History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 40,397,129 | +0 | 1.42% | 271,468,707 |
| 2025-10-13 | 2025-10-09 | 6.810 | 40,397,129 | +0 | 1.42% | 275,104,448 |
| 2025-10-10 | 2025-10-08 | 6.890 | 40,397,129 | -37,512 | 1.42% | 278,336,219 |
| 2025-10-09 | 2025-10-06 | 6.850 | 40,434,641 | +111,295 | 1.42% | 276,977,291 |
| 2025-10-08 | 2025-10-03 | 6.830 | 40,323,346 | +1,670,321 | 1.41% | 275,408,453 |
| 2025-10-06 | 2025-10-02 | 6.810 | 38,653,025 | +225,000 | 1.35% | 263,227,100 |
| 2025-10-03 | 2025-09-30 | 6.760 | 38,428,025 | -142,461 | 1.35% | 259,773,449 |
| 2025-10-02 | 2025-09-29 | 6.730 | 38,570,486 | +766,327 | 1.35% | 259,579,371 |
| 2025-09-30 | 2025-09-26 | 6.750 | 37,804,159 | -333,100 | 1.33% | 255,178,073 |
| 2025-09-29 | 2025-09-25 | 6.910 | 38,137,259 | -267,718 | 1.34% | 263,528,460 |
| 2025-09-26 | 2025-09-24 | 7.030 | 38,404,977 | +229,500 | 1.35% | 269,986,988 |
| 2025-09-25 | 2025-09-23 | 7.240 | 38,175,477 | -1,022,113 | 1.34% | 276,390,453 |
| 2025-09-24 | 2025-09-22 | 7.180 | 39,197,590 | -182,012 | 1.37% | 281,438,696 |
| 2025-09-23 | 2025-09-19 | 7.300 | 39,379,602 | -198,783 | 1.38% | 287,471,095 |
| 2025-09-22 | 2025-09-18 | 7.030 | 39,578,385 | -997,920 | 1.39% | 278,236,047 |
| 2025-09-19 | 2025-09-17 | 7.210 | 40,576,305 | +1,243,321 | 1.42% | 292,555,159 |
| 2025-09-18 | 2025-09-16 | 7.100 | 39,332,984 | -1,075,828 | 1.38% | 279,264,186 |
| 2025-09-17 | 2025-09-15 | 7.020 | 40,408,812 | -358,559 | 1.42% | 283,669,860 |
| 2025-09-16 | 2025-09-12 | 7.020 | 40,767,371 | -24,646 | 1.43% | 286,186,944 |
| 2025-09-15 | 2025-09-11 | 6.910 | 40,792,017 | +677,599 | 1.43% | 281,872,837 |
| 2025-09-12 | 2025-09-10 | 6.960 | 40,114,418 | +3,091,565 | 1.41% | 279,196,349 |
| 2025-09-11 | 2025-09-09 | 6.940 | 37,022,853 | -536,014 | 1.30% | 256,938,600 |
| 2025-09-10 | 2025-09-08 | 6.830 | 37,558,867 | -854,562 | 1.32% | 256,527,062 |
| 2025-09-09 | 2025-09-05 | 6.550 | 38,413,429 | +1,212,079 | 1.35% | 251,607,960 |
| 2025-09-08 | 2025-09-04 | 6.670 | 37,201,350 | +2,108,743 | 1.30% | 248,133,004 |
| 2025-09-05 | 2025-09-03 | 6.630 | 35,092,607 | +2,075,931 | 1.23% | 232,663,984 |
| 2025-09-04 | 2025-09-02 | 6.947 | 33,016,676 | -492,890 | 1.16% | 229,367,352 |
| 2025-09-03 | 2025-09-01 | 7.070 | 33,509,566 | -167,768 | 1.17% | 236,911,669 |
| 2025-09-02 | 2025-08-29 | 7.060 | 33,677,334 | -3,559,075 | 1.21% | 237,752,715 |
| 2025-09-01 | 2025-08-28 | 6.978 | 37,236,409 | -723,640 | 1.34% | 259,826,512 |
| 2025-08-29 | 2025-08-27 | 7.265 | 37,960,049 | -474,316 | 1.36% | 275,766,533 |
| 2025-08-28 | 2025-08-26 | 7.388 | 38,434,365 | -1,476,691 | 1.38% | 283,938,010 |
| 2025-08-27 | 2025-08-25 | 7.070 | 39,911,056 | +1,100,815 | 1.43% | 282,170,020 |
| 2025-08-26 | 2025-08-22 | 7.070 | 38,810,241 | -380,431 | 1.39% | 274,387,289 |
| 2025-08-25 | 2025-08-21 | 7.019 | 39,190,672 | +1,660,360 | 1.41% | 275,069,122 |
| 2025-08-22 | 2025-08-20 | 6.230 | 37,530,312 | +71,707 | 1.35% | 233,805,279 |
| 2025-08-21 | 2025-08-19 | 6.240 | 37,458,605 | -110,771 | 1.35% | 233,742,375 |
| 2025-08-20 | 2025-08-18 | 6.230 | 37,569,376 | -291,812 | 1.35% | 234,048,639 |
| 2025-08-19 | 2025-08-15 | 6.179 | 37,861,188 | +353,356 | 1.36% | 233,926,869 |
| 2025-08-18 | 2025-08-14 | 6.261 | 37,507,832 | +183,480 | 1.35% | 234,818,188 |
| 2025-08-15 | 2025-08-13 | 6.220 | 37,324,352 | +999,623 | 1.34% | 232,139,758 |
| 2025-08-14 | 2025-08-12 | 6.148 | 36,324,729 | +2,312,281 | 1.30% | 223,317,210 |
| 2025-08-13 | 2025-08-11 | 6.117 | 34,012,448 | -423,066 | 1.22% | 208,056,257 |
| 2025-08-12 | 2025-08-08 | 6.076 | 34,435,514 | -654,851 | 1.24% | 209,232,827 |
| 2025-08-11 | 2025-08-07 | 6.148 | 35,090,365 | -1,025,447 | 1.26% | 215,728,585 |
| 2025-08-08 | 2025-08-06 | 6.066 | 36,115,812 | -436,542 | 1.30% | 219,072,392 |
| 2025-08-07 | 2025-08-05 | 6.035 | 36,552,354 | -540,289 | 1.31% | 220,596,798 |
| 2025-08-06 | 2025-08-04 | 5.892 | 37,092,643 | +405,283 | 1.33% | 218,536,601 |
| 2025-08-05 | 2025-08-01 | 5.799 | 36,687,360 | -678,658 | 1.32% | 212,765,619 |
| 2025-08-04 | 2025-07-31 | 5.799 | 37,366,018 | -2,088,642 | 1.34% | 216,701,446 |
| 2025-08-01 | 2025-07-30 | 5.820 | 39,454,660 | +1,002,400 | 1.42% | 229,622,901 |
| 2025-07-31 | 2025-07-29 | 5.922 | 38,452,260 | -441,837 | 1.38% | 227,728,963 |
| 2025-07-30 | 2025-07-28 | 5.861 | 38,894,097 | -306,940 | 1.40% | 227,954,558 |
| 2025-07-29 | 2025-07-25 | 5.871 | 39,201,037 | -350,240 | 1.41% | 230,155,171 |
| 2025-07-28 | 2025-07-24 | 5.912 | 39,551,277 | -1,396,169 | 1.42% | 233,832,505 |
| 2025-07-25 | 2025-07-23 | 5.840 | 40,947,446 | -613,293 | 1.47% | 239,149,917 |
| 2025-07-24 | 2025-07-22 | 5.635 | 41,560,739 | -30,492 | 1.49% | 234,214,895 |
| 2025-07-23 | 2025-07-21 | 5.564 | 41,591,231 | +1,311,888 | 1.49% | 231,403,628 |
| 2025-07-22 | 2025-07-18 | 5.513 | 40,279,343 | +92,218 | 1.45% | 222,041,020 |
| 2025-07-21 | 2025-07-17 | 5.523 | 40,187,125 | +143,954 | 1.44% | 221,944,436 |
| 2025-07-18 | 2025-07-16 | 5.502 | 40,043,171 | -224,842 | 1.44% | 220,328,819 |
| 2025-07-17 | 2025-07-15 | 5.656 | 40,268,013 | +669,372 | 1.45% | 227,754,957 |
| 2025-07-16 | 2025-07-14 | 5.533 | 39,598,641 | +1,229,864 | 1.42% | 219,100,112 |
| 2025-07-15 | 2025-07-11 | 5.605 | 38,368,777 | -597,482 | 1.38% | 215,047,225 |
| 2025-07-14 | 2025-07-10 | 5.584 | 38,966,259 | -2,654,416 | 1.40% | 217,597,436 |
| 2025-07-11 | 2025-07-09 | 5.533 | 41,620,675 | -2,196,752 | 1.49% | 230,288,069 |
| 2025-07-10 | 2025-07-08 | 5.359 | 43,817,427 | +444,945 | 1.57% | 234,810,287 |
