062,510 |
| 2021-01-07 | 2021-01-05 | 3.258 | 210,625,118 | +40,516 | 10.02% | 686,218,184 |
| 2021-01-06 | 2021-01-04 | 3.367 | 210,584,602 | +1,473 | 10.02% | 708,955,722 |
| 2021-01-05 | 2020-12-31 | 3.231 | 210,583,129 | +85,083 | 10.02% | 680,364,038 |
| 2021-01-04 | 2020-12-29 | 3.272 | 210,498,046 | +40,754 | 10.02% | 688,661,699 |
| 2020-12-30 | 2020-12-28 | 3.312 | 210,457,292 | -7,735 | 10.01% | 697,099,262 |
| 2020-12-29 | 2020-12-24 | 3.394 | 210,465,027 | +331,123 | 10.01% | 714,267,298 |
| 2020-12-28 | 2020-12-22 | 3.339 | 210,133,904 | +7,366 | 10.00% | 701,733,250 |
| 2020-12-23 | 2020-12-21 | 3.339 | 210,126,538 | +62,247 | 10.00% | 701,708,651 |
| 2020-12-22 | 2020-12-18 | 3.462 | 210,064,291 | +443,093 | 10.00% | 727,165,443 |
| 2020-12-21 | 2020-12-17 | 3.068 | 209,621,198 | +46,040 | 9.97% | 643,108,806 |
| 2020-12-18 | 2020-12-16 | 3.177 | 209,575,158 | +48,987 | 9.97% | 665,727,471 |
| 2020-12-17 | 2020-12-15 | 3.082 | 209,526,171 | +737 | 9.97% | 645,661,592 |
| 2020-12-16 | 2020-12-14 | 3.054 | 209,525,434 | -135,175 | 9.97% | 639,970,692 |
| 2020-12-15 | 2020-12-11 | 3.122 | 209,660,609 | -69,981 | 9.98% | 654,614,314 |
| 2020-12-14 | 2020-12-10 | 3.285 | 209,730,590 | +736 | 9.98% | 688,998,003 |
| 2020-12-11 | 2020-12-09 | 3.299 | 209,729,854 | +3,480,287 | 9.98% | 691,842,674 |
| 2020-12-10 | 2020-12-08 | 3.122 | 206,249,567 | +15,470 | 9.81% | 643,964,164 |
| 2020-12-09 | 2020-12-07 | 3.326 | 206,234,097 | +61,510 | 9.81% | 685,910,376 |
| 2020-12-08 | 2020-12-04 | 3.394 | 206,172,587 | -2,947 | 9.81% | 699,699,797 |
| 2020-12-07 | 2020-12-03 | 3.394 | 206,175,534 | -16,206 | 9.81% | 699,709,798 |
| 2020-12-04 | 2020-12-02 | 3.394 | 206,191,740 | +29,466 | 9.81% | 699,764,797 |
| 2020-12-03 | 2020-12-01 | 3.434 | 206,162,274 | +156,169 | 9.81% | 708,060,774 |
| 2020-12-02 | 2020-11-30 | 3.611 | 206,006,105 | +1,453,404 | 9.80% | 743,879,424 |
| 2020-12-01 | 2020-11-27 | 3.394 | 204,552,701 | +28,360 | 9.73% | 694,202,296 |
| 2020-11-30 | 2020-11-26 | 3.339 | 204,524,341 | +15,102 | 9.73% | 683,000,352 |
| 2020-11-27 | 2020-11-25 | 3.258 | 204,509,239 | +1,105 | 9.73% | 666,292,605 |
| 2020-11-26 | 2020-11-24 | 3.462 | 204,508,134 | +67,035 | 9.73% | 707,932,067 |
| 2020-11-25 | 2020-11-23 | 3.421 | 204,441,099 | -889,132 | 9.73% | 699,374,134 |
| 2020-11-24 | 2020-11-20 | 3.231 | 205,330,231 | -30,203 | 9.77% | 663,392,674 |
| 2020-11-23 | 2020-11-19 | 3.095 | 205,360,434 | -76,243 | 9.77% | 635,612,514 |
| 2020-11-20 | 2020-11-18 | 3.068 | 205,436,677 | -40,515 | 9.78% | 630,270,876 |
| 2020-11-19 | 2020-11-17 | 3.190 | 205,477,192 | -15,470 | 9.78% | 655,499,407 |
| 2020-11-17 | 2020-11-13 | 3.163 | 205,492,662 | +235,727 | 9.78% | 649,969,620 |
| 2020-11-16 | 2020-11-12 | 3.190 | 205,256,935 | +23,205 | 9.77% | 654,796,758 |
| 2020-11-13 | 2020-11-11 | 3.109 | 205,233,730 | +6,261 | 9.77% | 638,006,406 |
| 2020-11-12 | 2020-11-10 | 3.136 | 205,227,469 | +530,754 | 9.77% | 643,558,881 |
| 2020-11-11 | 2020-11-09 | 2.891 | 204,696,715 | +52,302 | 9.74% | 591,876,770 |
| 2020-11-10 | 2020-11-06 | 2.891 | 204,644,413 | -200,736 | 9.74% | 591,725,540 |
| 2020-11-09 | 2020-11-05 | 2.891 | 204,845,149 | +45,303 | 9.75% | 592,305,964 |
| 2020-11-06 | 2020-11-04 | 2.946 | 204,799,846 | +367,587 | 9.75% | 603,295,628 |
| 2020-11-05 | 2020-11-03 | 2.810 | 204,432,259 | +20,994 | 9.73% | 574,461,055 |
| 2020-11-04 | 2020-11-02 | 2.837 | 204,411,265 | +24,678 | 9.73% | 579,951,840 |
| 2020-11-03 | 2020-10-30 | 2.891 | 204,386,587 | +154,696 | 9.73% | 590,980,041 |
| 2020-11-02 | 2020-10-29 | 2.919 | 204,231,891 | +113,812 | 9.72% | 596,077,648 |
| 2020-10-30 | 2020-10-28 | 2.891 | 204,118,079 | +80,294 | 9.71% | 590,203,655 |
| 2020-10-29 | 2020-10-27 | 2.919 | 204,037,785 | +183,057 | 9.71% | 595,511,125 |
| 2020-10-28 | 2020-10-23 | 3.068 | 203,854,728 | -11,786 | 9.70% | 625,417,525 |
| 2020-10-27 | 2020-10-22 | 3.149 | 203,866,514 | -1,521,176 | 9.70% | 642,058,649 |
| 2020-10-23 | 2020-10-21 | 3.204 | 205,387,690 | +121,061 | 9.77% | 658,002,028 |
| 2020-10-22 | 2020-10-20 | 3.054 | 205,266,629 | -62,615 | 9.77% | 626,962,675 |
| 2020-10-21 | 2020-10-19 | 3.068 | 205,329,244 | -89,503 | 9.77% | 629,941,276 |
| 2020-10-20 | 2020-10-16 | 2.919 | 205,418,747 | +7,367 | 9.77% | 599,541,644 |
| 2020-10-19 | 2020-10-15 | 2.864 | 205,411,380 | -68,877 | 9.77% | 588,366,279 |
| 2020-10-16 | 2020-10-14 | 2.810 | 205,480,257 | -22,099 | 9.78% | 577,405,963 |
| 2020-10-14 | 2020-10-09 | 2.783 | 205,502,356 | +48,250 | 9.78% | 571,888,660 |
| 2020-10-09 | 2020-10-07 | 2.715 | 205,454,106 | +35,359 | 9.78% | 557,809,157 |
| 2020-10-08 | 2020-10-06 | 2.756 | 205,418,747 | +2,210 | 9.77% | 566,078,854 |
| 2020-10-07 | 2020-10-05 | 2.783 | 205,416,537 | +3,315 | 9.77% | 571,649,836 |
| 2020-10-06 | 2020-09-30 | 2.756 | 205,413,222 | -16,574 | 9.77% | 566,063,629 |
| 2020-10-05 | 2020-09-29 | 2.661 | 205,429,796 | -369 | 9.78% | 546,588,292 |
| 2020-09-30 | 2020-09-28 | 2.729 | 205,430,165 | -6,998 | 9.78% | 560,532,878 |
| 2020-09-29 | 2020-09-25 | 2.783 | 205,437,163 | +1,474 | 9.78% | 571,707,236 |
| 2020-09-25 | 2020-09-23 | 2.851 | 205,435,689 | -29,466 | 9.78% | 585,647,112 |
| 2020-09-24 | 2020-09-22 | 2.796 | 205,465,155 | -32,413 | 9.78% | 574,574,330 |
| 2020-09-23 | 2020-09-21 | 2.878 | 205,497,568 | -368 | 9.78% | 591,402,786 |
| 2020-09-22 | 2020-09-18 | 2.824 | 205,497,936 | -144,015 | 9.78% | 580,245,282 |
| 2020-09-21 | 2020-09-17 | 2.796 | 205,641,951 | +3,315 | 9.79% | 575,068,732 |
| 2020-09-18 | 2020-09-16 | 2.878 | 205,638,636 | -11,049 | 9.79% | 591,808,767 |
| 2020-09-17 | 2020-09-15 | 2.891 | 205,649,685 | -204,420 | 9.79% | 594,632,265 |
| 2020-09-16 | 2020-09-14 | 2.864 | 205,854,105 | -302,761 | 9.80% | 589,634,390 |
| 2020-09-15 | 2020-09-11 | 2.946 | 206,156,866 | -516,390 | 9.81% | 607,293,113 |
| 2020-09-14 | 2020-09-10 | 2.987 | 206,673,256 | +2,210 | 9.83% | 617,231,072 |
| 2020-09-11 | 2020-09-09 | 2.932 | 206,671,046 | +250,092 | 9.83% | 606,002,209 |
| 2020-09-10 | 2020-09-08 | 2.987 | 206,420,954 | +56,722 | 9.82% | 616,477,571 |
| 2020-09-09 | 2020-09-07 | 3.014 | 206,364,232 | +393,369 | 9.82% | 621,910,972 |
| 2020-09-08 | 2020-09-04 | 2.973 | 205,970,863 | +156,537 | 9.80% | 612,337,310 |
| 2020-09-07 | 2020-09-03 | 3.014 | 205,814,326 | +147,698 | 9.79% | 620,253,744 |
| 2020-09-04 | 2020-09-02 | 3.014 | 205,666,628 | +15,838 | 9.79% | 619,808,633 |
| 2020-09-03 | 2020-09-01 | 3.082 | 205,650,790 | +195,948 | 9.79% | 633,833,171 |
| 2020-09-02 | 2020-08-31 | 2.876 | 205,454,842 | +2,924,964 | 9.78% | 590,825,499 |
| 2020-09-01 | 2020-08-28 | 2.876 | 202,529,878 | +41,790 | 9.77% | 582,414,194 |
| 2020-08-31 | 2020-08-27 | 2.848 | 202,488,088 | +83,943 | 9.77% | 576,721,827 |
| 2020-08-28 | 2020-08-26 | 2.876 | 202,404,145 | +104,293 | 9.76% | 582,052,624 |
| 2020-08-27 | 2020-08-25 | 2.876 | 202,299,852 | +139,179 | 9.76% | 581,752,709 |
| 2020-08-26 | 2020-08-24 | 2.889 | 202,160,673 | -200,228 | 9.75% | 584,134,064 |
| 2020-08-25 | 2020-08-21 | 2.477 | 202,360,901 | -136,635 | 9.76% | 501,182,240 |
| 2020-08-24 | 2020-08-20 | 2.284 | 202,497,536 | +404,090 | 9.77% | 462,513,480 |
| 2020-08-21 | 2020-08-19 | 2.270 | 202,093,446 | +24,347 | 9.75% | 458,809,854 |
| 2020-08-20 | 2020-08-18 | 2.257 | 202,069,099 | +56,689 | 9.75% | 455,974,249 |
| 2020-08-19 | 2020-08-17 | 2.257 | 202,012,410 | +36,339 | 9.74% | 455,846,328 |
| 2020-08-18 | 2020-08-14 | 2.257 | 201,976,071 | -105,383 | 9.74% | 455,764,328 |
| 2020-08-17 | 2020-08-13 | 2.257 | 202,081,454 | -7,268 | 9.75% | 456,002,128 |
| 2020-08-14 | 2020-08-12 | 2.243 | 202,088,722 | +17,806 | 9.75% | 453,237,928 |
| 2020-08-13 | 2020-08-11 | 2.257 | 202,070,916 | +43,971 | 9.75% | 455,978,349 |
| 2020-08-12 | 2020-08-10 | 2.284 | 202,026,945 | +4,724 | 9.74% | 461,438,629 |
| 2020-08-11 | 2020-08-07 | 2.243 | 202,022,221 | +512,017 | 9.74% | 453,088,781 |
| 2020-08-10 | 2020-08-06 | 2.325 | 201,510,204 | +28,708 | 9.72% | 468,576,291 |