| 2025-07-09 | 2025-07-07 | 5.072 | 43,372,482 | +838,832 | 1.56% | 219,982,450 |
| 2025-07-08 | 2025-07-04 | 5.010 | 42,533,650 | -261,557 | 1.53% | 213,113,063 |
| 2025-07-07 | 2025-07-03 | 5.031 | 42,795,207 | -492,961 | 1.54% | 215,300,572 |
| 2025-07-04 | 2025-07-02 | 4.744 | 43,288,168 | -1,225,316 | 1.55% | 205,361,372 |
| 2025-07-03 | 2025-06-30 | 4.785 | 44,513,484 | +351,735 | 1.60% | 212,998,736 |
| 2025-07-02 | 2025-06-27 | 4.560 | 44,161,749 | +220,760 | 1.59% | 201,360,757 |
| 2025-06-30 | 2025-06-26 | 4.478 | 43,940,989 | -72,219 | 1.58% | 196,752,303 |
| 2025-06-27 | 2025-06-25 | 4.652 | 44,013,208 | -2,376,093 | 1.58% | 204,742,233 |
| 2025-06-26 | 2025-06-24 | 4.611 | 46,389,301 | -1,276,066 | 1.67% | 213,894,147 |
| 2025-06-25 | 2025-06-23 | 4.529 | 47,665,367 | -911,390 | 1.71% | 215,870,735 |
| 2025-06-24 | 2025-06-20 | 4.703 | 48,576,757 | +2,070,462 | 1.74% | 228,459,784 |
| 2025-06-23 | 2025-06-19 | 4.672 | 46,506,295 | +4,667,538 | 1.67% | 217,292,704 |
| 2025-06-20 | 2025-06-18 | 4.816 | 41,838,757 | +2,585,300 | 1.50% | 201,486,146 |
| 2025-06-19 | 2025-06-17 | 5.408 | 39,253,457 | -50,048 | 1.41% | 212,266,045 |
| 2025-06-18 | 2025-06-16 | 5.461 | 39,303,505 | -268,476 | 1.41% | 214,653,583 |
| 2025-06-17 | 2025-06-13 | 5.408 | 39,571,981 | -185,666 | 1.49% | 213,988,488 |
| 2025-06-16 | 2025-06-12 | 5.526 | 39,757,647 | -4,164,356 | 1.50% | 219,703,481 |
| 2025-06-13 | 2025-06-11 | 5.537 | 43,922,003 | -4,890,782 | 1.66% | 243,189,129 |
| 2025-06-12 | 2025-06-10 | 5.429 | 48,812,785 | -326,153 | 1.84% | 265,010,465 |
| 2025-06-11 | 2025-06-09 | 5.375 | 49,138,938 | -168,956 | 1.86% | 264,134,550 |
| 2025-06-10 | 2025-06-06 | 5.375 | 49,307,894 | -1,237,591 | 1.86% | 265,042,732 |
| 2025-06-09 | 2025-06-05 | 5.386 | 50,545,485 | +397,231 | 1.91% | 272,239,584 |
| 2025-06-06 | 2025-06-04 | 5.397 | 50,148,254 | -962,504 | 1.89% | 270,640,286 |
| 2025-06-05 | 2025-06-03 | 5.332 | 51,110,758 | +1,156,138 | 1.93% | 272,531,321 |
| 2025-06-04 | 2025-06-02 | 5.181 | 49,954,620 | +335,591 | 1.89% | 258,832,994 |
| 2025-06-03 | 2025-05-30 | 5.364 | 49,619,029 | -10,582,294 | 1.87% | 266,180,664 |
| 2025-06-02 | 2025-05-29 | 5.623 | 60,201,323 | -1,012,600 | 2.27% | 338,513,068 |
| 2025-05-30 | 2025-05-28 | 5.408 | 61,213,923 | -880,815 | 2.31% | 331,018,930 |
| 2025-05-29 | 2025-05-27 | 5.418 | 62,094,738 | -532,767 | 2.34% | 336,450,892 |
| 2025-05-28 | 2025-05-26 | 5.171 | 62,627,505 | +13,220,982 | 2.36% | 323,821,178 |
| 2025-05-27 | 2025-05-23 | 5.149 | 49,406,523 | -23,116 | 1.87% | 254,396,474 |
| 2025-05-26 | 2025-05-22 | 5.041 | 49,429,639 | -417,283 | 1.87% | 249,190,908 |
| 2025-05-23 | 2025-05-21 | 5.149 | 49,846,922 | +461,092 | 1.88% | 256,664,109 |
| 2025-05-22 | 2025-05-20 | 5.095 | 49,385,830 | +507,159 | 1.86% | 251,629,989 |
| 2025-05-21 | 2025-05-19 | 5.224 | 48,878,671 | -5,168,341 | 1.85% | 255,364,209 |
| 2025-05-20 | 2025-05-16 | 5.289 | 54,047,012 | +240,299 | 2.04% | 285,859,139 |
| 2025-05-19 | 2025-05-15 | 5.354 | 53,806,713 | +689,844 | 2.03% | 288,065,834 |
| 2025-05-16 | 2025-05-14 | 5.440 | 53,116,869 | +187,522 | 2.01% | 288,950,031 |
| 2025-05-15 | 2025-05-13 | 5.494 | 52,929,347 | -605,297 | 2.00% | 290,780,723 |
| 2025-05-14 | 2025-05-12 | 5.601 | 53,534,644 | -4,150,723 | 2.02% | 299,872,861 |
| 2025-05-13 | 2025-05-09 | 5.117 | 57,685,367 | -313,688 | 2.18% | 295,160,454 |
| 2025-05-12 | 2025-05-08 | 5.052 | 57,999,055 | -104,437 | 2.19% | 293,016,894 |
| 2025-05-09 | 2025-05-07 | 4.977 | 58,103,492 | +386,635 | 2.19% | 289,163,259 |
| 2025-05-08 | 2025-05-06 | 4.837 | 57,716,857 | +79,187 | 2.18% | 279,156,609 |
| 2025-05-07 | 2025-05-02 | 4.880 | 57,637,670 | +202,839 | 2.18% | 281,257,116 |
| 2025-05-06 | 2025-04-30 | 4.847 | 57,434,831 | +236,266 | 2.17% | 278,411,238 |
| 2025-05-02 | 2025-04-29 | 4.815 | 57,198,565 | +139,244 | 2.16% | 275,417,516 |
| 2025-04-30 | 2025-04-28 | 4.826 | 57,059,321 | +698,967 | 2.15% | 275,361,687 |
| 2025-04-29 | 2025-04-25 | 4.847 | 56,360,354 | +947,660 | 2.13% | 273,202,788 |
| 2025-04-28 | 2025-04-24 | 4.869 | 55,412,694 | +1,241,346 | 2.09% | 269,802,892 |
| 2025-04-25 | 2025-04-23 | 4.847 | 54,171,348 | +396,221 | 2.05% | 262,591,738 |
| 2025-04-24 | 2025-04-22 | 4.567 | 53,775,127 | +1,577,231 | 2.03% | 245,610,089 |
| 2025-04-23 | 2025-04-17 | 4.707 | 52,197,896 | +1,811 | 1.97% | 245,715,942 |
| 2025-04-22 | 2025-04-16 | 4.567 | 52,196,085 | +5,103 | 1.97% | 238,398,043 |
| 2025-04-17 | 2025-04-15 | 4.804 | 52,190,982 | +815,864 | 1.97% | 250,743,237 |
| 2025-04-16 | 2025-04-14 | 4.750 | 51,375,118 | -1,182,968 | 1.94% | 244,056,468 |
| 2025-04-15 | 2025-04-11 | 4.567 | 52,558,086 | +1,145,014 | 1.98% | 240,051,430 |
| 2025-04-14 | 2025-04-10 | 4.804 | 51,413,072 | -5,834,249 | 1.94% | 247,005,892 |
| 2025-04-11 | 2025-04-09 | 4.298 | 57,247,321 | -1,390,170 | 2.16% | 246,052,037 |
| 2025-04-10 | 2025-04-08 | 4.266 | 58,637,491 | +460,172 | 2.21% | 250,132,121 |
| 2025-04-09 | 2025-04-07 | 4.233 | 58,177,319 | +3,901,658 | 2.20% | 246,289,079 |
| 2025-04-08 | 2025-04-03 | 4.858 | 54,275,661 | +6,002,723 | 2.05% | 263,682,048 |
| 2025-04-07 | 2025-04-02 | 6.334 | 48,272,938 | +900,754 | 1.82% | 305,759,499 |
| 2025-04-03 | 2025-04-01 | 6.226 | 47,372,184 | +453,930 | 1.79% | 294,951,186 |
| 2025-04-02 | 2025-03-31 | 6.194 | 46,918,254 | -889,338 | 1.77% | 290,608,684 |
| 2025-04-01 | 2025-03-28 | 6.657 | 47,807,592 | +181,216 | 1.81% | 318,261,602 |
| 2025-03-31 | 2025-03-27 | 6.485 | 47,626,376 | +4,062,381 | 1.80% | 308,846,673 |
| 2025-03-28 | 2025-03-26 | 6.205 | 43,563,995 | +807,644 | 1.64% | 270,301,891 |
| 2025-03-27 | 2025-03-25 | 5.978 | 42,756,351 | +2,949,109 | 1.61% | 255,618,638 |
| 2025-03-26 | 2025-03-24 | 6.323 | 39,807,242 | +638,295 | 1.50% | 251,709,201 |
| 2025-03-25 | 2025-03-21 | 6.151 | 39,168,947 | +5,186,015 | 1.48% | 240,922,247 |
| 2025-03-24 | 2025-03-20 | 5.774 | 33,982,932 | +825,724 | 1.28% | 196,211,536 |
| 2025-03-21 | 2025-03-19 | 5.935 | 33,157,208 | +1,676,947 | 1.25% | 196,801,522 |
| 2025-03-20 | 2025-03-18 | 5.795 | 31,480,261 | +202,839 | 1.19% | 182,439,763 |
| 2025-03-19 | 2025-03-17 | 5.860 | 31,277,422 | +1,202,875 | 1.18% | 183,285,771 |
| 2025-03-18 | 2025-03-14 | 6.032 | 30,074,547 | +494,459 | 1.14% | 181,420,359 |
| 2025-03-17 | 2025-03-13 | 6.097 | 29,580,088 | +408,008 | 1.12% | 180,349,438 |
| 2025-03-14 | 2025-03-12 | 6.312 | 29,172,080 | +493,624 | 1.10% | 184,146,688 |
| 2025-03-13 | 2025-03-11 | 6.302 | 28,678,456 | -22,764 | 1.08% | 180,721,795 |
| 2025-03-12 | 2025-03-10 | 6.075 | 28,701,220 | -1,750,287 | 1.08% | 174,372,648 |
| 2025-03-11 | 2025-03-07 | 5.386 | 30,451,507 | +361,342 | 1.15% | 164,012,782 |
| 2025-03-10 | 2025-03-06 | 5.386 | 30,090,165 | +245,079 | 1.14% | 162,066,582 |
| 2025-03-07 | 2025-03-05 | 5.354 | 29,845,086 | +39,454 | 1.13% | 159,782,100 |
| 2025-03-06 | 2025-03-04 | 5.332 | 29,805,632 | +769,750 | 1.13% | 158,928,738 |
| 2025-03-05 | 2025-03-03 | 5.494 | 29,035,882 | +2,013,078 | 1.10% | 159,515,944 |
| 2025-03-04 | 2025-02-28 | 5.397 | 27,022,804 | +57,092 | 1.02% | 145,836,770 |
| 2025-03-03 | 2025-02-27 | 5.645 | 26,965,712 | -238,116 | 1.02% | 152,209,612 |
| 2025-02-28 | 2025-02-26 | 5.655 | 27,203,828 | -420,593 | 1.03% | 153,846,714 |
| 2025-02-27 | 2025-02-25 | 5.494 | 27,624,421 | +33,760 | 1.04% | 151,761,727 |
| 2025-02-26 | 2025-02-24 | 5.408 | 27,590,661 | -99,299 | 1.04% | 149,198,591 |
| 2025-02-25 | 2025-02-21 | 5.364 | 27,689,960 | +804,737 | 1.05% | 148,542,446 |
| 2025-02-24 | 2025-02-20 | 5.257 | 26,885,223 | +307,856 | 1.02% | 141,329,351 |
| 2025-02-21 | 2025-02-19 | 5.214 | 26,577,367 | +33,420 | 1.00% | 138,565,852 |
| 2025-02-20 | 2025-02-18 | 5.160 | 26,543,947 | -5,738 | 1.00% | 136,961,945 |
| 2025-02-19 | 2025-02-17 | 5.224 | 26,549,685 | -25,529 | 1.00% | 138,707,522 |
| 2025-02-18 | 2025-02-14 | 5.300 | 26,575,214 | -83,413 | 1.00% | 140,844,786 |
| 2025-02-17 | 2025-02-13 | 5.171 | 26,658,627 | +138,785 | 1.01% | 137,840,842 |
| 2025-02-14 | 2025-02-12 | 5.203 | 26,519,842 | -11,604 | 1.00% | 137,980,261 |
| 2025-02-13 | 2025-02-11 | 5.160 | 26,531,446 | +564,828 | 1.00% | 136,897,442 |
| 2025-02-12 | 2025-02-10 | 5.063 | 25,966,618 | -5,570 | 0.98% | 131,465,606 |
| 2025-02-11 | 2025-02-07 | 5.117 | 25,972,188 | -11,605 | 0.98% | 132,892,676 |
| 2025-02-10 | 2025-02-06 | 5.084 | 25,983,793 | +288,320 | 0.98% | 132,112,359 |
| 2025-02-07 | 2025-02-05 | 5.074 | 25,695,473 | -10,675 | 0.97% | 130,369,627 |
| 2025-02-06 | 2025-02-04 | 5.063 | 25,706,148 | -60,545 | 0.97% | 130,146,880 |
| 2025-02-05 | 2025-02-03 | 4.955 | 25,766,693 | +69,625 | 0.97% | 127,677,807 |
| 2025-02-04 | 2025-01-28 | 4.987 | 25,697,068 | -2,414 | 0.97% | 128,163,236 |
| 2025-02-03 | 2025-01-24 | 4.934 | 25,699,482 | -29,707 | 0.97% | 126,791,094 |
| 2025-01-27 | 2025-01-23 | 4.901 | 25,729,189 | +518,921 | 0.97% | 126,106,187 |
| 2025-01-24 | 2025-01-22 | 4.977 | 25,210,268 | +322,144 | 0.95% | 125,463,772 |
| 2025-01-23 | 2025-01-21 | 5.128 | 24,888,124 | +208,409 | 0.94% | 127,613,910 |
| 2025-01-22 | 2025-01-20 | 4.826 | 24,679,715 | +336,560 | 0.93% | 119,101,452 |
| 2025-01-21 | 2025-01-17 | 4.578 | 24,343,155 | +24,136 | 0.92% | 111,446,054 |
| 2025-01-20 | 2025-01-16 | 4.697 | 24,319,019 | +112,792 | 0.92% | 114,217,182 |
| 2025-01-17 | 2025-01-15 | 4.557 | 24,206,227 | -36,669 | 0.91% | 110,297,678 |
| 2025-01-16 | 2025-01-14 | 4.621 | 24,242,896 | -928 | 0.92% | 112,031,639 |
| 2025-01-15 | 2025-01-13 | 4.621 | 24,243,824 | +49,387 | 0.92% | 112,035,928 |
| 2025-01-14 | 2025-01-10 | 4.632 | 24,194,437 | -540,512 | 0.91% | 112,068,324 |
| 2025-01-13 | 2025-01-09 | 4.589 | 24,734,949 | +396,860 | 0.93% | 113,506,183 |
| 2025-01-10 | 2025-01-08 | 4.578 | 24,338,089 | +73,338 | 0.92% | 111,422,861 |
| 2025-01-09 | 2025-01-07 | 4.632 | 24,264,751 | +416,837 | 0.92% | 112,394,017 |
| 2025-01-08 | 2025-01-06 | 4.664 | 23,847,914 | +19,959 | 0.90% | 111,233,908 |
| 2025-01-07 | 2025-01-03 | 4.729 | 23,827,955 | +1,393 | 0.90% | 112,680,870 |
| 2025-01-06 | 2025-01-02 | 4.729 | 23,826,562 | +464 | 0.90% | 112,674,283 |
| 2025-01-03 | 2024-12-31 | 4.707 | 23,826,098 | +13,925 | 0.90% | 112,158,776 |
| 2025-01-02 | 2024-12-27 | 4.697 | 23,812,173 | +83,549 | 0.90% | 111,836,719 |
| 2024-12-30 | 2024-12-24 | 4.750 | 23,728,624 | -135,257 | 0.90% | 112,722,353 |
| 2024-12-27 | 2024-12-20 | 4.761 | 23,863,881 | +38,990 | 0.90% | 113,621,952 |
| 2024-12-20 | 2024-12-18 | 4.815 | 23,824,891 | +155,718 | 0.90% | 114,719,527 |
| 2024-12-19 | 2024-12-17 | 4.535 | 23,669,173 | -66,839 | 0.89% | 107,340,615 |
| 2024-12-18 | 2024-12-16 | 4.589 | 23,736,012 | -79,000 | 0.90% | 108,922,162 |
| 2024-12-17 | 2024-12-13 | 4.589 | 23,815,012 | +41,310 | 0.90% | 109,284,685 |
| 2024-12-16 | 2024-12-12 | 4.600 | 23,773,702 | +111,864 | 0.90% | 109,351,209 |
| 2024-12-13 | 2024-12-11 | 4.567 | 23,661,838 | +451,008 | 0.89% | 108,072,011 |
| 2024-12-12 | 2024-12-10 | 4.632 | 23,210,830 | +68,232 | 0.88% | 107,512,269 |
| 2024-12-11 | 2024-12-09 | 4.632 | 23,142,598 | +427,959 | 0.87% | 107,196,219 |