| 2020-08-07 | 2020-08-05 | 2.325 | 201,481,496 | +51,238 | 9.72% | 468,509,536 |
| 2020-08-06 | 2020-08-04 | 2.284 | 201,430,258 | +43,243 | 9.72% | 460,075,769 |
| 2020-08-05 | 2020-08-03 | 2.325 | 201,387,015 | -652,649 | 9.71% | 468,289,837 |
| 2020-08-04 | 2020-07-31 | 2.312 | 202,039,664 | +7,995 | 9.74% | 467,027,531 |
| 2020-08-03 | 2020-07-30 | 2.312 | 202,031,669 | -10,539 | 9.74% | 467,009,050 |
| 2020-07-31 | 2020-07-29 | 2.284 | 202,042,208 | +78,856 | 9.74% | 461,473,490 |
| 2020-07-30 | 2020-07-28 | 2.284 | 201,963,352 | +153,351 | 9.74% | 461,293,379 |
| 2020-07-29 | 2020-07-27 | 2.284 | 201,810,001 | +67,590 | 9.73% | 460,943,119 |
| 2020-07-28 | 2020-07-24 | 2.284 | 201,742,411 | +134,818 | 9.73% | 460,788,740 |
| 2020-07-27 | 2020-07-23 | 2.298 | 201,607,593 | +47,604 | 9.72% | 463,254,791 |
| 2020-07-24 | 2020-07-22 | 2.298 | 201,559,989 | -56,221 | 9.72% | 463,145,406 |
| 2020-07-23 | 2020-07-21 | 2.339 | 201,616,210 | +84,835 | 9.72% | 471,596,889 |
| 2020-07-22 | 2020-07-20 | 2.325 | 201,531,375 | +146,374 | 9.72% | 468,625,521 |
| 2020-07-21 | 2020-07-17 | 2.353 | 201,385,001 | -195,214 | 9.71% | 473,826,990 |
| 2020-07-20 | 2020-07-16 | 2.298 | 201,580,215 | +14,645 | 9.72% | 463,191,881 |
| 2020-07-17 | 2020-07-15 | 2.325 | 201,565,570 | +35,437 | 9.72% | 468,705,035 |
| 2020-07-16 | 2020-07-14 | 2.367 | 201,530,133 | -73,041 | 9.72% | 476,941,378 |
| 2020-07-15 | 2020-07-13 | 2.380 | 201,603,174 | +727 | 9.72% | 479,888,156 |
| 2020-07-14 | 2020-07-10 | 2.325 | 201,602,447 | -4,566,001 | 9.72% | 468,790,786 |
| 2020-07-13 | 2020-07-09 | 2.312 | 206,168,448 | -29,071 | 9.94% | 476,571,478 |
| 2020-07-10 | 2020-07-08 | 2.339 | 206,197,519 | -35,612 | 9.95% | 482,312,947 |
| 2020-07-09 | 2020-07-07 | 2.325 | 206,233,131 | -31,615 | 9.95% | 479,558,621 |
| 2020-07-08 | 2020-07-06 | 2.353 | 206,264,746 | -272,906 | 9.95% | 485,308,257 |
| 2020-07-07 | 2020-07-03 | 2.284 | 206,537,652 | +10,175 | 9.96% | 471,741,286 |
| 2020-07-06 | 2020-07-02 | 2.298 | 206,527,477 | +5,932 | 9.96% | 474,559,721 |
| 2020-07-03 | 2020-06-30 | 2.325 | 206,521,545 | -2,000,464 | 9.96% | 480,229,277 |
| 2020-07-02 | 2020-06-29 | 2.284 | 208,522,009 | +145,356 | 10.06% | 476,273,647 |
| 2020-06-30 | 2020-06-26 | 2.325 | 208,376,653 | -2,771,942 | 10.05% | 484,543,002 |
| 2020-06-29 | 2020-06-24 | 2.339 | 211,148,595 | -3,216,369 | 10.18% | 493,893,921 |
| 2020-06-26 | 2020-06-23 | 2.339 | 214,364,964 | +97,752 | 10.34% | 501,417,272 |
| 2020-06-24 | 2020-06-22 | 2.353 | 214,267,212 | +206,770 | 10.33% | 504,136,791 |
| 2020-06-23 | 2020-06-19 | 2.380 | 214,060,442 | -1,562,886 | 10.32% | 509,540,940 |
| 2020-06-22 | 2020-06-18 | 2.394 | 215,623,328 | +462,232 | 10.40% | 516,227,999 |
| 2020-06-19 | 2020-06-17 | 2.408 | 215,161,096 | +7,268 | 10.38% | 518,081,828 |
| 2020-06-18 | 2020-06-16 | 2.668 | 215,153,828 | -577,064 | 10.38% | 574,042,950 |
| 2020-06-17 | 2020-06-15 | 2.783 | 215,730,892 | +9,831,527 | 10.40% | 600,472,649 |
| 2020-06-16 | 2020-06-12 | 2.726 | 205,899,365 | -93,261 | 10.41% | 561,229,374 |
| 2020-06-15 | 2020-06-11 | 2.711 | 205,992,626 | -2,760,031 | 10.41% | 558,512,767 |
| 2020-06-12 | 2020-06-10 | 2.769 | 208,752,657 | -366,803 | 10.55% | 578,038,576 |
| 2020-06-11 | 2020-06-09 | 2.711 | 209,119,460 | -3,328,827 | 10.57% | 566,990,628 |
| 2020-06-10 | 2020-06-08 | 2.495 | 212,448,287 | -435,795 | 10.74% | 530,057,421 |
| 2020-06-09 | 2020-06-05 | 2.452 | 212,884,082 | -373,736 | 10.76% | 521,934,125 |
| 2020-06-08 | 2020-06-04 | 2.452 | 213,257,818 | -212,177 | 10.78% | 522,850,424 |
| 2020-06-05 | 2020-06-03 | 2.481 | 213,469,995 | -149,772 | 10.79% | 529,527,926 |
| 2020-06-04 | 2020-06-02 | 2.452 | 213,619,767 | -866,041 | 10.80% | 523,737,825 |
| 2020-06-03 | 2020-06-01 | 2.481 | 214,485,808 | -748,513 | 10.84% | 532,047,725 |
| 2020-06-02 | 2020-05-29 | 2.481 | 215,234,321 | -1,348,640 | 10.88% | 533,904,466 |
| 2020-06-01 | 2020-05-28 | 2.408 | 216,582,961 | -88,754 | 10.95% | 521,632,137 |
| 2020-05-29 | 2020-05-27 | 2.466 | 216,671,715 | -258,980 | 10.95% | 534,345,201 |
| 2020-05-28 | 2020-05-26 | 2.437 | 216,930,695 | -204,896 | 10.97% | 528,726,763 |
| 2020-05-27 | 2020-05-25 | 2.437 | 217,135,591 | -110,249 | 10.98% | 529,226,158 |
| 2020-05-26 | 2020-05-22 | 2.495 | 217,245,840 | -578,979 | 10.98% | 542,027,291 |
| 2020-05-25 | 2020-05-21 | 2.610 | 217,824,819 | -633,410 | 11.01% | 568,603,487 |
| 2020-05-22 | 2020-05-20 | 2.711 | 218,458,229 | -225,351 | 11.04% | 592,311,057 |
| 2020-05-21 | 2020-05-19 | 2.755 | 218,683,580 | -305,784 | 11.06% | 602,383,579 |
| 2020-05-20 | 2020-05-18 | 2.812 | 218,989,364 | +24,268 | 11.07% | 615,858,891 |
| 2020-05-19 | 2020-05-15 | 2.884 | 218,965,096 | -229,338 | 11.07% | 631,580,146 |
| 2020-05-18 | 2020-05-14 | 2.884 | 219,194,434 | -76,966 | 11.08% | 632,241,646 |
| 2020-05-15 | 2020-05-13 | 2.884 | 219,271,400 | -362,295 | 11.08% | 632,463,646 |
| 2020-05-14 | 2020-05-12 | 2.913 | 219,633,695 | -38,483 | 11.10% | 639,843,731 |
| 2020-05-13 | 2020-05-11 | 2.899 | 219,672,178 | -605,675 | 11.11% | 636,787,743 |
| 2020-05-12 | 2020-05-08 | 3.043 | 220,277,853 | -2,332,692 | 11.14% | 670,311,812 |
| 2020-05-11 | 2020-05-07 | 3.245 | 222,610,545 | -1,385,389 | 11.25% | 722,356,912 |
| 2020-05-08 | 2020-05-06 | 2.884 | 223,995,934 | -25,014 | 11.32% | 646,091,032 |
| 2020-05-07 | 2020-05-05 | 2.884 | 224,020,948 | +45,387 | 11.32% | 646,163,182 |
| 2020-05-06 | 2020-05-04 | 2.884 | 223,975,561 | +464,816 | 11.32% | 646,032,268 |
| 2020-05-05 | 2020-04-29 | 3.086 | 223,510,745 | -172,907 | 11.30% | 689,819,968 |
| 2020-05-04 | 2020-04-28 | 3.043 | 223,683,652 | -3,097,949 | 11.31% | 680,675,755 |
| 2020-04-29 | 2020-04-27 | 3.144 | 226,781,601 | -416,315 | 11.46% | 712,997,312 |
| 2020-04-28 | 2020-04-24 | 3.000 | 227,197,916 | -422,872 | 11.49% | 681,539,859 |
| 2020-04-27 | 2020-04-23 | 3.043 | 227,620,788 | +67,244 | 11.51% | 692,656,573 |
| 2020-04-24 | 2020-04-22 | 3.014 | 227,553,544 | +170,573 | 11.50% | 685,888,422 |
| 2020-04-23 | 2020-04-21 | 3.000 | 227,382,971 | +51,311 | 11.49% | 682,094,981 |
| 2020-04-22 | 2020-04-20 | 3.216 | 227,331,660 | -1,190,201 | 11.49% | 731,119,502 |
| 2020-04-21 | 2020-04-17 | 3.202 | 228,521,861 | -2,200,814 | 11.55% | 731,651,570 |
| 2020-04-20 | 2020-04-16 | 3.086 | 230,722,675 | -484,774 | 11.66% | 712,078,107 |
| 2020-04-17 | 2020-04-15 | 3.029 | 231,207,449 | -679,520 | 11.69% | 700,236,426 |
| 2020-04-16 | 2020-04-14 | 3.072 | 231,886,969 | -656,639 | 11.72% | 712,327,202 |
| 2020-04-15 | 2020-04-09 | 3.130 | 232,543,608 | -2,043,762 | 11.76% | 727,759,230 |
| 2020-04-14 | 2020-04-08 | 3.231 | 234,587,370 | -786,776 | 11.86% | 757,837,736 |
| 2020-04-09 | 2020-04-07 | 3.216 | 235,374,146 | -568,925 | 11.90% | 756,984,875 |
| 2020-04-08 | 2020-04-06 | 3.144 | 235,943,071 | -13,554 | 11.93% | 741,800,810 |
| 2020-04-07 | 2020-04-03 | 3.288 | 235,956,625 | -21,495 | 11.93% | 775,872,939 |
| 2020-04-06 | 2020-04-02 | 3.259 | 235,978,120 | +24,912 | 11.93% | 769,137,096 |
| 2020-04-03 | 2020-04-01 | 3.288 | 235,953,208 | -1,955,702 | 11.93% | 775,861,703 |
| 2020-04-02 | 2020-03-31 | 3.447 | 237,908,910 | -2,611,161 | 12.03% | 820,034,625 |
| 2020-04-01 | 2020-03-30 | 3.389 | 240,520,071 | -3,941,565 | 12.16% | 815,159,825 |
| 2020-03-31 | 2020-03-27 | 3.577 | 244,461,636 | -9,162,777 | 12.36% | 874,351,333 |
| 2020-03-30 | 2020-03-26 | 3.389 | 253,624,413 | -3,235,350 | 12.82% | 859,572,473 |
| 2020-03-27 | 2020-03-25 | 3.432 | 256,859,763 | -2,493,423 | 12.99% | 881,650,822 |
| 2020-03-26 | 2020-03-24 | 2.942 | 259,353,186 | -6,912,387 | 13.11% | 763,036,542 |
| 2020-03-25 | 2020-03-23 | 2.697 | 266,265,573 | +61,506 | 13.46% | 718,092,195 |
| 2020-03-24 | 2020-03-20 | 2.913 | 266,204,067 | -64,485 | 13.46% | 775,513,992 |
| 2020-03-23 | 2020-03-19 | 2.567 | 266,268,552 | +5,081 | 13.46% | 683,539,255 |
| 2020-03-20 | 2020-03-18 | 2.524 | 266,263,471 | -16,294 | 13.46% | 672,006,107 |
| 2020-03-19 | 2020-03-17 | 2.711 | 266,279,765 | -54,778 | 13.46% | 721,970,739 |
| 2020-03-18 | 2020-03-16 | 2.711 | 266,334,543 | -87,367 | 13.46% | 722,119,260 |
| 2020-03-17 | 2020-03-13 | 2.913 | 266,421,910 | +92,983 | 13.47% | 776,148,619 |
| 2020-03-16 | 2020-03-12 | 3.000 | 266,328,927 | -123,145 | 13.46% | 798,923,611 |
| 2020-03-13 | 2020-03-11 | 3.231 | 266,452,072 | -96,659 | 13.47% | 860,777,095 |
| 2020-03-12 | 2020-03-10 | 3.173 | 266,548,731 | -47,587 | 13.47% | 845,712,758 |
| 2020-03-11 | 2020-03-09 | 3.360 | 266,596,318 | +1,386 | 13.48% | 895,846,601 |
| 2020-03-10 | 2020-03-06 | 3.461 | 266,594,932 | -4,140,567 | 13.48% | 922,755,650 |
| 2020-03-09 | 2020-03-05 | 3.418 | 270,735,499 | -43,683 | 13.69% | 925,373,658 |
| 2020-03-06 | 2020-03-04 | 3.505 | 270,779,182 | -60,672 | 13.69% | 948,953,927 |
| 2020-03-05 | 2020-03-03 | 3.505 | 270,839,854 | -190,911 | 13.69% | 949,166,554 |
| 2020-03-04 | 2020-03-02 | 3.375 | 271,030,765 | -1,537,657 | 13.70% | 914,656,511 |
| 2020-03-03 | 2020-02-28 | 3.461 | 272,568,422 | -44,723 | 13.78% | 943,431,480 |
| 2020-03-02 | 2020-02-27 | 3.634 | 272,613,145 | -160,867 | 13.78% | 990,765,592 |
| 2020-02-28 | 2020-02-26 | 3.505 | 272,774,012 | -156,705 | 13.79% | 955,944,870 |
| 2020-02-27 | 2020-02-25 | 3.519 | 272,930,717 | +260,803 | 13.80% | 960,430,237 |
| 2020-02-26 | 2020-02-24 | 3.663 | 272,669,914 | -327,626 | 13.78% | 998,836,766 |
| 2020-02-25 | 2020-02-21 | 3.923 | 272,997,540 | -156,705 | 13.80% | 1,070,905,674 |
| 2020-02-24 | 2020-02-20 | 3.952 | 273,154,245 | -91,218 | 13.81% | 1,079,399,218 |
| 2020-02-21 | 2020-02-19 | 3.995 | 273,245,463 | +389,260 | 13.81% | 1,091,581,862 |
| 2020-02-20 | 2020-02-18 | 4.038 | 272,856,203 | -10,748 | 13.79% | 1,101,832,161 |
| 2020-02-19 | 2020-02-17 | 4.053 | 272,866,951 | -215,297 | 13.79% | 1,105,810,833 |
| 2020-02-18 | 2020-02-14 | 3.980 | 273,082,248 | -260,298 | 13.81% | 1,086,991,463 |
| 2020-02-17 | 2020-02-13 | 4.053 | 273,342,546 | -261,640 | 13.82% | 1,107,738,212 |
| 2020-02-14 | 2020-02-12 | 4.110 | 273,604,186 | -151,286 | 13.83% | 1,124,582,134 |
| 2020-02-13 | 2020-02-11 | 4.139 | 273,755,472 | -148,800 | 13.84% | 1,133,100,125 |
| 2020-02-12 | 2020-02-10 | 4.269 | 273,904,272 | -103,454 | 13.85% | 1,169,268,093 |
| 2020-02-11 | 2020-02-07 | 4.168 | 274,007,726 | -11,787 | 13.85% | 1,142,047,673 |
| 2020-02-10 | 2020-02-06 | 4.125 | 274,019,513 | +9,530,716 | 13.85% | 1,130,241,124 |
| 2020-02-07 | 2020-02-05 | 4.081 | 264,488,797 | -51,657 | 13.37% | 1,079,486,707 |
| 2020-02-06 | 2020-02-04 | 4.182 | 264,540,454 | -137,638 | 13.37% | 1,106,403,840 |
| 2020-02-05 | 2020-02-03 | 3.952 | 264,678,092 | -565,781 | 13.38% | 1,045,904,761 |
| 2020-02-04 | 2020-01-31 | 3.923 | 265,243,873 | -166,201 | 13.41% | 1,040,489,847 |
| 2020-02-03 | 2020-01-30 | 4.110 | 265,410,074 | +129,451 | 13.42% | 1,090,902,269 |
| 2020-01-31 | 2020-01-29 | 4.370 | 265,280,623 | -5,893 | 13.41% | 1,159,235,679 |
| 2020-01-30 | 2020-01-24 | 4.514 | 265,286,516 | -4,507 | 13.41% | 1,197,520,883 |
| 2020-01-29 | 2020-01-22 | 4.601 | 265,291,023 | -9,014 | 13.41% | 1,220,497,290 |
| 2020-01-23 | 2020-01-21 | 4.615 | 265,300,037 | +812,670 | 13.41% | 1,224,364,900 |
| 2020-01-22 | 2020-01-20 | 4.687 | 264,487,367 | +12,828 | 13.37% | 1,239,686,512 |
| 2020-01-21 | 2020-01-17 | 4.572 | 264,474,539 | +1,961,248 | 13.37% | 1,209,112,506 |
| 2020-01-20 | 2020-01-16 | 4.543 | 262,513,291 | +9,838,138 | 13.27% | 1,192,574,262 |
| 2020-01-17 | 2020-01-15 | 4.601 | 252,675,153 | -100,888 | 12.77% | 1,162,456,747 |
| 2020-01-16 | 2020-01-14 | 4.615 | 252,776,041 | -4,507 | 12.78% | 1,166,566,412 |
| 2020-01-15 | 2020-01-13 | 4.702 | 252,780,548 | -4,161 | 12.78% | 1,188,460,722 |
| 2020-01-14 | 2020-01-10 | 4.702 | 252,784,709 | +164,333 | 12.78% | 1,188,480,285 |
| 2020-01-13 | 2020-01-09 | 4.702 | 252,620,376 | +15,957 | 12.77% | 1,187,707,665 |
| 2020-01-10 | 2020-01-08 | 4.759 | 252,604,419 | +338,666 | 12.77% | 1,202,204,822 |
| 2020-01-09 | 2020-01-07 | 4.687 | 252,265,753 | -8,320 | 12.75% | 1,182,402,226 |
| 2020-01-08 | 2020-01-06 | 4.644 | 252,274,073 | -9,014 | 12.75% | 1,171,526,381 |
| 2020-01-07 | 2020-01-03 | 4.759 | 252,283,087 | -72,113 | 12.75% | 1,200,675,526 |
| 2020-01-06 | 2020-01-02 | 4.702 | 252,355,200 | -12,827 | 12.76% | 1,186,460,926 |
| 2020-01-03 | 2019-12-31 | 4.629 | 252,368,027 | +263,834 | 12.76% | 1,168,323,055 |
| 2020-01-02 | 2019-12-27 | 4.702 | 252,104,193 | -23,534 | 12.74% | 1,185,280,804 |
| 2019-12-30 | 2019-12-24 | 4.759 | 252,127,727 | +48,885 | 12.75% | 1,199,936,131 |
| 2019-12-27 | 2019-12-20 | 4.817 | 252,078,842 | -332,781 | 12.74% | 1,214,245,336 |
| 2019-12-23 | 2019-12-19 | 4.889 | 252,411,623 | -403,206 | 12.76% | 1,234,049,640 |
| 2019-12-20 | 2019-12-18 | 4.961 | 252,814,829 | -24,962 | 12.78% | 1,254,251,326 |
| 2019-12-19 | 2019-12-17 | 4.932 | 252,839,791 | +277,859 | 12.78% | 1,247,082,287 |
| 2019-12-18 | 2019-12-16 | 4.673 | 252,561,932 | -1,263,006 | 12.77% | 1,180,148,023 |
| 2019-12-17 | 2019-12-13 | 4.629 | 253,824,938 | +185,828 | 12.83% | 1,175,067,739 |
| 2019-12-16 | 2019-12-12 | 4.572 | 253,639,110 | -37,097 | 12.82% | 1,159,575,591 |
| 2019-12-13 | 2019-12-11 | 4.514 | 253,676,207 | +680,214 | 12.82% | 1,145,111,180 |
| 2019-12-12 | 2019-12-10 | 4.471 | 252,995,993 | +212,524 | 12.79% | 1,131,094,573 |
| 2019-12-11 | 2019-12-09 | 4.557 | 252,783,469 | -630,984 | 12.78% | 1,152,018,184 |
| 2019-12-10 | 2019-12-06 | 4.543 | 253,414,453 | +462,837 | 12.81% | 1,151,239,060 |
| 2019-12-09 | 2019-12-05 | 4.485 | 252,951,616 | +16,641 | 12.79% | 1,134,544,224 |
| 2019-12-06 | 2019-12-04 | 4.456 | 252,934,975 | -54,084 | 12.79% | 1,127,173,961 |
| 2019-12-04 | 2019-12-02 | 4.413 | 252,989,059 | -12,481 | 12.79% | 1,116,469,204 |
| 2019-12-03 | 2019-11-29 | 4.500 | 253,001,540 | +36,056 | 12.79% | 1,138,416,917 |
| 2019-12-02 | 2019-11-28 | 4.586 | 252,965,484 | -9,361 | 12.79% | 1,160,144,191 |
| 2019-11-29 | 2019-11-27 | 4.543 | 252,974,845 | +908,686 | 12.79% | 1,149,241,960 |
| 2019-11-28 | 2019-11-26 | 4.514 | 252,066,159 | +38,136 | 12.74% | 1,137,843,317 |
| 2019-11-27 | 2019-11-25 | 4.456 | 252,028,023 | +18,028 | 12.74% | 1,123,132,240 |
| 2019-11-26 | 2019-11-22 | 4.456 | 252,009,995 | +66,219 | 12.74% | 1,123,051,901 |
| 2019-11-25 | 2019-11-21 | 4.456 | 251,943,776 | +14,214 | 12.74% | 1,122,756,804 |
| 2019-11-22 | 2019-11-20 | 4.514 | 251,929,562 | +3,467 | 12.74% | 1,137,226,709 |
| 2019-11-21 | 2019-11-19 | 4.500 | 251,926,095 | +85,287 | 12.74% | 1,133,577,797 |
| 2019-11-20 | 2019-11-18 | 4.442 | 251,840,808 | +10,054 | 12.73% | 1,118,665,907 |
| 2019-11-19 | 2019-11-15 | 4.413 | 251,830,754 | +103,297 | 12.73% | 1,111,357,473 |
| 2019-11-18 | 2019-11-14 | 4.456 | 251,727,457 | +25,308 | 12.73% | 1,121,792,804 |
| 2019-11-15 | 2019-11-13 | 4.442 | 251,702,149 | -277,702 | 12.72% | 1,118,049,990 |
| 2019-11-14 | 2019-11-12 | 4.442 | 251,979,851 | -1,442,594 | 12.74% | 1,119,283,530 |
| 2019-11-13 | 2019-11-11 | 4.413 | 253,422,445 | -784,568 | 12.81% | 1,118,381,785 |
| 2019-11-12 | 2019-11-08 | 4.442 | 254,207,013 | -376,163 | 12.85% | 1,129,176,487 |
| 2019-11-11 | 2019-11-07 | 4.514 | 254,583,176 | -25,309 | 12.87% | 1,149,205,298 |
| 2019-11-08 | 2019-11-06 | 4.471 | 254,608,485 | -540,496 | 12.87% | 1,138,303,703 |
| 2019-11-07 | 2019-11-05 | 4.442 | 255,148,981 | -78,353 | 12.90% | 1,133,360,668 |
| 2019-11-06 | 2019-11-04 | 4.528 | 255,227,334 | -272,502 | 12.90% | 1,155,793,943 |
| 2019-11-05 | 2019-11-01 | 4.341 | 255,499,836 | -3,813 | 12.92% | 1,109,125,533 |
| 2019-11-04 | 2019-10-31 | 4.370 | 255,503,649 | -1,734 | 12.92% | 1,116,511,800 |
| 2019-11-01 | 2019-10-30 | 4.399 | 255,505,383 | -53,737 | 12.92% | 1,123,889,142 |
| 2019-10-31 | 2019-10-29 | 4.327 | 255,559,120 | +26,348 | 12.92% | 1,105,697,228 |
| 2019-10-30 | 2019-10-28 | 4.370 | 255,532,772 | -13,867 | 12.92% | 1,116,639,063 |
| 2019-10-29 | 2019-10-25 | 4.399 | 255,546,639 | -36,750 | 12.92% | 1,124,070,615 |
| 2019-10-28 | 2019-10-24 | 4.428 | 255,583,389 | -496,812 | 12.92% | 1,131,604,282 |