| 2024-12-10 | 2024-12-06 | 4.610 | 22,714,639 | +30,635 | 0.86% | 104,724,551 |
| 2024-12-09 | 2024-12-05 | 4.600 | 22,684,004 | +534,716 | 0.86% | 104,338,957 |
| 2024-12-06 | 2024-12-04 | 4.697 | 22,149,288 | -556,668 | 0.84% | 104,026,781 |
| 2024-12-05 | 2024-12-03 | 4.718 | 22,705,956 | +13,461 | 0.86% | 107,130,419 |
| 2024-12-04 | 2024-12-02 | 4.600 | 22,692,495 | +16,245 | 0.86% | 104,378,013 |
| 2024-12-03 | 2024-11-29 | 4.557 | 22,676,250 | +18,103 | 0.86% | 103,326,211 |
| 2024-12-02 | 2024-11-28 | 4.524 | 22,658,147 | +689,715 | 0.86% | 102,511,498 |
| 2024-11-29 | 2024-11-27 | 4.524 | 21,968,432 | -2,671,416 | 0.83% | 99,391,044 |
| 2024-11-28 | 2024-11-26 | 4.567 | 24,639,848 | +181,024 | 0.93% | 112,538,930 |
| 2024-11-27 | 2024-11-25 | 4.621 | 24,458,824 | +4,253,132 | 0.92% | 113,029,489 |
| 2024-11-26 | 2024-11-22 | 4.686 | 20,205,692 | +161,528 | 0.76% | 94,680,793 |
| 2024-11-25 | 2024-11-21 | 4.546 | 20,044,164 | +3,714 | 0.76% | 91,116,976 |
| 2024-11-22 | 2024-11-20 | 4.546 | 20,040,450 | +8,355 | 0.76% | 91,100,093 |
| 2024-11-21 | 2024-11-19 | 4.557 | 20,032,095 | +20,423 | 0.76% | 91,277,900 |
| 2024-11-20 | 2024-11-18 | 4.546 | 20,011,672 | +286,389 | 0.76% | 90,969,274 |
| 2024-11-19 | 2024-11-15 | 4.373 | 19,725,283 | -291,949 | 0.74% | 86,267,692 |
| 2024-11-18 | 2024-11-14 | 4.524 | 20,017,232 | -16,246 | 0.76% | 90,563,295 |
| 2024-11-15 | 2024-11-13 | 4.589 | 20,033,478 | -65,911 | 0.76% | 91,931,607 |
| 2024-11-14 | 2024-11-12 | 4.869 | 20,099,389 | -158,280 | 0.76% | 97,863,375 |
| 2024-11-13 | 2024-11-11 | 5.160 | 20,257,669 | -97,938 | 0.76% | 104,525,893 |
| 2024-11-12 | 2024-11-08 | 4.998 | 20,355,607 | -40,382 | 0.77% | 101,742,156 |
| 2024-11-11 | 2024-11-07 | 4.966 | 20,395,989 | +22,744 | 0.77% | 101,284,875 |
| 2024-11-08 | 2024-11-06 | 4.772 | 20,373,245 | -40,383 | 0.77% | 97,221,616 |
| 2024-11-07 | 2024-11-05 | 4.664 | 20,413,628 | +8,003 | 0.77% | 95,215,355 |
| 2024-11-06 | 2024-11-04 | 4.643 | 20,405,625 | -78,908 | 0.77% | 94,738,406 |
| 2024-11-05 | 2024-11-01 | 4.546 | 20,484,533 | +20,887 | 0.77% | 93,118,810 |
| 2024-11-04 | 2024-10-31 | 4.600 | 20,463,646 | -22,744 | 0.77% | 94,126,040 |
| 2024-11-01 | 2024-10-30 | 4.546 | 20,486,390 | -47,809 | 0.77% | 93,127,252 |
| 2024-10-31 | 2024-10-29 | 4.707 | 20,534,199 | +15,318 | 0.78% | 96,662,518 |
| 2024-10-30 | 2024-10-28 | 4.589 | 20,518,881 | +16,245 | 0.77% | 94,159,073 |
| 2024-10-29 | 2024-10-25 | 4.567 | 20,502,636 | -466,484 | 0.77% | 93,642,815 |
| 2024-10-28 | 2024-10-24 | 4.503 | 20,969,120 | -2,785 | 0.79% | 94,418,128 |
| 2024-10-25 | 2024-10-23 | 4.546 | 20,971,905 | +9,747 | 0.79% | 95,334,311 |
| 2024-10-24 | 2024-10-22 | 4.578 | 20,962,158 | +258,540 | 0.79% | 95,967,420 |
| 2024-10-23 | 2024-10-21 | 4.492 | 20,703,618 | -30,635 | 0.78% | 92,999,626 |
| 2024-10-22 | 2024-10-18 | 4.524 | 20,734,253 | -420,997 | 0.78% | 93,807,289 |
| 2024-10-21 | 2024-10-17 | 4.492 | 21,155,250 | +3,714 | 0.80% | 95,028,334 |
| 2024-10-18 | 2024-10-16 | 4.470 | 21,151,536 | +109,542 | 0.80% | 94,555,960 |
| 2024-10-17 | 2024-10-15 | 4.460 | 21,041,994 | -39,454 | 0.79% | 93,839,597 |
| 2024-10-16 | 2024-10-14 | 4.492 | 21,081,448 | +33,884 | 0.80% | 94,696,819 |
| 2024-10-15 | 2024-10-10 | 4.449 | 21,047,564 | +1,857 | 0.79% | 93,637,711 |
| 2024-10-14 | 2024-10-09 | 4.438 | 21,045,707 | -149,461 | 0.79% | 93,402,744 |
| 2024-10-10 | 2024-10-08 | 4.492 | 21,195,168 | -654,935 | 0.80% | 95,207,644 |
| 2024-10-09 | 2024-10-07 | 4.373 | 21,850,103 | +71,881 | 0.83% | 95,560,502 |
| 2024-10-08 | 2024-10-04 | 4.244 | 21,778,222 | -35,741 | 0.82% | 92,430,977 |
| 2024-10-07 | 2024-10-03 | 4.233 | 21,813,963 | -28,826 | 0.82% | 92,347,687 |
| 2024-10-04 | 2024-10-02 | 3.964 | 21,842,789 | +321,191 | 0.82% | 86,587,422 |
| 2024-10-03 | 2024-09-30 | 4.093 | 21,521,598 | +185,015 | 0.81% | 88,096,167 |
| 2024-10-02 | 2024-09-27 | 4.104 | 21,336,583 | +494,104 | 0.81% | 87,568,668 |
| 2024-09-30 | 2024-09-26 | 4.029 | 20,842,479 | -163,385 | 0.79% | 83,969,173 |
| 2024-09-27 | 2024-09-25 | 3.878 | 21,005,864 | -38,062 | 0.79% | 81,459,539 |
| 2024-09-26 | 2024-09-24 | 3.878 | 21,043,926 | -6,034 | 0.79% | 81,607,142 |
| 2024-09-25 | 2024-09-23 | 3.824 | 21,049,960 | -27,385 | 0.79% | 80,496,784 |
| 2024-09-24 | 2024-09-20 | 3.878 | 21,077,345 | -778,802 | 0.80% | 81,736,739 |
| 2024-09-23 | 2024-09-19 | 3.716 | 21,856,147 | +25,529 | 0.83% | 81,225,351 |
| 2024-09-20 | 2024-09-17 | 3.684 | 21,830,618 | +27,386 | 0.82% | 80,424,994 |
| 2024-09-19 | 2024-09-16 | 3.663 | 21,803,232 | +54,771 | 0.82% | 79,854,371 |
| 2024-09-17 | 2024-09-13 | 3.619 | 21,748,461 | -269,958 | 0.82% | 78,716,669 |
| 2024-09-16 | 2024-09-12 | 3.566 | 22,018,419 | -64,982 | 0.83% | 78,507,840 |
| 2024-09-13 | 2024-09-11 | 3.652 | 22,083,401 | -21,816 | 0.83% | 80,642,607 |
| 2024-09-12 | 2024-09-10 | 3.652 | 22,105,217 | -2,032,573 | 0.83% | 80,722,273 |
| 2024-09-11 | 2024-09-09 | 3.673 | 24,137,790 | +1,799,099 | 0.91% | 88,664,707 |
| 2024-09-10 | 2024-09-05 | 3.716 | 22,338,691 | +1,665,484 | 0.84% | 83,018,659 |
| 2024-09-09 | 2024-09-04 | 3.770 | 20,673,207 | +2,814,369 | 0.78% | 77,942,584 |
| 2024-09-05 | 2024-09-03 | 4.086 | 17,858,838 | -8,856 | 0.67% | 72,976,549 |
| 2024-09-04 | 2024-09-02 | 4.120 | 17,867,694 | +135,800 | 0.67% | 73,612,842 |
| 2024-09-03 | 2024-08-30 | 4.131 | 17,731,894 | -3,563,739 | 0.70% | 73,251,876 |
| 2024-09-02 | 2024-08-29 | 4.075 | 21,295,633 | -207,497 | 0.84% | 86,781,908 |
| 2024-08-30 | 2024-08-28 | 4.187 | 21,503,130 | -10,719 | 0.84% | 90,034,828 |