| 2019-10-25 | 2019-10-23 | 4.413 | 256,080,201 | +174,040 | 12.95% | 1,130,110,761 |
| 2019-10-24 | 2019-10-22 | 4.327 | 255,906,161 | -156,012 | 12.94% | 1,107,198,729 |
| 2019-10-23 | 2019-10-21 | 4.327 | 256,062,173 | +12,827 | 12.94% | 1,107,873,727 |
| 2019-10-22 | 2019-10-18 | 4.341 | 256,049,346 | +34,670 | 12.94% | 1,111,510,958 |
| 2019-10-21 | 2019-10-17 | 4.514 | 256,014,676 | -46,111 | 12.94% | 1,155,667,184 |
| 2019-10-17 | 2019-10-15 | 4.528 | 256,060,787 | -6,240 | 12.94% | 1,159,568,225 |
| 2019-10-16 | 2019-10-14 | 4.543 | 256,067,027 | -30,856 | 12.95% | 1,163,289,465 |
| 2019-10-15 | 2019-10-11 | 4.500 | 256,097,883 | -75,233 | 12.95% | 1,152,349,359 |
| 2019-10-14 | 2019-10-10 | 4.471 | 256,173,116 | -2,773 | 12.95% | 1,145,298,856 |
| 2019-10-11 | 2019-10-09 | 4.471 | 256,175,889 | -2,427 | 12.95% | 1,145,311,253 |
| 2019-10-10 | 2019-10-08 | 4.456 | 256,178,316 | -12,620 | 12.95% | 1,141,627,516 |
| 2019-10-09 | 2019-10-04 | 4.471 | 256,190,936 | +198,915 | 12.95% | 1,145,378,525 |
| 2019-10-08 | 2019-10-03 | 4.528 | 255,992,021 | -110,249 | 12.94% | 1,159,256,819 |
| 2019-10-04 | 2019-10-02 | 4.586 | 256,102,270 | -7,627 | 12.95% | 1,174,530,043 |
| 2019-10-03 | 2019-09-30 | 4.615 | 256,109,897 | -347 | 12.95% | 1,181,952,223 |
| 2019-10-02 | 2019-09-27 | 4.586 | 256,110,244 | -167,315 | 12.95% | 1,174,566,613 |
| 2019-09-30 | 2019-09-26 | 4.586 | 256,277,559 | -347 | 12.96% | 1,175,333,949 |
| 2019-09-27 | 2019-09-25 | 4.543 | 256,277,906 | +37,790 | 12.96% | 1,164,247,469 |
| 2019-09-26 | 2019-09-24 | 4.702 | 256,240,116 | +56,026 | 12.95% | 1,204,726,058 |
| 2019-09-25 | 2019-09-23 | 4.687 | 256,184,090 | +115,267 | 12.95% | 1,200,767,979 |
| 2019-09-24 | 2019-09-20 | 4.730 | 256,068,823 | -28,776 | 12.95% | 1,211,306,732 |
| 2019-09-23 | 2019-09-19 | 4.644 | 256,097,599 | +347 | 12.95% | 1,189,282,314 |
| 2019-09-19 | 2019-09-17 | 4.644 | 256,097,252 | -6,240 | 12.95% | 1,189,280,703 |
| 2019-09-18 | 2019-09-16 | 4.673 | 256,103,492 | +130,357 | 12.95% | 1,196,696,697 |
| 2019-09-17 | 2019-09-13 | 4.687 | 255,973,135 | +1,736,937 | 12.94% | 1,199,779,205 |
| 2019-09-16 | 2019-09-12 | 4.615 | 254,236,198 | -80,780 | 12.85% | 1,173,305,065 |
| 2019-09-13 | 2019-09-11 | 4.615 | 254,316,978 | +285,992 | 12.86% | 1,173,677,866 |
| 2019-09-12 | 2019-09-10 | 4.543 | 254,030,986 | +64,485 | 12.84% | 1,154,039,914 |
| 2019-09-11 | 2019-09-09 | 4.543 | 253,966,501 | +312,372 | 12.84% | 1,153,746,964 |
| 2019-09-10 | 2019-09-06 | 4.557 | 253,654,129 | -13,175 | 12.82% | 1,155,986,070 |
| 2019-09-09 | 2019-09-05 | 4.514 | 253,667,304 | +1,305,650 | 12.82% | 1,145,070,992 |
| 2019-09-06 | 2019-09-04 | 4.485 | 252,361,654 | -24,268 | 12.76% | 1,131,898,114 |
| 2019-09-05 | 2019-09-03 | 4.485 | 252,385,922 | +456,942 | 12.76% | 1,132,006,961 |
| 2019-09-04 | 2019-09-02 | 4.601 | 251,928,980 | +54,085 | 12.74% | 1,159,210,827 |
| 2019-09-03 | 2019-08-30 | 4.572 | 251,874,895 | +3,163,155 | 12.73% | 1,151,603,475 |
| 2019-09-02 | 2019-08-29 | 4.601 | 248,711,740 | -49,632 | 12.73% | 1,144,407,213 |
| 2019-08-30 | 2019-08-28 | 4.645 | 248,761,372 | -78,043 | 12.74% | 1,155,536,878 |
| 2019-08-29 | 2019-08-27 | 4.645 | 248,839,415 | -84,409 | 12.74% | 1,155,899,400 |
| 2019-08-28 | 2019-08-26 | 4.674 | 248,923,824 | -325,861 | 12.75% | 1,163,563,767 |
| 2019-08-27 | 2019-08-23 | 4.820 | 249,249,685 | +1,071,372 | 12.76% | 1,201,495,932 |
| 2019-08-26 | 2019-08-22 | 4.820 | 248,178,313 | -77,015 | 12.71% | 1,196,331,436 |
| 2019-08-23 | 2019-08-21 | 5.010 | 248,255,328 | +84,888 | 12.71% | 1,243,845,516 |
| 2019-08-22 | 2019-08-20 | 4.967 | 248,170,440 | +1,333,910 | 12.71% | 1,232,544,802 |
| 2019-08-21 | 2019-08-19 | 4.777 | 246,836,530 | +7,873 | 12.64% | 1,179,046,496 |
| 2019-08-20 | 2019-08-16 | 4.820 | 246,828,657 | -28,410 | 12.64% | 1,189,825,485 |
| 2019-08-19 | 2019-08-15 | 4.850 | 246,857,067 | +86,942 | 12.64% | 1,197,174,327 |
| 2019-08-16 | 2019-08-14 | 4.791 | 246,770,125 | +1,275,379 | 12.64% | 1,182,333,981 |
| 2019-08-15 | 2019-08-13 | 4.674 | 245,494,746 | +2,952,265 | 12.57% | 1,147,534,964 |
| 2019-08-14 | 2019-08-12 | 4.674 | 242,542,481 | +2,738 | 12.42% | 1,133,734,965 |
| 2019-08-13 | 2019-08-09 | 4.850 | 242,539,743 | -434,368 | 12.42% | 1,176,236,748 |
| 2019-08-12 | 2019-08-08 | 4.893 | 242,974,111 | +13,349 | 12.44% | 1,188,990,968 |
| 2019-08-09 | 2019-08-07 | 4.952 | 242,960,762 | +26,015 | 12.44% | 1,203,121,772 |
| 2019-08-08 | 2019-08-06 | 4.893 | 242,934,747 | +1,559,341 | 12.44% | 1,188,798,341 |
| 2019-08-07 | 2019-08-05 | 4.996 | 241,375,406 | -127,332 | 12.36% | 1,205,848,840 |
| 2019-08-05 | 2019-08-01 | 5.098 | 241,502,738 | -6,162 | 12.37% | 1,231,179,095 |
| 2019-08-02 | 2019-07-31 | 5.113 | 241,508,900 | -650,354 | 12.37% | 1,234,738,332 |
| 2019-08-01 | 2019-07-30 | 5.098 | 242,159,254 | -11,295 | 12.40% | 1,234,526,008 |
| 2019-07-31 | 2019-07-29 | 4.967 | 242,170,549 | +1,013,525 | 12.40% | 1,202,746,191 |
| 2019-07-30 | 2019-07-26 | 4.967 | 241,157,024 | -342 | 12.35% | 1,197,712,493 |
| 2019-07-29 | 2019-07-25 | 5.098 | 241,157,366 | -23,276 | 12.35% | 1,229,418,391 |
| 2019-07-26 | 2019-07-24 | 5.113 | 241,180,642 | -13,349 | 12.35% | 1,233,060,080 |
| 2019-07-25 | 2019-07-23 | 5.186 | 241,193,991 | -22,249 | 12.35% | 1,250,744,448 |
| 2019-07-24 | 2019-07-22 | 5.186 | 241,216,240 | +159,850 | 12.35% | 1,250,859,823 |
| 2019-07-22 | 2019-07-18 | 5.113 | 241,056,390 | -11,296 | 12.34% | 1,232,424,830 |
| 2019-07-19 | 2019-07-17 | 5.113 | 241,067,686 | -3,080 | 12.34% | 1,232,482,582 |
| 2019-07-18 | 2019-07-16 | 5.083 | 241,070,766 | -415,542 | 12.34% | 1,225,455,481 |
| 2019-07-17 | 2019-07-15 | 4.981 | 241,486,308 | -13,350 | 12.36% | 1,202,875,384 |
| 2019-07-16 | 2019-07-12 | 4.952 | 241,499,658 | -58,532 | 12.37% | 1,195,886,505 |
| 2019-07-15 | 2019-07-11 | 5.083 | 241,558,190 | -3,765 | 12.37% | 1,227,933,245 |
| 2019-07-12 | 2019-07-10 | 5.113 | 241,561,955 | -278,967 | 12.37% | 1,235,009,581 |
| 2019-07-11 | 2019-07-09 | 5.083 | 241,840,922 | -20,196 | 12.38% | 1,229,370,480 |
| 2019-07-10 | 2019-07-08 | 5.083 | 241,861,118 | -342 | 12.38% | 1,229,473,144 |
| 2019-07-09 | 2019-07-05 | 5.127 | 241,861,460 | -1,369 | 12.38% | 1,240,073,804 |
| 2019-07-08 | 2019-07-04 | 5.200 | 241,862,829 | -342 | 12.38% | 1,257,745,792 |
| 2019-07-05 | 2019-07-03 | 5.171 | 241,863,171 | +171,488 | 12.38% | 1,250,681,573 |
| 2019-07-04 | 2019-07-02 | 5.244 | 241,691,683 | +65,035 | 12.38% | 1,267,447,273 |
| 2019-07-03 | 2019-06-28 | 5.069 | 241,626,648 | +146,501 | 12.37% | 1,224,751,699 |
| 2019-06-28 | 2019-06-26 | 4.996 | 241,480,147 | -10,269 | 12.36% | 1,206,372,099 |
| 2019-06-27 | 2019-06-25 | 5.054 | 241,490,416 | -13,691 | 12.37% | 1,220,533,616 |
| 2019-06-25 | 2019-06-21 | 5.346 | 241,504,107 | -16,088 | 12.37% | 1,291,157,888 |
| 2019-06-24 | 2019-06-20 | 5.609 | 241,520,195 | -15,061 | 12.37% | 1,354,747,698 |
| 2019-06-21 | 2019-06-19 | 5.609 | 241,535,256 | -23,960 | 12.37% | 1,354,832,179 |
| 2019-06-20 | 2019-06-18 | 5.478 | 241,559,216 | +1,820,306 | 12.37% | 1,323,209,548 |
| 2019-06-19 | 2019-06-17 | 5.618 | 239,738,910 | +1,851,798 | 12.28% | 1,346,829,004 |
| 2019-06-18 | 2019-06-14 | 5.543 | 237,887,112 | +7,383,607 | 12.18% | 1,318,654,170 |
| 2019-06-17 | 2019-06-13 | 5.528 | 230,503,505 | +107,421 | 12.07% | 1,274,281,408 |
| 2019-06-14 | 2019-06-12 | 5.543 | 230,396,084 | +177,027 | 12.07% | 1,277,129,956 |
| 2019-06-13 | 2019-06-11 | 5.603 | 230,219,057 | -9,704 | 12.06% | 1,289,907,677 |
| 2019-06-12 | 2019-06-10 | 5.468 | 230,228,761 | +189,408 | 12.06% | 1,259,002,959 |
| 2019-06-11 | 2019-06-06 | 5.483 | 230,039,353 | +304,387 | 12.05% | 1,261,404,252 |
| 2019-06-10 | 2019-06-05 | 5.364 | 229,734,966 | +2,007 | 12.03% | 1,232,275,001 |
| 2019-06-06 | 2019-06-04 | 5.334 | 229,732,959 | +294,196 | 12.03% | 1,225,399,254 |
| 2019-06-05 | 2019-06-03 | 5.229 | 229,438,763 | +258,261 | 12.02% | 1,199,833,341 |
| 2019-06-04 | 2019-05-31 | 5.259 | 229,180,502 | +89,533 | 12.00% | 1,205,331,257 |
| 2019-06-03 | 2019-05-30 | 5.065 | 229,090,969 | +35,430 | 12.00% | 1,160,362,691 |
| 2019-05-31 | 2019-05-29 | 4.975 | 229,055,539 | +97,356 | 12.00% | 1,139,649,018 |
| 2019-05-30 | 2019-05-28 | 5.020 | 228,958,183 | +225,885 | 11.99% | 1,149,427,375 |
| 2019-05-29 | 2019-05-27 | 4.826 | 228,732,298 | +2,239,107 | 11.98% | 1,103,865,358 |
| 2019-05-27 | 2019-05-23 | 4.916 | 226,493,191 | +83,662 | 11.86% | 1,113,363,905 |
| 2019-05-24 | 2019-05-22 | 4.871 | 226,409,529 | +2,203,635 | 11.86% | 1,102,804,146 |
| 2019-05-23 | 2019-05-21 | 4.766 | 224,205,894 | +21,752 | 11.74% | 1,068,621,228 |
| 2019-05-22 | 2019-05-20 | 4.781 | 224,184,142 | +3,681 | 11.74% | 1,071,867,138 |
| 2019-05-21 | 2019-05-17 | 4.960 | 224,180,461 | +6,040 | 11.74% | 1,112,043,896 |
| 2019-05-20 | 2019-05-16 | 4.931 | 224,174,421 | +141,849 | 11.74% | 1,105,315,055 |
| 2019-05-17 | 2019-05-15 | 5.110 | 224,032,572 | +17,904 | 11.73% | 1,144,783,496 |
| 2019-05-16 | 2019-05-14 | 5.229 | 224,014,668 | +205,636 | 11.73% | 1,171,468,430 |
| 2019-05-15 | 2019-05-10 | 5.454 | 223,809,032 | -1,717 | 11.72% | 1,220,552,775 |
| 2019-05-14 | 2019-05-09 | 5.439 | 223,810,749 | +10,193 | 11.72% | 1,217,218,132 |
| 2019-05-09 | 2019-05-07 | 5.588 | 223,800,556 | +6,693 | 11.72% | 1,250,601,232 |
| 2019-05-08 | 2019-05-06 | 5.498 | 223,793,863 | +47,520 | 11.72% | 1,230,501,310 |
| 2019-05-07 | 2019-05-03 | 5.708 | 223,746,343 | +1,839,123 | 11.72% | 1,277,042,638 |
| 2019-05-06 | 2019-05-02 | 5.722 | 221,907,220 | +94,704 | 11.62% | 1,269,861,323 |
| 2019-05-03 | 2019-04-30 | 5.678 | 221,812,516 | +416,968 | 11.62% | 1,259,376,931 |
| 2019-05-02 | 2019-04-29 | 5.737 | 221,395,548 | -3,672,056 | 11.60% | 1,270,241,206 |
| 2019-04-30 | 2019-04-26 | 5.782 | 225,067,604 | +335,984 | 11.79% | 1,301,397,720 |
| 2019-04-29 | 2019-04-25 | 5.857 | 224,731,620 | +201,456 | 11.77% | 1,316,243,800 |
| 2019-04-26 | 2019-04-24 | 5.872 | 224,530,164 | +93,366 | 11.76% | 1,318,418,635 |
| 2019-04-25 | 2019-04-23 | 5.917 | 224,436,798 | -555,651 | 11.75% | 1,327,930,479 |
| 2019-04-24 | 2019-04-18 | 5.917 | 224,992,449 | -7,028 | 11.78% | 1,331,218,112 |
| 2019-04-23 | 2019-04-17 | 5.902 | 224,999,477 | +7,363 | 11.78% | 1,327,897,928 |
| 2019-04-18 | 2019-04-16 | 5.857 | 224,992,114 | +133,127 | 11.78% | 1,317,769,502 |
| 2019-04-17 | 2019-04-15 | 5.932 | 224,858,987 | +3,347 | 11.78% | 1,333,788,122 |
| 2019-04-16 | 2019-04-12 | 6.096 | 224,855,640 | +1,004 | 11.78% | 1,370,724,065 |
| 2019-04-15 | 2019-04-11 | 6.111 | 224,854,636 | -2,678 | 11.78% | 1,374,077,547 |
| 2019-04-12 | 2019-04-10 | 6.111 | 224,857,314 | -61,574 | 11.78% | 1,374,093,912 |
| 2019-04-11 | 2019-04-09 | 6.126 | 224,918,888 | +248,641 | 11.78% | 1,377,830,751 |
| 2019-04-10 | 2019-04-08 | 6.126 | 224,670,247 | +6,693 | 11.77% | 1,376,307,601 |
| 2019-04-09 | 2019-04-04 | 6.245 | 224,663,554 | -72,953 | 11.77% | 1,403,120,583 |
| 2019-04-08 | 2019-04-03 | 6.186 | 224,736,507 | -1,485,524 | 11.77% | 1,390,144,855 |
| 2019-04-04 | 2019-04-02 | 5.947 | 226,222,031 | -40,841,895 | 11.85% | 1,345,253,275 |
| 2019-04-03 | 2019-04-01 | 6.141 | 267,063,926 | +29,114 | 13.99% | 1,639,997,326 |
| 2019-04-02 | 2019-03-29 | 6.156 | 267,034,812 | -670 | 13.99% | 1,643,808,368 |
| 2019-04-01 | 2019-03-28 | 6.111 | 267,035,482 | +77,598 | 13.99% | 1,631,842,984 |
| 2019-03-29 | 2019-03-27 | 6.201 | 266,957,884 | +15,729 | 13.98% | 1,655,300,846 |
| 2019-03-28 | 2019-03-26 | 6.201 | 266,942,155 | +29,783 | 13.98% | 1,655,203,316 |
| 2019-03-27 | 2019-03-25 | 6.230 | 266,912,372 | +67,264 | 13.98% | 1,662,994,637 |
| 2019-03-26 | 2019-03-22 | 6.260 | 266,845,108 | +95,445,653 | 13.98% | 1,670,549,533 |
| 2019-03-25 | 2019-03-21 | 6.186 | 171,399,455 | -7,697 | 8.98% | 1,060,219,693 |
| 2019-03-22 | 2019-03-20 | 6.455 | 171,407,152 | -31,456 | 8.98% | 1,106,365,882 |
| 2019-03-21 | 2019-03-19 | 6.604 | 171,438,608 | +45,464 | 8.98% | 1,132,183,940 |
| 2019-03-20 | 2019-03-18 | 6.768 | 171,393,144 | +8,366 | 8.98% | 1,160,052,746 |
| 2019-03-19 | 2019-03-15 | 6.903 | 171,384,778 | -5,689 | 8.98% | 1,183,042,402 |
| 2019-03-18 | 2019-03-14 | 6.858 | 171,390,467 | +63,248 | 8.98% | 1,175,399,324 |
| 2019-03-15 | 2019-03-13 | 7.172 | 171,327,219 | -409,003 | 8.97% | 1,228,722,163 |
| 2019-03-14 | 2019-03-12 | 6.529 | 171,736,222 | +11,378 | 8.99% | 1,121,319,644 |
| 2019-03-13 | 2019-03-11 | 6.499 | 171,724,844 | -55,149 | 8.99% | 1,116,113,796 |
| 2019-03-12 | 2019-03-08 | 6.365 | 171,779,993 | -21,083 | 9.00% | 1,093,372,808 |
| 2019-03-11 | 2019-03-07 | 6.470 | 171,801,076 | -1,339 | 9.00% | 1,111,475,425 |
| 2019-03-08 | 2019-03-06 | 6.619 | 171,802,415 | -669 | 9.00% | 1,137,153,466 |
| 2019-03-07 | 2019-03-05 | 6.574 | 171,803,084 | +56,555 | 9.00% | 1,129,457,051 |
| 2019-03-06 | 2019-03-04 | 6.514 | 171,746,529 | +15,394 | 8.99% | 1,118,820,839 |
| 2019-03-05 | 2019-03-01 | 6.470 | 171,731,135 | +145,695 | 8.99% | 1,111,022,938 |
| 2019-03-04 | 2019-02-28 | 6.320 | 171,585,440 | -388,355 | 8.99% | 1,084,443,398 |
| 2019-03-01 | 2019-02-27 | 6.186 | 171,973,795 | +101,732 | 9.01% | 1,063,772,368 |
| 2019-02-28 | 2019-02-26 | 6.470 | 171,872,063 | -9,705 | 9.00% | 1,111,934,679 |
| 2019-02-27 | 2019-02-25 | 6.051 | 171,881,768 | +55,216 | 9.00% | 1,040,090,009 |
| 2019-02-26 | 2019-02-22 | 6.111 | 171,826,552 | -121,141 | 9.00% | 1,050,025,080 |
| 2019-02-25 | 2019-02-21 | 6.186 | 171,947,693 | +10,374 | 9.01% | 1,063,610,910 |
| 2019-02-22 | 2019-02-20 | 6.141 | 171,937,319 | -102,736 | 9.00% | 1,055,839,879 |
| 2019-02-20 | 2019-02-18 | 6.679 | 172,040,055 | +370,452 | 9.01% | 1,149,008,350 |
| 2019-02-19 | 2019-02-15 | 6.664 | 171,669,603 | +9,059 | 8.99% | 1,143,969,249 |
| 2019-02-18 | 2019-02-14 | 6.649 | 171,660,544 | +395,885 | 8.99% | 1,141,344,064 |
| 2019-02-15 | 2019-02-13 | 6.514 | 171,264,659 | +3,346 | 8.97% | 1,115,681,759 |
| 2019-02-14 | 2019-02-12 | 6.604 | 171,261,313 | +3,347 | 8.97% | 1,131,013,080 |
| 2019-02-13 | 2019-02-11 | 6.619 | 171,257,966 | +53,208 | 8.97% | 1,133,549,780 |
| 2019-02-12 | 2019-02-08 | 6.440 | 171,204,758 | +4,016 | 8.97% | 1,102,501,501 |
| 2019-02-11 | 2019-02-04 | 6.529 | 171,200,742 | -23,442 | 8.97% | 1,117,823,328 |
| 2019-02-08 | 2019-01-31 | 6.350 | 171,224,184 | +335 | 8.97% | 1,087,276,807 |
| 2019-02-01 | 2019-01-30 | 6.245 | 171,223,849 | -670 | 8.97% | 1,069,366,626 |
| 2019-01-31 | 2019-01-29 | 6.305 | 171,224,519 | +272,401 | 8.97% | 1,079,604,024 |
| 2019-01-30 | 2019-01-28 | 6.604 | 170,952,118 | +69,606 | 8.95% | 1,128,971,150 |
| 2019-01-29 | 2019-01-25 | 6.574 | 170,882,512 | +3,347 | 8.95% | 1,123,405,084 |
| 2019-01-28 | 2019-01-24 | 6.694 | 170,879,165 | +11,043 | 8.95% | 1,143,808,227 |
| 2019-01-25 | 2019-01-23 | 6.514 | 170,868,122 | -499,090 | 8.95% | 1,113,098,569 |
| 2019-01-24 | 2019-01-22 | 6.275 | 171,367,212 | +74,625 | 8.98% | 1,075,382,861 |
| 2019-01-23 | 2019-01-21 | 6.425 | 171,292,587 | -163,306 | 8.97% | 1,100,507,770 |
| 2019-01-22 | 2019-01-18 | 5.976 | 171,455,893 | +247,637 | 8.98% | 1,024,704,154 |
| 2019-01-21 | 2019-01-17 | 5.902 | 171,208,256 | +197,775 | 8.97% | 1,010,433,853 |
| 2019-01-18 | 2019-01-16 | 5.722 | 171,010,481 | -7,362 | 8.96% | 978,605,363 |
| 2019-01-17 | 2019-01-15 | 5.588 | 171,017,843 | -1,108,344 | 8.96% | 955,650,553 |
| 2019-01-16 | 2019-01-14 | 5.558 | 172,126,187 | +42,166 | 9.01% | 956,700,447 |
| 2019-01-15 | 2019-01-11 | 5.633 | 172,084,021 | -376,810 | 9.01% | 969,321,810 |
| 2019-01-14 | 2019-01-10 | 5.618 | 172,460,831 | -54,547 | 9.03% | 968,867,545 |
| 2019-01-11 | 2019-01-09 | 5.663 | 172,515,378 | -4,685 | 9.04% | 976,906,756 |
| 2019-01-10 | 2019-01-08 | 5.588 | 172,520,063 | -6,024 | 9.04% | 964,044,984 |
| 2019-01-09 | 2019-01-07 | 5.648 | 172,526,087 | +35,472 | 9.04% | 974,389,648 |
| 2019-01-08 | 2019-01-04 | 5.648 | 172,490,615 | +151,929 | 9.03% | 974,189,309 |
| 2019-01-07 | 2019-01-03 | 5.573 | 172,338,686 | -137,442 | 9.03% | 960,456,496 |