| 2024-08-29 | 2024-08-27 | 4.153 | 21,513,849 | +117,906 | 0.84% | 89,357,145 |
| 2024-08-28 | 2024-08-26 | 4.265 | 21,395,943 | +16,971 | 0.84% | 91,262,774 |
| 2024-08-27 | 2024-08-23 | 4.310 | 21,378,972 | +442,688 | 0.84% | 92,147,765 |
| 2024-08-26 | 2024-08-22 | 4.265 | 20,936,284 | -115,226 | 0.82% | 89,302,133 |
| 2024-08-23 | 2024-08-21 | 3.963 | 21,051,510 | +395,700 | 0.83% | 83,430,294 |
| 2024-08-22 | 2024-08-20 | 3.784 | 20,655,810 | -34,389 | 0.81% | 78,162,094 |
| 2024-08-21 | 2024-08-19 | 3.784 | 20,690,199 | -8,486 | 0.81% | 78,292,223 |
| 2024-08-20 | 2024-08-16 | 3.851 | 20,698,685 | -6,253 | 0.81% | 79,714,707 |
| 2024-08-19 | 2024-08-15 | 3.806 | 20,704,938 | -46,001 | 0.81% | 78,811,594 |
| 2024-08-16 | 2024-08-14 | 3.918 | 20,750,939 | -75,924 | 0.81% | 81,309,831 |
| 2024-08-15 | 2024-08-13 | 3.930 | 20,826,863 | +44,661 | 0.82% | 81,840,493 |
| 2024-08-14 | 2024-08-12 | 4.008 | 20,782,202 | -62,973 | 0.82% | 83,293,641 |
| 2024-08-13 | 2024-08-09 | 3.930 | 20,845,175 | +33,050 | 0.82% | 81,912,451 |
| 2024-08-12 | 2024-08-08 | 3.840 | 20,812,125 | +426,517 | 0.82% | 79,918,588 |
| 2024-08-09 | 2024-08-07 | 3.806 | 20,385,608 | +11,612 | 0.80% | 77,596,091 |
| 2024-08-08 | 2024-08-06 | 3.795 | 20,373,996 | +33,496 | 0.80% | 77,323,797 |
| 2024-08-07 | 2024-08-05 | 3.661 | 20,340,500 | +6,128 | 0.80% | 74,464,047 |
| 2024-08-06 | 2024-08-02 | 3.806 | 20,334,372 | +9,379 | 0.80% | 77,401,065 |
| 2024-08-05 | 2024-08-01 | 3.885 | 20,324,993 | +1,382,120 | 0.80% | 78,958,181 |
| 2024-08-02 | 2024-07-31 | 3.829 | 18,942,873 | -4,020 | 0.74% | 72,528,586 |
| 2024-08-01 | 2024-07-30 | 3.840 | 18,946,893 | +19,651 | 0.74% | 72,756,095 |
| 2024-07-31 | 2024-07-29 | 3.694 | 18,927,242 | -224,200 | 0.74% | 69,925,975 |
| 2024-07-30 | 2024-07-26 | 3.717 | 19,151,442 | -137,111 | 0.75% | 71,183,087 |
| 2024-07-29 | 2024-07-25 | 3.739 | 19,288,553 | -495,295 | 0.76% | 72,124,593 |
| 2024-07-26 | 2024-07-24 | 3.762 | 19,783,848 | -105,848 | 0.78% | 74,419,595 |
| 2024-07-25 | 2024-07-23 | 3.829 | 19,889,696 | -306,377 | 0.78% | 76,153,788 |
| 2024-07-24 | 2024-07-22 | 3.862 | 20,196,073 | +63,866 | 0.79% | 78,005,151 |
| 2024-07-23 | 2024-07-19 | 3.784 | 20,132,207 | +433,938 | 0.79% | 76,180,768 |
| 2024-07-22 | 2024-07-18 | 3.784 | 19,698,269 | +404,633 | 0.77% | 74,538,736 |
| 2024-07-19 | 2024-07-17 | 3.784 | 19,293,636 | -716,816 | 0.76% | 73,007,594 |
| 2024-07-18 | 2024-07-16 | 3.874 | 20,010,452 | +138,004 | 0.79% | 77,512,234 |
| 2024-07-17 | 2024-07-15 | 4.030 | 19,872,448 | +79,050 | 0.78% | 80,092,367 |
| 2024-07-16 | 2024-07-12 | 4.153 | 19,793,398 | +18,312 | 0.78% | 82,211,302 |
| 2024-07-15 | 2024-07-11 | 4.187 | 19,775,086 | +45,108 | 0.78% | 82,799,410 |
| 2024-07-12 | 2024-07-10 | 4.209 | 19,729,978 | +478 | 0.77% | 83,052,308 |
| 2024-07-11 | 2024-07-09 | 4.265 | 19,729,500 | +111,653 | 0.77% | 84,154,688 |
| 2024-07-10 | 2024-07-08 | 4.288 | 19,617,847 | +16,078 | 0.77% | 84,117,697 |
| 2024-07-09 | 2024-07-05 | 4.445 | 19,601,769 | -352,136 | 0.77% | 87,121,036 |
| 2024-07-08 | 2024-07-04 | 4.489 | 19,953,905 | +46,895 | 0.78% | 89,579,685 |
| 2024-07-05 | 2024-07-03 | 4.344 | 19,907,010 | -8,039 | 0.78% | 86,471,903 |
| 2024-07-04 | 2024-07-02 | 4.422 | 19,915,049 | +7,592 | 0.78% | 88,067,513 |
| 2024-07-03 | 2024-06-28 | 4.344 | 19,907,457 | +8,486 | 0.78% | 86,473,845 |
| 2024-07-02 | 2024-06-27 | 4.377 | 19,898,971 | -51,361 | 0.78% | 87,105,311 |
| 2024-06-28 | 2024-06-26 | 4.333 | 19,950,332 | -160,334 | 0.78% | 86,436,734 |
| 2024-06-27 | 2024-06-25 | 4.042 | 20,110,666 | +522,742 | 0.79% | 81,277,608 |
| 2024-06-26 | 2024-06-24 | 4.187 | 19,587,924 | -290,090 | 0.77% | 82,015,752 |
| 2024-06-25 | 2024-06-21 | 4.198 | 19,878,014 | -665,009 | 0.78% | 83,452,916 |
| 2024-06-24 | 2024-06-20 | 4.209 | 20,543,023 | -93,875 | 0.81% | 86,474,778 |
| 2024-06-21 | 2024-06-19 | 4.209 | 20,636,898 | +2,180,898 | 0.81% | 86,869,940 |
| 2024-06-20 | 2024-06-18 | 4.517 | 18,456,000 | -171,946 | 0.72% | 83,360,959 |
| 2024-06-19 | 2024-06-17 | 4.494 | 18,627,946 | -67,053 | 0.73% | 83,706,120 |
| 2024-06-18 | 2024-06-14 | 4.598 | 18,694,999 | -1,788,842 | 0.76% | 85,956,053 |
| 2024-06-17 | 2024-06-13 | 4.563 | 20,483,841 | -2,159 | 0.83% | 93,469,115 |
| 2024-06-14 | 2024-06-12 | 4.621 | 20,486,000 | -273,495 | 0.83% | 94,665,248 |
| 2024-06-13 | 2024-06-11 | 4.633 | 20,759,495 | +125,012 | 0.84% | 96,169,485 |
| 2024-06-12 | 2024-06-07 | 4.621 | 20,634,483 | +171,269 | 0.84% | 95,351,384 |
| 2024-06-11 | 2024-06-06 | 4.621 | 20,463,214 | -41,360 | 0.83% | 94,559,955 |
| 2024-06-07 | 2024-06-05 | 4.748 | 20,504,574 | -278,032 | 0.83% | 97,363,263 |
| 2024-06-06 | 2024-06-04 | 4.968 | 20,782,606 | -195,572 | 0.84% | 103,256,598 |
| 2024-06-05 | 2024-06-03 | 5.119 | 20,978,178 | -242,199 | 0.85% | 107,386,713 |
| 2024-06-04 | 2024-05-31 | 5.200 | 21,220,377 | +637,661 | 0.86% | 110,346,853 |
| 2024-06-03 | 2024-05-30 | 5.084 | 20,582,716 | +211,546 | 0.84% | 104,647,225 |
| 2024-05-31 | 2024-05-29 | 5.165 | 20,371,170 | +187,814 | 0.83% | 105,223,161 |
| 2024-05-30 | 2024-05-28 | 4.922 | 20,183,356 | +597,078 | 0.82% | 99,344,271 |
| 2024-05-29 | 2024-05-27 | 5.038 | 19,586,278 | +70,372 | 0.80% | 98,673,762 |
| 2024-05-28 | 2024-05-24 | 4.841 | 19,515,906 | -4,749 | 0.79% | 94,476,874 |
| 2024-05-27 | 2024-05-23 | 4.934 | 19,520,655 | +9,066 | 0.79% | 96,308,474 |
| 2024-05-24 | 2024-05-22 | 4.992 | 19,511,589 | +244,346 | 0.79% | 97,393,601 |
| 2024-05-23 | 2024-05-21 | 4.945 | 19,267,243 | -447,349 | 0.78% | 95,281,364 |