| 2019-01-04 | 2019-01-02 | 5.708 | 172,476,128 | +1,584,208 | 9.03% | 984,415,506 |
| 2019-01-03 | 2018-12-31 | 5.932 | 170,891,920 | +2,527,729 | 8.95% | 1,013,673,574 |
| 2019-01-02 | 2018-12-27 | 5.648 | 168,364,191 | -397,893 | 8.82% | 950,884,168 |
| 2018-12-28 | 2018-12-24 | 5.827 | 168,762,084 | +72,618 | 8.84% | 983,389,520 |
| 2018-12-27 | 2018-12-20 | 5.827 | 168,689,466 | +3,012 | 8.83% | 982,966,369 |
| 2018-12-21 | 2018-12-19 | 5.902 | 168,686,454 | +112,440 | 8.83% | 995,550,726 |
| 2018-12-20 | 2018-12-18 | 6.021 | 168,574,014 | +54,213 | 8.83% | 1,015,036,743 |
| 2018-12-19 | 2018-12-17 | 6.290 | 168,519,801 | -1,339 | 8.83% | 1,060,032,358 |
| 2018-12-18 | 2018-12-14 | 6.201 | 168,521,140 | -673,640 | 8.83% | 1,044,933,311 |
| 2018-12-17 | 2018-12-13 | 6.499 | 169,194,780 | -6,425 | 8.86% | 1,099,669,819 |
| 2018-12-14 | 2018-12-12 | 6.529 | 169,201,205 | +110,768 | 8.86% | 1,104,767,723 |
| 2018-12-13 | 2018-12-11 | 6.470 | 169,090,437 | +234,920 | 8.86% | 1,093,938,814 |
| 2018-12-12 | 2018-12-10 | 6.365 | 168,855,517 | +2,195,939 | 8.84% | 1,074,758,635 |
| 2018-12-11 | 2018-12-07 | 6.768 | 166,659,578 | +812,847 | 8.73% | 1,128,014,205 |
| 2018-12-10 | 2018-12-06 | 6.470 | 165,846,731 | -10,039 | 8.69% | 1,072,953,500 |
| 2018-12-07 | 2018-12-05 | 6.873 | 165,856,770 | -140,885 | 8.69% | 1,139,927,220 |
| 2018-12-06 | 2018-12-04 | 7.037 | 165,997,655 | -79,646 | 8.69% | 1,168,177,801 |
| 2018-12-05 | 2018-12-03 | 7.022 | 166,077,301 | +711,254 | 8.70% | 1,166,256,897 |
| 2018-12-04 | 2018-11-30 | 6.933 | 165,366,047 | +517,263 | 8.66% | 1,146,437,582 |
| 2018-12-03 | 2018-11-29 | 7.396 | 164,848,784 | -661,927 | 8.63% | 1,219,205,844 |
| 2018-11-30 | 2018-11-28 | 7.635 | 165,510,711 | +126,161 | 8.67% | 1,263,668,307 |
| 2018-11-29 | 2018-11-27 | 7.232 | 165,384,550 | -70,276 | 8.66% | 1,195,986,800 |
| 2018-11-28 | 2018-11-26 | 6.963 | 165,454,826 | +244,430 | 8.67% | 1,151,997,257 |
| 2018-11-27 | 2018-11-23 | 7.217 | 165,210,396 | -143,353 | 8.65% | 1,192,258,952 |
| 2018-11-26 | 2018-11-22 | 6.933 | 165,353,749 | -54,548 | 8.66% | 1,146,352,323 |
| 2018-11-23 | 2018-11-21 | 6.992 | 165,408,297 | -248,975 | 8.66% | 1,156,616,097 |
| 2018-11-22 | 2018-11-20 | 6.873 | 165,657,272 | -165,315 | 8.68% | 1,138,556,078 |
| 2018-11-21 | 2018-11-19 | 6.753 | 165,822,587 | +329,291 | 8.68% | 1,119,871,546 |
| 2018-11-20 | 2018-11-16 | 6.798 | 165,493,296 | -477,375 | 8.67% | 1,125,065,717 |
| 2018-11-19 | 2018-11-15 | 6.470 | 165,970,671 | -283,109 | 8.69% | 1,073,755,336 |
| 2018-11-16 | 2018-11-14 | 6.350 | 166,253,780 | -74,693 | 8.71% | 1,055,714,648 |
| 2018-11-15 | 2018-11-13 | 5.932 | 166,328,473 | -60,571 | 8.71% | 986,604,737 |
| 2018-11-14 | 2018-11-12 | 5.812 | 166,389,044 | -54,985 | 8.71% | 967,075,580 |
| 2018-11-13 | 2018-11-09 | 5.827 | 166,444,029 | -140,216 | 8.72% | 969,882,037 |
| 2018-11-12 | 2018-11-08 | 5.902 | 166,584,245 | +57,559 | 8.72% | 983,143,946 |
| 2018-11-09 | 2018-11-07 | 5.932 | 166,526,686 | +211,495 | 8.72% | 987,780,470 |
| 2018-11-08 | 2018-11-06 | 6.006 | 166,315,191 | +4,350 | 8.71% | 998,950,712 |
| 2018-11-07 | 2018-11-05 | 5.962 | 166,310,841 | +296,161 | 8.71% | 991,469,924 |
| 2018-11-06 | 2018-11-02 | 6.186 | 166,014,680 | -873,088 | 8.69% | 1,026,911,276 |
| 2018-11-05 | 2018-11-01 | 6.275 | 166,887,768 | +35,138 | 8.74% | 1,047,272,949 |
| 2018-11-02 | 2018-10-31 | 6.410 | 166,852,630 | +107,086 | 8.74% | 1,069,489,285 |
| 2018-11-01 | 2018-10-30 | 6.440 | 166,745,544 | +279,428 | 8.73% | 1,073,785,651 |
| 2018-10-31 | 2018-10-29 | 6.455 | 166,466,116 | -12,716 | 8.72% | 1,074,473,435 |
| 2018-10-30 | 2018-10-26 | 6.753 | 166,478,832 | -69,606 | 8.72% | 1,124,303,452 |
| 2018-10-29 | 2018-10-25 | 6.724 | 166,548,438 | -114,783 | 8.72% | 1,119,796,657 |
| 2018-10-26 | 2018-10-24 | 7.112 | 166,663,221 | -19,075 | 8.73% | 1,185,312,359 |
| 2018-10-25 | 2018-10-23 | 7.276 | 166,682,296 | -2,343 | 8.73% | 1,212,842,828 |
| 2018-10-24 | 2018-10-22 | 7.426 | 166,684,639 | -20,748 | 8.73% | 1,237,764,596 |
| 2018-10-23 | 2018-10-19 | 7.306 | 166,705,387 | -256,003 | 8.73% | 1,217,992,410 |
| 2018-10-22 | 2018-10-18 | 7.291 | 166,961,390 | -15,057 | 8.74% | 1,217,368,227 |
| 2018-10-19 | 2018-10-16 | 7.276 | 166,976,447 | -4,350 | 8.75% | 1,214,983,181 |
| 2018-10-18 | 2018-10-15 | 7.471 | 166,980,797 | +200,787 | 8.75% | 1,247,448,494 |
| 2018-10-16 | 2018-10-12 | 7.396 | 166,780,010 | -13,721 | 8.73% | 1,233,489,007 |
| 2018-10-15 | 2018-10-11 | 7.321 | 166,793,731 | -139,011 | 8.74% | 1,221,129,976 |
| 2018-10-12 | 2018-10-10 | 7.291 | 166,932,742 | +295,495 | 8.74% | 1,217,159,346 |
| 2018-10-11 | 2018-10-09 | 7.351 | 166,637,247 | -169,263 | 8.73% | 1,224,963,854 |
| 2018-10-10 | 2018-10-08 | 7.441 | 166,806,510 | -17,736 | 8.74% | 1,241,161,877 |
| 2018-10-09 | 2018-10-05 | 7.441 | 166,824,246 | -118,465 | 8.74% | 1,241,293,846 |
| 2018-10-08 | 2018-10-04 | 7.441 | 166,942,711 | -17,401 | 8.74% | 1,242,175,312 |
| 2018-10-05 | 2018-10-03 | 7.695 | 166,960,112 | +659,986 | 8.74% | 1,284,712,783 |
| 2018-10-04 | 2018-10-02 | 7.814 | 166,300,126 | -259,791 | 8.71% | 1,299,512,185 |
| 2018-10-03 | 2018-09-28 | 7.680 | 166,559,917 | +706,167 | 8.72% | 1,279,144,782 |
| 2018-10-02 | 2018-09-27 | 7.545 | 165,853,750 | -5,354 | 8.69% | 1,251,419,052 |
| 2018-09-28 | 2018-09-26 | 7.665 | 165,859,104 | -138,209 | 8.69% | 1,271,284,550 |
| 2018-09-27 | 2018-09-24 | 7.695 | 165,997,313 | -9,139 | 8.69% | 1,277,304,306 |
| 2018-09-26 | 2018-09-21 | 7.740 | 166,006,452 | -852,674 | 8.69% | 1,284,815,645 |
| 2018-09-24 | 2018-09-20 | 7.411 | 166,859,126 | +1,248,894 | 8.74% | 1,236,567,221 |
| 2018-09-21 | 2018-09-19 | 7.471 | 165,610,232 | -48,189 | 8.67% | 1,237,209,536 |
| 2018-09-20 | 2018-09-18 | 7.336 | 165,658,421 | +227,759 | 8.68% | 1,215,293,286 |
| 2018-09-18 | 2018-09-14 | 7.396 | 165,430,662 | +24,429 | 8.66% | 1,223,509,358 |
| 2018-09-17 | 2018-09-13 | 7.471 | 165,406,233 | -2,677 | 8.66% | 1,235,685,539 |
| 2018-09-14 | 2018-09-12 | 7.396 | 165,408,910 | -78,307 | 8.66% | 1,223,348,483 |
| 2018-09-13 | 2018-09-11 | 7.441 | 165,487,217 | +550,079 | 8.67% | 1,231,345,377 |
| 2018-09-12 | 2018-09-10 | 7.381 | 164,937,138 | +250,315 | 8.64% | 1,217,394,940 |
| 2018-09-11 | 2018-09-07 | 7.471 | 164,686,823 | +1,223,126 | 8.63% | 1,230,311,107 |
| 2018-09-10 | 2018-09-06 | 7.530 | 163,463,697 | +1,222,882 | 8.56% | 1,230,942,998 |
| 2018-09-07 | 2018-09-05 | 7.575 | 162,240,815 | +204,468 | 8.50% | 1,229,006,465 |
| 2018-09-06 | 2018-09-04 | 7.560 | 162,036,347 | +982,173 | 8.49% | 1,225,036,559 |
| 2018-09-05 | 2018-09-03 | 7.500 | 161,054,174 | +880,116 | 8.43% | 1,207,985,694 |
| 2018-09-04 | 2018-08-31 | 7.321 | 160,174,058 | +96,712 | 8.39% | 1,172,666,038 |
| 2018-09-03 | 2018-08-30 | 7.411 | 160,077,346 | -1,984,108 | 8.38% | 1,186,308,496 |
| 2018-08-31 | 2018-08-29 | 7.590 | 162,061,454 | +80,984 | 8.49% | 1,230,069,166 |
| 2018-08-30 | 2018-08-28 | 7.591 | 161,980,470 | +463,149 | 8.48% | 1,229,531,932 |
| 2018-08-29 | 2018-08-27 | 7.832 | 161,517,321 | +1,335,001 | 8.46% | 1,264,937,499 |
| 2018-08-28 | 2018-08-24 | 7.892 | 160,182,320 | -83,993 | 8.46% | 1,264,132,182 |
| 2018-08-27 | 2018-08-23 | 7.847 | 160,266,313 | +274,223 | 8.46% | 1,257,553,847 |
| 2018-08-24 | 2018-08-22 | 7.892 | 159,992,090 | +114,204 | 8.45% | 1,262,630,918 |
| 2018-08-23 | 2018-08-21 | 7.922 | 159,877,886 | +639,078 | 8.44% | 1,266,545,401 |
| 2018-08-22 | 2018-08-20 | 7.500 | 159,238,808 | +237,040 | 8.41% | 1,194,331,486 |
| 2018-08-21 | 2018-08-17 | 7.470 | 159,001,768 | +318,046 | 8.39% | 1,187,764,254 |
| 2018-08-20 | 2018-08-16 | 7.365 | 158,683,722 | +739,671 | 8.38% | 1,168,659,136 |
| 2018-08-17 | 2018-08-15 | 7.079 | 157,944,051 | +36,984 | 8.34% | 1,118,015,312 |
| 2018-08-16 | 2018-08-14 | 7.425 | 157,907,067 | -44,486 | 8.34% | 1,172,452,096 |
| 2018-08-15 | 2018-08-13 | 7.530 | 157,951,553 | +63,078 | 8.34% | 1,189,434,485 |
| 2018-08-14 | 2018-08-10 | 7.591 | 157,888,475 | +202,845 | 8.34% | 1,198,471,160 |