| 2024-05-22 | 2024-05-20 | 4.887 | 19,714,592 | +19,428 | 0.80% | 96,352,006 |
| 2024-05-21 | 2024-05-17 | 5.015 | 19,695,164 | +29,417 | 0.80% | 98,766,124 |
| 2024-05-20 | 2024-05-16 | 5.073 | 19,665,747 | -28,494 | 0.80% | 99,757,389 |
| 2024-05-17 | 2024-05-14 | 5.119 | 19,694,241 | +1,591,798 | 0.80% | 100,814,275 |
| 2024-05-16 | 2024-05-13 | 5.038 | 18,102,443 | -2,529,058 | 0.73% | 91,198,346 |
| 2024-05-14 | 2024-05-10 | 4.667 | 20,631,501 | +3,993,045 | 0.84% | 96,293,370 |
| 2024-05-13 | 2024-05-09 | 4.760 | 16,638,456 | -184,220 | 0.68% | 79,198,209 |
| 2024-05-10 | 2024-05-08 | 4.783 | 16,822,676 | +26,767 | 0.68% | 80,464,746 |
| 2024-05-09 | 2024-05-07 | 4.806 | 16,795,909 | +117,429 | 0.68% | 80,725,757 |
| 2024-05-08 | 2024-05-06 | 4.957 | 16,678,480 | +2,036,065 | 0.68% | 82,672,439 |
| 2024-05-07 | 2024-05-03 | 4.644 | 14,642,415 | +96,707 | 0.59% | 68,001,360 |
| 2024-05-06 | 2024-05-02 | 4.633 | 14,545,708 | +1,727 | 0.59% | 67,383,780 |
| 2024-05-03 | 2024-04-30 | 4.679 | 14,543,981 | -113,622 | 0.59% | 68,049,538 |
| 2024-05-02 | 2024-04-29 | 4.679 | 14,657,603 | +344,122 | 0.60% | 68,581,161 |
| 2024-04-30 | 2024-04-26 | 4.598 | 14,313,481 | +28,062 | 0.58% | 65,810,666 |
| 2024-04-29 | 2024-04-25 | 4.424 | 14,285,419 | -49,217 | 0.58% | 63,199,968 |
| 2024-04-26 | 2024-04-24 | 4.575 | 14,334,636 | -49,648 | 0.58% | 65,575,903 |
| 2024-04-25 | 2024-04-23 | 4.563 | 14,384,284 | -76,416 | 0.58% | 65,636,435 |
| 2024-04-24 | 2024-04-22 | 4.551 | 14,460,700 | +59,578 | 0.59% | 65,817,651 |
| 2024-04-23 | 2024-04-19 | 4.366 | 14,401,122 | -58,196 | 0.58% | 62,877,924 |
| 2024-04-22 | 2024-04-18 | 4.169 | 14,459,318 | +12,520 | 0.59% | 60,285,216 |
| 2024-04-19 | 2024-04-17 | 4.111 | 14,446,798 | -347,109 | 0.59% | 59,396,447 |
| 2024-04-18 | 2024-04-16 | 3.926 | 14,793,907 | +142,470 | 0.60% | 58,082,205 |
| 2024-04-17 | 2024-04-15 | 4.100 | 14,651,437 | +22,018 | 0.59% | 60,068,114 |
| 2024-04-16 | 2024-04-12 | 4.216 | 14,629,419 | -12,117 | 0.59% | 61,672,134 |
| 2024-04-15 | 2024-04-11 | 4.239 | 14,641,536 | +135,562 | 0.59% | 62,062,353 |
| 2024-04-12 | 2024-04-10 | 4.053 | 14,505,974 | +18,565 | 0.59% | 58,799,746 |
| 2024-04-11 | 2024-04-09 | 3.799 | 14,487,409 | +6,476 | 0.59% | 55,033,240 |
| 2024-04-09 | 2024-04-05 | 3.613 | 14,480,933 | +9,066 | 0.59% | 52,325,291 |
| 2024-04-08 | 2024-04-03 | 3.648 | 14,471,867 | +22,018 | 0.59% | 52,795,345 |
| 2024-04-05 | 2024-04-02 | 3.648 | 14,449,849 | +30,221 | 0.59% | 52,715,020 |
| 2024-04-03 | 2024-03-28 | 3.706 | 14,419,628 | +101,888 | 0.59% | 53,439,766 |
| 2024-04-02 | 2024-03-27 | 3.648 | 14,317,740 | -74,258 | 0.58% | 52,233,069 |
| 2024-03-28 | 2024-03-26 | 3.625 | 14,391,998 | -317,151 | 0.58% | 52,170,613 |
| 2024-03-27 | 2024-03-25 | 3.555 | 14,709,149 | +20,723 | 0.60% | 52,298,163 |
| 2024-03-26 | 2024-03-22 | 3.532 | 14,688,426 | +19,860 | 0.60% | 51,884,258 |
| 2024-03-25 | 2024-03-21 | 3.822 | 14,668,566 | +111,817 | 0.60% | 56,061,164 |
| 2024-03-22 | 2024-03-20 | 3.845 | 14,556,749 | +136,426 | 0.59% | 55,970,990 |
| 2024-03-21 | 2024-03-19 | 3.822 | 14,420,323 | -249,698 | 0.59% | 55,112,415 |
| 2024-03-20 | 2024-03-18 | 3.532 | 14,670,021 | -148,083 | 0.60% | 51,819,246 |
| 2024-03-19 | 2024-03-15 | 3.301 | 14,818,104 | -78,453 | 0.60% | 48,910,039 |
| 2024-03-15 | 2024-03-13 | 3.278 | 14,896,557 | -17,701 | 0.60% | 48,823,943 |
| 2024-03-14 | 2024-03-12 | 3.312 | 14,914,258 | +3,454 | 0.61% | 49,400,142 |
| 2024-03-13 | 2024-03-11 | 3.335 | 14,910,804 | -12,520 | 0.61% | 49,734,077 |
| 2024-03-12 | 2024-03-08 | 3.335 | 14,923,324 | -34,107 | 0.61% | 49,775,837 |
| 2024-03-11 | 2024-03-07 | 3.324 | 14,957,431 | +99,729 | 0.61% | 49,716,371 |
| 2024-03-08 | 2024-03-06 | 3.301 | 14,857,702 | +23,314 | 0.60% | 49,040,740 |
| 2024-03-07 | 2024-03-05 | 3.301 | 14,834,388 | -62,601 | 0.60% | 48,963,788 |
| 2024-03-06 | 2024-03-04 | 3.347 | 14,896,989 | -13,815 | 0.60% | 49,860,526 |
| 2024-03-05 | 2024-03-01 | 3.266 | 14,910,804 | -18,564 | 0.61% | 48,697,951 |
| 2024-03-04 | 2024-02-29 | 3.289 | 14,929,368 | -432 | 0.61% | 49,104,385 |
| 2024-03-01 | 2024-02-28 | 3.254 | 14,929,800 | -1,295 | 0.61% | 48,587,083 |
| 2024-02-29 | 2024-02-27 | 3.324 | 14,931,095 | -4,318 | 0.61% | 49,628,834 |
| 2024-02-27 | 2024-02-23 | 3.335 | 14,935,413 | -33,387 | 0.61% | 49,816,159 |
| 2024-02-26 | 2024-02-22 | 3.359 | 14,968,800 | -468,856 | 0.61% | 50,274,238 |
| 2024-02-23 | 2024-02-21 | 3.324 | 15,437,656 | +332,101 | 0.63% | 51,312,570 |
| 2024-02-22 | 2024-02-20 | 3.278 | 15,105,555 | -52,239 | 0.61% | 49,508,941 |
| 2024-02-21 | 2024-02-19 | 3.301 | 15,157,794 | +111,385 | 0.62% | 50,031,252 |
| 2024-02-20 | 2024-02-16 | 3.231 | 15,046,409 | -26,335 | 0.61% | 48,618,055 |
| 2024-02-19 | 2024-02-15 | 3.254 | 15,072,744 | -64,328 | 0.61% | 49,052,275 |
| 2024-02-16 | 2024-02-14 | 3.254 | 15,137,072 | -17,700 | 0.61% | 49,261,622 |
| 2024-02-15 | 2024-02-09 | 3.301 | 15,154,772 | -15,974 | 0.62% | 50,021,278 |
| 2024-02-14 | 2024-02-07 | 3.278 | 15,170,746 | -3,886 | 0.62% | 49,722,607 |
| 2024-02-08 | 2024-02-06 | 3.278 | 15,174,632 | +38,424 | 0.62% | 49,735,343 |
| 2024-02-06 | 2024-02-02 | 3.359 | 15,136,208 | +28,494 | 0.61% | 50,836,495 |
| 2024-02-02 | 2024-01-31 | 3.440 | 15,107,714 | -5,181 | 0.61% | 51,965,573 |
| 2024-02-01 | 2024-01-30 | 3.440 | 15,112,895 | -216,511 | 0.61% | 51,983,394 |
| 2024-01-31 | 2024-01-29 | 3.440 | 15,329,406 | +3,454 | 0.62% | 52,728,120 |
| 2024-01-30 | 2024-01-26 | 3.382 | 15,325,952 | +28,494 | 0.62% | 51,828,761 |
| 2024-01-29 | 2024-01-25 | 3.335 | 15,297,458 | +3,885 | 0.62% | 51,023,738 |
| 2024-01-26 | 2024-01-24 | 3.335 | 15,293,573 | -192,550 | 0.62% | 51,010,780 |
| 2024-01-25 | 2024-01-23 | 3.312 | 15,486,123 | -2,590 | 0.63% | 51,294,317 |
| 2024-01-24 | 2024-01-22 | 3.162 | 15,488,713 | -432 | 0.63% | 48,970,946 |
| 2024-01-19 | 2024-01-17 | 3.324 | 15,489,145 | +25,040 | 0.63% | 51,483,713 |
| 2024-01-15 | 2024-01-11 | 3.417 | 15,464,105 | +197,731 | 0.63% | 52,833,249 |
| 2024-01-12 | 2024-01-10 | 3.405 | 15,266,374 | +864 | 0.62% | 51,980,894 |
| 2024-01-11 | 2024-01-09 | 3.393 | 15,265,510 | +101,995 | 0.62% | 51,801,156 |
| 2024-01-09 | 2024-01-05 | 3.417 | 15,163,515 | +27,199 | 0.62% | 51,806,281 |
| 2024-01-04 | 2024-01-02 | 3.382 | 15,136,316 | -7,771 | 0.61% | 51,187,457 |
| 2023-12-22 | 2023-12-20 | 3.324 | 15,144,087 | +24,608 | 0.61% | 50,336,789 |
| 2023-12-21 | 2023-12-19 | 3.335 | 15,119,479 | -3,022 | 0.61% | 50,430,100 |
| 2023-12-20 | 2023-12-18 | 3.324 | 15,122,501 | -3,450 | 0.61% | 50,265,040 |
| 2023-12-19 | 2023-12-15 | 3.289 | 15,125,951 | -15,974 | 0.61% | 49,750,969 |
| 2023-12-18 | 2023-12-14 | 3.301 | 15,141,925 | +23,313 | 0.61% | 49,978,874 |
| 2023-12-15 | 2023-12-13 | 3.312 | 15,118,612 | -9,498 | 0.61% | 50,077,019 |
| 2023-12-14 | 2023-12-12 | 3.301 | 15,128,110 | +10,793 | 0.61% | 49,933,275 |
| 2023-12-13 | 2023-12-11 | 3.266 | 15,117,317 | -23,313 | 0.61% | 49,372,412 |
| 2023-12-12 | 2023-12-08 | 3.405 | 15,140,630 | -93,022 | 0.61% | 51,552,745 |
| 2023-12-11 | 2023-12-07 | 3.301 | 15,233,652 | +25,041 | 0.62% | 50,281,637 |
| 2023-12-08 | 2023-12-06 | 3.266 | 15,208,611 | -7,771 | 0.62% | 49,670,574 |
| 2023-12-07 | 2023-12-05 | 3.196 | 15,216,382 | -15,974 | 0.62% | 48,638,593 |
| 2023-12-06 | 2023-12-04 | 3.092 | 15,232,356 | +113,112 | 0.62% | 47,101,947 |
| 2023-12-05 | 2023-12-01 | 3.127 | 15,119,244 | +30,653 | 0.61% | 47,277,484 |
| 2023-12-04 | 2023-11-30 | 3.081 | 15,088,591 | -3,454 | 0.61% | 46,482,646 |
| 2023-12-01 | 2023-11-29 | 3.081 | 15,092,045 | +1,727 | 0.61% | 46,493,286 |
| 2023-11-30 | 2023-11-28 | 3.000 | 15,090,318 | -435,246 | 0.61% | 45,264,598 |
| 2023-11-24 | 2023-11-22 | 3.011 | 15,525,564 | -863 | 0.63% | 46,749,961 |
| 2023-11-23 | 2023-11-21 | 3.034 | 15,526,427 | +431 | 0.63% | 47,112,194 |
| 2023-11-22 | 2023-11-20 | 2.884 | 15,525,996 | +18,133 | 0.63% | 44,773,323 |
| 2023-11-21 | 2023-11-17 | 2.803 | 15,507,863 | +1,727 | 0.63% | 43,463,814 |
| 2023-11-20 | 2023-11-16 | 2.803 | 15,506,136 | -3,886 | 0.63% | 43,458,974 |
| 2023-11-17 | 2023-11-15 | 2.803 | 15,510,022 | +3,886 | 0.63% | 43,469,865 |
| 2023-11-16 | 2023-11-14 | 2.780 | 15,506,136 | -1,727 | 0.63% | 43,099,809 |
| 2023-11-15 | 2023-11-13 | 2.837 | 15,507,863 | +1,727 | 0.63% | 44,002,622 |
| 2023-11-14 | 2023-11-10 | 2.722 | 15,506,136 | +34,970 | 0.63% | 42,201,896 |
| 2023-11-09 | 2023-11-07 | 2.780 | 15,471,166 | -432 | 0.63% | 43,002,609 |
| 2023-11-08 | 2023-11-06 | 2.791 | 15,471,598 | +432 | 0.63% | 43,182,992 |
| 2023-11-07 | 2023-11-03 | 2.733 | 15,471,166 | -164,920 | 0.63% | 42,285,899 |
| 2023-11-06 | 2023-11-02 | 2.780 | 15,636,086 | +10,793 | 0.63% | 43,461,009 |
| 2023-11-03 | 2023-11-01 | 2.780 | 15,625,293 | +863 | 0.63% | 43,431,010 |
| 2023-11-02 | 2023-10-31 | 2.745 | 15,624,430 | -156,285 | 0.63% | 42,885,753 |
| 2023-11-01 | 2023-10-30 | 2.780 | 15,780,715 | +84,619 | 0.64% | 43,863,010 |
| 2023-10-31 | 2023-10-27 | 2.780 | 15,696,096 | -864 | 0.64% | 43,627,809 |
| 2023-10-30 | 2023-10-26 | 2.722 | 15,696,960 | -778,404 | 0.64% | 42,721,248 |
| 2023-10-27 | 2023-10-25 | 2.698 | 16,475,364 | -166,647 | 0.67% | 44,458,157 |
| 2023-10-26 | 2023-10-24 | 2.722 | 16,642,011 | -107,932 | 0.68% | 45,293,323 |
| 2023-10-25 | 2023-10-20 | 2.733 | 16,749,943 | +21,155 | 0.68% | 45,781,061 |
| 2023-10-24 | 2023-10-19 | 2.733 | 16,728,788 | -56,124 | 0.68% | 45,723,240 |
| 2023-10-20 | 2023-10-18 | 2.791 | 16,784,912 | -87,209 | 0.68% | 46,848,601 |
| 2023-10-19 | 2023-10-17 | 2.768 | 16,872,121 | -115,272 | 0.68% | 46,701,206 |
| 2023-10-18 | 2023-10-16 | 2.745 | 16,987,393 | -678,675 | 0.69% | 46,626,798 |
| 2023-10-17 | 2023-10-13 | 2.756 | 17,666,068 | +339,338 | 0.72% | 48,694,215 |
| 2023-10-16 | 2023-10-12 | 2.768 | 17,326,730 | -157,149 | 0.70% | 47,959,542 |
| 2023-10-13 | 2023-10-11 | 2.837 | 17,483,879 | -148,082 | 0.71% | 49,609,448 |
| 2023-10-12 | 2023-10-10 | 2.895 | 17,631,961 | -161,035 | 0.72% | 51,050,634 |
| 2023-10-11 | 2023-10-09 | 2.814 | 17,792,996 | -27,630 | 0.72% | 50,074,413 |
| 2023-10-10 | 2023-10-06 | 2.814 | 17,820,626 | -9,498 | 0.72% | 50,152,172 |
| 2023-10-09 | 2023-10-05 | 2.837 | 17,830,124 | -155,854 | 0.72% | 50,591,897 |
| 2023-10-05 | 2023-10-03 | 2.837 | 17,985,978 | -208,956 | 0.73% | 51,034,123 |
| 2023-10-04 | 2023-09-29 | 2.861 | 18,194,934 | -6,907 | 0.74% | 52,048,468 |
| 2023-10-03 | 2023-09-28 | 2.930 | 18,201,841 | +5,612 | 0.74% | 53,333,042 |
| 2023-09-29 | 2023-09-27 | 2.826 | 18,196,229 | -80,733 | 0.74% | 51,419,960 |
| 2023-09-28 | 2023-09-26 | 2.849 | 18,276,962 | -53,038 | 0.74% | 52,071,445 |
| 2023-09-27 | 2023-09-25 | 2.895 | 18,330,000 | -431 | 0.74% | 53,071,699 |
| 2023-09-26 | 2023-09-22 | 2.872 | 18,330,431 | -2,591 | 0.74% | 52,648,363 |
| 2023-09-25 | 2023-09-21 | 2.919 | 18,333,022 | -3,167 | 0.74% | 53,505,092 |
| 2023-09-21 | 2023-09-19 | 2.895 | 18,336,189 | -622 | 0.74% | 53,089,618 |
| 2023-09-20 | 2023-09-18 | 2.884 | 18,336,811 | -25,471 | 0.74% | 52,879,053 |