| 2018-08-10 | 2018-08-08 | 7.455 | 157,685,630 | -2,988 | 8.32% | 1,175,557,665 |
| 2018-08-09 | 2018-08-07 | 7.380 | 157,688,618 | +63,742 | 8.32% | 1,163,705,396 |
| 2018-08-08 | 2018-08-06 | 7.304 | 157,624,876 | -13,944 | 8.32% | 1,151,365,250 |
| 2018-08-07 | 2018-08-03 | 7.229 | 157,638,820 | -608,535 | 8.32% | 1,139,596,308 |
| 2018-08-06 | 2018-08-02 | 7.320 | 158,247,355 | -125,492 | 8.35% | 1,158,295,449 |
| 2018-08-03 | 2018-08-01 | 7.530 | 158,372,847 | -110,884 | 8.36% | 1,192,606,987 |
| 2018-08-02 | 2018-07-31 | 7.576 | 158,483,731 | -126,156 | 8.37% | 1,200,602,637 |
| 2018-08-01 | 2018-07-30 | 7.741 | 158,609,887 | -109,224 | 8.37% | 1,227,834,963 |
| 2018-07-31 | 2018-07-27 | 7.801 | 158,719,111 | -184,586 | 8.38% | 1,238,242,206 |
| 2018-07-30 | 2018-07-26 | 7.817 | 158,903,697 | -82,001 | 8.39% | 1,242,075,457 |
| 2018-07-27 | 2018-07-25 | 7.967 | 158,985,698 | -55,774 | 8.39% | 1,266,660,860 |
| 2018-07-26 | 2018-07-24 | 7.907 | 159,041,472 | +23,571 | 8.40% | 1,257,524,083 |
| 2018-07-25 | 2018-07-23 | 8.012 | 159,017,901 | -238,036 | 8.39% | 1,274,102,213 |
| 2018-07-24 | 2018-07-20 | 8.012 | 159,255,937 | +41,100 | 8.41% | 1,276,009,433 |
| 2018-07-23 | 2018-07-19 | 8.012 | 159,214,837 | -40,170 | 8.41% | 1,275,680,127 |
| 2018-07-20 | 2018-07-18 | 8.012 | 159,255,007 | -1,337,583 | 8.41% | 1,276,001,982 |
| 2018-07-19 | 2018-07-17 | 8.027 | 160,592,590 | -35,855 | 8.48% | 1,289,137,769 |
| 2018-07-18 | 2018-07-16 | 8.088 | 160,628,445 | +261,607 | 8.48% | 1,299,102,330 |
| 2018-07-17 | 2018-07-13 | 7.967 | 160,366,838 | +57,766 | 8.47% | 1,277,664,592 |
| 2018-07-16 | 2018-07-12 | 7.967 | 160,309,072 | +1,736,458 | 8.46% | 1,277,204,362 |
| 2018-07-13 | 2018-07-11 | 8.042 | 158,572,614 | +102,253 | 8.37% | 1,275,310,876 |
| 2018-07-12 | 2018-07-10 | 8.208 | 158,470,361 | +505,951 | 8.37% | 1,300,742,021 |
| 2018-07-11 | 2018-07-09 | 8.193 | 157,964,410 | +1,002,938 | 8.34% | 1,294,210,058 |
| 2018-07-10 | 2018-07-06 | 7.952 | 156,961,472 | +544,461 | 8.29% | 1,248,169,616 |
| 2018-07-09 | 2018-07-05 | 7.937 | 156,417,011 | +504,623 | 8.26% | 1,241,484,263 |
| 2018-07-06 | 2018-07-04 | 7.862 | 155,912,388 | +2,721,976 | 8.23% | 1,225,738,274 |
| 2018-07-05 | 2018-07-03 | 8.118 | 153,190,412 | +1,288,117 | 8.09% | 1,243,560,648 |
| 2018-07-04 | 2018-06-29 | 8.238 | 151,902,295 | +3,298,308 | 8.02% | 1,251,406,144 |
| 2018-07-03 | 2018-06-28 | 8.329 | 148,603,987 | +1,950,102 | 7.85% | 1,237,662,447 |
| 2018-06-29 | 2018-06-27 | 8.253 | 146,653,885 | +231,728 | 7.74% | 1,210,377,249 |
| 2018-06-28 | 2018-06-26 | 8.298 | 146,422,157 | +2,514,923 | 7.73% | 1,215,080,413 |
| 2018-06-27 | 2018-06-25 | 8.419 | 143,907,234 | +19,919 | 7.60% | 1,211,549,199 |
| 2018-06-26 | 2018-06-22 | 9.895 | 143,887,315 | -2,328,237 | 7.60% | 1,423,752,498 |
| 2018-06-25 | 2018-06-21 | 10.844 | 146,215,552 | -1,943,462 | 7.72% | 1,585,523,508 |
| 2018-06-22 | 2018-06-20 | 11.130 | 148,159,014 | -231,396 | 7.82% | 1,648,994,240 |
| 2018-06-21 | 2018-06-19 | 11.394 | 148,390,410 | -115,200 | 7.83% | 1,690,695,014 |
| 2018-06-20 | 2018-06-15 | 11.608 | 148,505,610 | +4,350,569 | 7.84% | 1,723,846,404 |
| 2018-06-19 | 2018-06-14 | 11.685 | 144,155,041 | -890,090 | 7.74% | 1,684,383,093 |
| 2018-06-15 | 2018-06-13 | 11.822 | 145,045,131 | +665,407 | 7.79% | 1,714,774,263 |
| 2018-06-14 | 2018-06-12 | 11.945 | 144,379,724 | +484,527 | 7.75% | 1,724,595,750 |
| 2018-06-13 | 2018-06-11 | 11.991 | 143,895,197 | +544,275 | 7.72% | 1,725,418,943 |
| 2018-06-12 | 2018-06-08 | 11.945 | 143,350,922 | +153,456 | 7.70% | 1,712,306,853 |
| 2018-06-11 | 2018-06-07 | 11.930 | 143,197,466 | +2,530,222 | 7.69% | 1,708,280,927 |
| 2018-06-08 | 2018-06-06 | 12.098 | 140,667,244 | -330,418 | 7.55% | 1,701,792,368 |
| 2018-06-07 | 2018-06-05 | 11.669 | 140,997,662 | +66,280 | 7.57% | 1,645,331,393 |
| 2018-06-06 | 2018-06-04 | 11.286 | 140,931,382 | +453,840 | 7.57% | 1,590,602,644 |
| 2018-06-05 | 2018-06-01 | 11.593 | 140,477,542 | -780,662 | 7.54% | 1,628,505,691 |
| 2018-06-04 | 2018-05-31 | 12.052 | 141,258,204 | -5,511,154 | 7.58% | 1,702,452,150 |
| 2018-06-01 | 2018-05-30 | 13.553 | 146,769,358 | -482,568 | 7.88% | 1,989,139,157 |
| 2018-05-31 | 2018-05-29 | 13.614 | 147,251,926 | -394,738 | 7.90% | 2,004,699,336 |
| 2018-05-30 | 2018-05-28 | 13.553 | 147,646,664 | -274,261 | 7.93% | 2,001,029,130 |
| 2018-05-29 | 2018-05-25 | 13.629 | 147,920,925 | -204,062 | 7.94% | 2,016,072,391 |
| 2018-05-28 | 2018-05-24 | 13.538 | 148,124,987 | -85,870 | 7.95% | 2,005,243,383 |
| 2018-05-25 | 2018-05-23 | 13.813 | 148,210,857 | -763,684 | 7.96% | 2,047,260,266 |
| 2018-05-24 | 2018-05-21 | 13.706 | 148,974,541 | -119,499 | 8.00% | 2,041,839,461 |
| 2018-05-23 | 2018-05-18 | 13.997 | 149,094,040 | -106,765 | 8.00% | 2,086,858,393 |
| 2018-05-21 | 2018-05-17 | 13.936 | 149,200,805 | +43,424 | 8.01% | 2,079,213,375 |
| 2018-05-18 | 2018-05-16 | 13.982 | 149,157,381 | +238,672 | 8.01% | 2,085,460,787 |
| 2018-05-17 | 2018-05-15 | 14.012 | 148,918,709 | -419,292 | 7.99% | 2,086,684,827 |
| 2018-05-16 | 2018-05-14 | 14.946 | 149,338,001 | +416,941 | 8.02% | 2,232,064,051 |
| 2018-05-15 | 2018-05-11 | 14.717 | 148,921,060 | -181,208 | 7.99% | 2,191,623,800 |
| 2018-05-14 | 2018-05-10 | 14.242 | 149,102,268 | -524,359 | 8.00% | 2,123,507,013 |
| 2018-05-11 | 2018-05-09 | 13.292 | 149,626,627 | -17,631 | 8.03% | 1,988,909,914 |
| 2018-05-10 | 2018-05-08 | 13.354 | 149,644,258 | -103,174 | 8.03% | 1,998,310,837 |
| 2018-05-09 | 2018-05-07 | 13.369 | 149,747,432 | +63,341 | 8.04% | 2,001,981,817 |
| 2018-05-08 | 2018-05-04 | 13.323 | 149,684,091 | +6,856 | 8.04% | 1,994,258,255 |
| 2018-05-07 | 2018-05-03 | 13.629 | 149,677,235 | -192,635 | 8.03% | 2,040,009,830 |
| 2018-05-04 | 2018-05-02 | 14.012 | 149,869,870 | -307,563 | 8.05% | 2,100,012,724 |
| 2018-05-03 | 2018-04-30 | 14.012 | 150,177,433 | -96,644 | 8.06% | 2,104,322,371 |
| 2018-05-02 | 2018-04-27 | 13.783 | 150,274,077 | -156,067 | 8.07% | 2,071,157,282 |
| 2018-04-30 | 2018-04-26 | 13.706 | 150,430,144 | -183,820 | 8.08% | 2,061,789,901 |
| 2018-04-27 | 2018-04-25 | 13.936 | 150,613,964 | -286,667 | 8.08% | 2,098,906,695 |
| 2018-04-26 | 2018-04-24 | 13.599 | 150,900,631 | -624,595 | 8.10% | 2,052,062,212 |
| 2018-04-25 | 2018-04-23 | 13.461 | 151,525,226 | -52,893 | 8.13% | 2,039,671,920 |
| 2018-04-24 | 2018-04-20 | 13.538 | 151,578,119 | -262,506 | 8.14% | 2,051,990,189 |
| 2018-04-23 | 2018-04-19 | 13.369 | 151,840,625 | +496,607 | 8.15% | 2,029,965,832 |
| 2018-04-20 | 2018-04-18 | 13.231 | 151,344,018 | +500,198 | 8.12% | 2,002,467,627 |
| 2018-04-19 | 2018-04-17 | 13.170 | 150,843,820 | +350,335 | 8.10% | 1,986,609,349 |
| 2018-04-18 | 2018-04-16 | 13.522 | 150,493,485 | +1,421,011 | 8.08% | 2,035,002,300 |
| 2018-04-17 | 2018-04-13 | 13.461 | 149,072,474 | +407,638 | 8.00% | 2,006,655,574 |
| 2018-04-16 | 2018-04-12 | 13.538 | 148,664,836 | +732,340 | 7.98% | 2,012,551,593 |
| 2018-04-13 | 2018-04-11 | 13.492 | 147,932,496 | +1,448,355 | 7.94% | 1,995,841,253 |
| 2018-04-12 | 2018-04-10 | 13.476 | 146,484,141 | +78,360 | 7.86% | 1,974,057,426 |
| 2018-04-11 | 2018-04-09 | 13.323 | 146,405,781 | +535,787 | 7.86% | 1,950,580,956 |
| 2018-04-10 | 2018-04-06 | 13.017 | 145,869,994 | +226,591 | 7.83% | 1,898,765,763 |
| 2018-04-09 | 2018-04-04 | 12.649 | 145,643,403 | +430,980 | 7.82% | 1,842,287,336 |
| 2018-04-06 | 2018-04-03 | 12.573 | 145,212,423 | +256,629 | 7.79% | 1,825,716,879 |
| 2018-04-04 | 2018-03-29 | 12.113 | 144,955,794 | -469,181 | 7.78% | 1,755,895,089 |
| 2018-04-03 | 2018-03-28 | 11.960 | 145,424,975 | -3,791,276 | 7.81% | 1,739,308,155 |
| 2018-03-29 | 2018-03-27 | 11.914 | 149,216,251 | -827,025 | 8.01% | 1,777,797,221 |
| 2018-03-28 | 2018-03-26 | 11.577 | 150,043,276 | -1,551,203 | 8.05% | 1,737,100,059 |
| 2018-03-27 | 2018-03-23 | 11.639 | 151,594,479 | +1,296,859 | 8.14% | 1,764,344,868 |
| 2018-03-26 | 2018-03-22 | 11.776 | 150,297,620 | +198,839 | 8.07% | 1,769,966,085 |