| 2023-09-19 | 2023-09-15 | 2.930 | 18,362,282 | -44,900 | 0.75% | 53,803,148 |
| 2023-09-18 | 2023-09-14 | 2.884 | 18,407,182 | -15,794 | 0.75% | 53,081,987 |
| 2023-09-15 | 2023-09-13 | 2.884 | 18,422,976 | +258,605 | 0.75% | 53,127,533 |
| 2023-09-14 | 2023-09-12 | 2.895 | 18,164,371 | +28,494 | 0.74% | 52,592,145 |
| 2023-09-13 | 2023-09-11 | 2.930 | 18,135,877 | -863 | 0.74% | 53,139,761 |
| 2023-09-11 | 2023-09-06 | 2.942 | 18,136,740 | -6,476 | 0.74% | 53,352,338 |
| 2023-09-07 | 2023-09-05 | 2.942 | 18,143,216 | +2,276,309 | 0.74% | 53,371,389 |
| 2023-09-05 | 2023-08-31 | 3.059 | 15,866,907 | -428,846 | 0.64% | 48,530,929 |
| 2023-09-04 | 2023-08-30 | 3.059 | 16,295,753 | -1,738,453 | 0.67% | 49,842,608 |
| 2023-08-31 | 2023-08-29 | 3.047 | 18,034,206 | -260,979 | 0.75% | 54,946,912 |
| 2023-08-30 | 2023-08-28 | 3.047 | 18,295,185 | -158,773 | 0.76% | 55,742,068 |
| 2023-08-29 | 2023-08-25 | 3.047 | 18,453,958 | -838,741 | 0.76% | 56,225,820 |
| 2023-08-28 | 2023-08-24 | 3.035 | 19,292,699 | -1,274,143 | 0.80% | 58,553,475 |
| 2023-08-25 | 2023-08-23 | 3.177 | 20,566,842 | -290,024 | 0.85% | 65,335,084 |
| 2023-08-24 | 2023-08-22 | 3.153 | 20,856,866 | -38,529 | 0.86% | 65,763,796 |
| 2023-08-23 | 2023-08-21 | 3.177 | 20,895,395 | -21,593 | 0.86% | 66,378,805 |
| 2023-08-22 | 2023-08-18 | 3.177 | 20,916,988 | +13,703 | 0.87% | 66,447,400 |
| 2023-08-21 | 2023-08-17 | 3.129 | 20,903,285 | +8,468 | 0.87% | 65,416,451 |
| 2023-08-16 | 2023-08-14 | 3.177 | 20,894,817 | -1,694 | 0.86% | 66,376,968 |
| 2023-08-14 | 2023-08-10 | 3.153 | 20,896,511 | -170,627 | 0.87% | 65,888,801 |
| 2023-08-03 | 2023-08-01 | 3.283 | 21,067,138 | -56,311 | 0.87% | 69,163,490 |
| 2023-08-02 | 2023-07-31 | 3.330 | 21,123,449 | +2,964 | 0.87% | 70,346,177 |
| 2023-08-01 | 2023-07-28 | 3.307 | 21,120,485 | -121,937 | 0.87% | 69,837,467 |
| 2023-07-31 | 2023-07-27 | 3.271 | 21,242,422 | -237,100 | 0.88% | 69,488,088 |
| 2023-07-28 | 2023-07-26 | 3.224 | 21,479,522 | -210,427 | 0.89% | 69,249,050 |
| 2023-07-27 | 2023-07-25 | 3.165 | 21,689,949 | +213,390 | 0.90% | 68,646,735 |
| 2023-07-26 | 2023-07-24 | 3.200 | 21,476,559 | -223,974 | 0.89% | 68,732,249 |
| 2023-07-25 | 2023-07-21 | 3.118 | 21,700,533 | -189,257 | 0.90% | 67,655,154 |
| 2023-07-24 | 2023-07-20 | 3.177 | 21,889,790 | +61,815 | 0.91% | 69,537,718 |
| 2023-07-21 | 2023-07-19 | 3.189 | 21,827,975 | -3,387 | 0.90% | 69,599,124 |
| 2023-07-20 | 2023-07-18 | 3.023 | 21,831,362 | -314,157 | 0.90% | 66,000,520 |
| 2023-07-19 | 2023-07-14 | 3.165 | 22,145,519 | +1,693 | 0.92% | 70,088,573 |
| 2023-07-18 | 2023-07-13 | 3.094 | 22,143,826 | -3,810 | 0.92% | 68,514,188 |
| 2023-07-14 | 2023-07-12 | 3.129 | 22,147,636 | +4,657 | 0.92% | 69,310,625 |
| 2023-07-11 | 2023-07-07 | 3.000 | 22,142,979 | +4,234 | 0.92% | 66,419,611 |
| 2023-07-06 | 2023-07-04 | 2.988 | 22,138,745 | -7,198 | 0.92% | 66,145,466 |
| 2023-07-05 | 2023-07-03 | 3.011 | 22,145,943 | +7,198 | 0.92% | 66,690,031 |
| 2023-07-04 | 2023-06-30 | 2.846 | 22,138,745 | -254,036 | 0.92% | 63,008,132 |
| 2023-07-03 | 2023-06-29 | 2.846 | 22,392,781 | -2,117 | 0.93% | 63,731,133 |
| 2023-06-30 | 2023-06-28 | 2.846 | 22,394,898 | +164,277 | 0.93% | 63,737,158 |
| 2023-06-28 | 2023-06-26 | 2.952 | 22,230,621 | -424 | 0.92% | 65,632,382 |
| 2023-06-27 | 2023-06-23 | 2.964 | 22,231,045 | -131,675 | 0.92% | 65,896,168 |
| 2023-06-26 | 2023-06-21 | 3.011 | 22,362,720 | +2,274,785 | 0.93% | 67,342,831 |
| 2023-06-23 | 2023-06-20 | 3.216 | 20,087,935 | -167,664 | 0.83% | 64,611,046 |
| 2023-06-21 | 2023-06-19 | 3.266 | 20,255,599 | -1,098,324 | 0.84% | 66,152,635 |
| 2023-06-20 | 2023-06-16 | 3.254 | 21,353,923 | -16,167 | 0.93% | 69,475,480 |
| 2023-06-19 | 2023-06-15 | 3.241 | 21,370,090 | -13,742 | 0.93% | 69,263,714 |
| 2023-06-16 | 2023-06-14 | 3.229 | 21,383,832 | -21,421 | 0.93% | 69,043,719 |
| 2023-06-14 | 2023-06-12 | 3.254 | 21,405,253 | -21,018 | 0.93% | 69,642,483 |
| 2023-06-13 | 2023-06-09 | 3.315 | 21,426,271 | -13,337 | 0.93% | 71,036,167 |
| 2023-06-12 | 2023-06-08 | 3.241 | 21,439,608 | -28,881 | 0.93% | 69,489,032 |
| 2023-06-09 | 2023-06-07 | 3.216 | 21,468,489 | +3,637 | 0.93% | 69,051,475 |
| 2023-06-07 | 2023-06-05 | 3.216 | 21,464,852 | -4,042 | 0.93% | 69,039,777 |
| 2023-06-06 | 2023-06-02 | 3.216 | 21,468,894 | -306,941 | 0.93% | 69,052,778 |
| 2023-06-05 | 2023-06-01 | 3.229 | 21,775,835 | +697,396 | 0.94% | 70,309,411 |
| 2023-06-01 | 2023-05-30 | 3.278 | 21,078,439 | -3,233 | 0.91% | 69,100,701 |
| 2023-05-31 | 2023-05-29 | 3.229 | 21,081,672 | -18,997 | 0.91% | 68,068,110 |
| 2023-05-30 | 2023-05-25 | 3.303 | 21,100,669 | -223,510 | 0.91% | 69,695,641 |
| 2023-05-29 | 2023-05-24 | 3.192 | 21,324,179 | -19,400 | 0.92% | 68,059,720 |
| 2023-05-25 | 2023-05-23 | 3.291 | 21,343,579 | -105,490 | 0.93% | 70,233,937 |
| 2023-05-24 | 2023-05-22 | 3.414 | 21,449,069 | +10,508 | 0.93% | 73,234,490 |
| 2023-05-22 | 2023-05-18 | 3.489 | 21,438,561 | +401,348 | 0.93% | 74,789,886 |
| 2023-05-11 | 2023-05-09 | 3.748 | 21,037,213 | +11,721 | 0.91% | 78,854,951 |
| 2023-05-10 | 2023-05-08 | 3.736 | 21,025,492 | -24,157 | 0.91% | 78,550,914 |
| 2023-05-09 | 2023-05-05 | 3.785 | 21,049,649 | +23,349 | 0.91% | 79,682,769 |
| 2023-05-08 | 2023-05-04 | 3.748 | 21,026,300 | +22,634 | 0.91% | 78,814,045 |
| 2023-05-04 | 2023-05-02 | 3.748 | 21,003,666 | -774,808 | 0.91% | 78,729,205 |
| 2023-05-03 | 2023-04-28 | 3.736 | 21,778,474 | +19,401 | 0.94% | 81,364,043 |
| 2023-05-02 | 2023-04-27 | 3.773 | 21,759,073 | +21,825 | 0.94% | 82,099,093 |
| 2023-04-28 | 2023-04-26 