| 2018-03-23 | 2018-03-21 | 11.715 | 150,098,781 | +237,039 | 8.06% | 1,758,430,071 |
| 2018-03-22 | 2018-03-20 | 11.776 | 149,861,742 | +214,511 | 8.04% | 1,764,833,008 |
| 2018-03-21 | 2018-03-19 | 11.914 | 149,647,231 | +402,248 | 8.03% | 1,782,932,017 |
| 2018-03-20 | 2018-03-16 | 11.975 | 149,244,983 | +599,607 | 8.01% | 1,787,281,646 |
| 2018-03-19 | 2018-03-15 | 12.251 | 148,645,376 | +177,942 | 7.98% | 1,821,075,252 |
| 2018-03-16 | 2018-03-14 | 12.802 | 148,467,434 | +78,687 | 7.97% | 1,900,745,546 |
| 2018-03-15 | 2018-03-13 | 12.741 | 148,388,747 | +64,973 | 7.97% | 1,890,648,505 |
| 2018-03-14 | 2018-03-12 | 12.711 | 148,323,774 | +334,663 | 7.96% | 1,885,277,833 |
| 2018-03-13 | 2018-03-09 | 12.542 | 147,989,111 | +305,017 | 7.94% | 1,856,094,845 |
| 2018-03-12 | 2018-03-08 | 12.435 | 147,684,094 | -534,481 | 7.93% | 1,836,437,929 |
| 2018-03-09 | 2018-03-07 | 12.221 | 148,218,575 | +24,161 | 7.96% | 1,811,306,837 |
| 2018-03-08 | 2018-03-06 | 12.236 | 148,194,414 | +83,910 | 7.96% | 1,813,281,016 |
| 2018-03-07 | 2018-03-05 | 12.236 | 148,110,504 | -126,794 | 7.95% | 1,812,254,307 |
| 2018-03-06 | 2018-03-02 | 12.573 | 148,237,298 | +398,298 | 7.96% | 1,863,747,822 |
| 2018-03-05 | 2018-03-01 | 12.787 | 147,839,000 | +209,286 | 7.94% | 1,890,436,062 |
| 2018-03-02 | 2018-02-28 | 12.542 | 147,629,714 | +284,708 | 7.92% | 1,851,587,251 |
| 2018-03-01 | 2018-02-27 | 12.481 | 147,345,006 | +180,348 | 7.91% | 1,838,990,692 |
| 2018-02-28 | 2018-02-26 | 12.420 | 147,164,658 | +35,589 | 7.90% | 1,827,725,122 |
| 2018-02-27 | 2018-02-23 | 12.404 | 147,129,069 | +21,875 | 7.90% | 1,825,029,998 |
| 2018-02-26 | 2018-02-22 | 12.343 | 147,107,194 | -95,664 | 7.90% | 1,815,747,500 |
| 2018-02-23 | 2018-02-21 | 12.466 | 147,202,858 | -198,513 | 7.90% | 1,834,962,311 |
| 2018-02-22 | 2018-02-20 | 12.297 | 147,401,371 | -197,859 | 7.91% | 1,812,606,654 |
| 2018-02-21 | 2018-02-15 | 12.358 | 147,599,230 | -21,875 | 7.92% | 1,824,081,036 |
| 2018-02-20 | 2018-02-13 | 12.098 | 147,621,105 | +286,993 | 7.92% | 1,785,920,181 |
| 2018-02-14 | 2018-02-12 | 11.807 | 147,334,112 | -231,537 | 7.91% | 1,739,579,133 |
| 2018-02-13 | 2018-02-09 | 11.348 | 147,565,649 | +592,925 | 7.92% | 1,674,518,623 |
| 2018-02-12 | 2018-02-08 | 12.037 | 146,972,724 | -87,829 | 7.89% | 1,769,073,150 |
| 2018-02-09 | 2018-02-07 | 12.067 | 147,060,553 | -39,005 | 7.89% | 1,774,634,474 |
| 2018-02-08 | 2018-02-06 | 11.761 | 147,099,558 | +603,046 | 7.90% | 1,730,051,731 |
| 2018-02-07 | 2018-02-05 | 12.343 | 146,496,512 | +103,820 | 7.86% | 1,808,209,838 |
| 2018-02-06 | 2018-02-02 | 12.557 | 146,392,692 | -207,327 | 7.86% | 1,838,314,239 |
| 2018-02-05 | 2018-02-01 | 12.787 | 146,600,019 | +77,700 | 7.87% | 1,874,593,055 |
| 2018-02-02 | 2018-01-31 | 12.603 | 146,522,319 | +262,506 | 7.87% | 1,846,673,514 |
| 2018-02-01 | 2018-01-30 | 12.634 | 146,259,813 | +481,915 | 7.85% | 1,847,844,680 |
| 2018-01-31 | 2018-01-29 | 12.634 | 145,777,898 | +52,566 | 7.83% | 1,841,756,172 |
| 2018-01-30 | 2018-01-26 | 12.557 | 145,725,332 | +739,197 | 7.82% | 1,829,933,920 |
| 2018-01-29 | 2018-01-25 | 12.634 | 144,986,135 | -6,857 | 7.78% | 1,831,753,048 |
| 2018-01-26 | 2018-01-24 | 12.864 | 144,992,992 | +19,264 | 7.78% | 1,865,145,855 |
| 2018-01-25 | 2018-01-23 | 12.940 | 144,973,728 | -808,415 | 7.78% | 1,875,998,632 |
| 2018-01-24 | 2018-01-22 | 13.338 | 145,782,143 | -68,238 | 7.83% | 1,944,504,653 |
| 2018-01-23 | 2018-01-19 | 13.292 | 145,850,381 | -201,125 | 7.83% | 1,938,714,215 |
| 2018-01-22 | 2018-01-18 | 12.695 | 146,051,506 | +21,876 | 7.84% | 1,854,159,419 |
| 2018-01-19 | 2018-01-17 | 12.741 | 146,029,630 | +237,366 | 7.84% | 1,860,590,558 |
| 2018-01-18 | 2018-01-16 | 12.940 | 145,792,264 | +31,344 | 7.83% | 1,886,590,706 |
| 2018-01-17 | 2018-01-15 | 12.634 | 145,760,920 | -201,451 | 7.82% | 1,841,541,672 |
| 2018-01-16 | 2018-01-12 | 12.328 | 145,962,371 | -239,325 | 7.84% | 1,799,381,667 |
| 2018-01-15 | 2018-01-11 | 12.205 | 146,201,696 | -26,773 | 7.85% | 1,784,420,622 |
| 2018-01-12 | 2018-01-10 | 11.792 | 146,228,469 | -18,937 | 7.85% | 1,724,285,435 |
| 2018-01-11 | 2018-01-09 | 11.761 | 146,247,406 | +276,546 | 7.85% | 1,720,029,491 |
| 2018-01-10 | 2018-01-08 | 11.317 | 145,970,860 | -126,682 | 7.84% | 1,651,950,793 |
| 2018-01-09 | 2018-01-05 | 11.440 | 146,097,542 | +418,900 | 7.84% | 1,671,283,066 |
| 2018-01-08 | 2018-01-04 | 11.470 | 145,678,642 | +198,185 | 7.82% | 1,670,952,882 |
| 2018-01-05 | 2018-01-03 | 11.485 | 145,480,457 | -2,612 | 7.81% | 1,670,907,551 |
| 2018-01-04 | 2018-01-02 | 11.470 | 145,483,069 | -41,465 | 7.81% | 1,668,709,634 |
| 2018-01-03 | 2017-12-29 | 11.577 | 145,524,534 | +103,174 | 7.81% | 1,684,785,105 |
| 2018-01-02 | 2017-12-28 | 11.256 | 145,421,360 | +33,629 | 7.81% | 1,636,824,220 |
| 2017-12-29 | 2017-12-27 | 11.348 | 145,387,731 | +53,546 | 7.80% | 1,649,804,441 |
| 2017-12-28 | 2017-12-22 | 11.608 | 145,334,185 | +225,612 | 7.80% | 1,687,032,646 |
| 2017-12-27 | 2017-12-21 | 11.746 | 145,108,573 | +254,017 | 7.79% | 1,704,413,388 |
| 2017-12-22 | 2017-12-20 | 11.761 | 144,854,556 | +225,938 | 7.78% | 1,703,648,052 |
| 2017-12-21 | 2017-12-19 | 11.700 | 144,628,618 | +272,628 | 7.76% | 1,692,131,447 |
| 2017-12-20 | 2017-12-18 | 11.700 | 144,355,990 | +23,508 | 7.75% | 1,688,941,743 |
| 2017-12-19 | 2017-12-15 | 11.746 | 144,332,482 | +80,972 | 7.75% | 1,695,297,593 |
| 2017-12-18 | 2017-12-14 | 11.485 | 144,251,510 | +4,898 | 7.74% | 1,656,792,550 |
| 2017-12-15 | 2017-12-13 | 11.516 | 144,246,612 | +61,055 | 7.74% | 1,661,154,257 |
| 2017-12-14 | 2017-12-12 | 11.440 | 144,185,557 | +259,568 | 7.74% | 1,649,410,910 |
| 2017-12-13 | 2017-12-11 | 11.700 | 143,925,989 | -73,789 | 7.73% | 1,683,910,801 |
| 2017-12-12 | 2017-12-08 | 11.730 | 143,999,778 | +32,976 | 7.73% | 1,689,184,524 |
| 2017-12-11 | 2017-12-07 | 11.853 | 143,966,802 | +880,572 | 7.73% | 1,706,435,274 |
| 2017-12-08 | 2017-12-06 | 11.026 | 143,086,230 | -619,045 | 7.68% | 1,577,672,441 |
| 2017-12-07 | 2017-12-05 | 11.041 | 143,705,275 | -6,530 | 7.71% | 1,586,698,738 |
| 2017-12-06 | 2017-12-04 | 10.965 | 143,711,805 | +7,836 | 7.71% | 1,575,766,880 |
| 2017-12-05 | 2017-12-01 | 10.827 | 143,703,969 | +5,551 | 7.71% | 1,555,874,914 |
| 2017-12-04 | 2017-11-30 | 10.766 | 143,698,418 | +603,372 | 7.71% | 1,547,012,467 |
| 2017-12-01 | 2017-11-29 | 10.796 | 143,095,046 | +69,871 | 7.68% | 1,544,899,445 |
| 2017-11-30 | 2017-11-28 | 10.873 | 143,025,175 | +249,446 | 7.68% | 1,555,096,479 |
| 2017-11-29 | 2017-11-27 | 11.179 | 142,775,729 | +93,379 | 7.66% | 1,596,113,416 |
| 2017-11-28 | 2017-11-24 | 11.485 | 142,682,350 | +143,334 | 7.72% | 1,638,770,051 |
| 2017-11-27 | 2017-11-23 | 11.455 | 142,539,016 | +369,925 | 7.72% | 1,632,758,133 |
| 2017-11-24 | 2017-11-22 | 11.547 | 142,169,091 | -8,163 | 7.70% | 1,641,583,711 |
| 2017-11-23 | 2017-11-21 | 11.485 | 142,177,254 | -10,121 | 7.70% | 1,632,968,800 |
| 2017-11-22 | 2017-11-20 | 11.409 | 142,187,375 | +370,643 | 7.70% | 1,622,197,810 |
| 2017-11-21 | 2017-11-17 | 11.225 | 141,816,732 | +22,529 | 7.68% | 1,591,907,942 |
| 2017-11-20 | 2017-11-16 | 11.348 | 141,794,203 | +6,530 | 7.67% | 1,609,026,458 |
| 2017-11-17 | 2017-11-15 | 11.409 | 141,787,673 | +38,853 | 7.67% | 1,617,637,661 |
| 2017-11-16 | 2017-11-14 | 11.485 | 141,748,820 | -95,011 | 7.67% | 1,628,048,045 |
| 2017-11-15 | 2017-11-13 | 11.424 | 141,843,831 | -102,656 | 7.68% | 1,620,450,546 |
| 2017-11-14 | 2017-11-10 | 11.547 | 141,946,487 | +329,113 | 7.68% | 1,639,013,370 |
| 2017-11-13 | 2017-11-09 | 12.021 | 141,617,374 | -110,358 | 7.67% | 1,702,443,452 |
| 2017-11-10 | 2017-11-08 | 12.159 | 141,727,732 | +367,313 | 7.67% | 1,723,303,783 |
| 2017-11-09 | 2017-11-07 | 12.266 | 141,360,419 | +2,018,117 | 7.65% | 1,733,991,010 |
| 2017-11-08 | 2017-11-06 | 12.083 | 139,342,302 | +4,761,680 | 7.54% | 1,683,629,341 |
| 2017-11-07 | 2017-11-03 | 12.083 | 134,580,622 | 7.28% | 1,626,095,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy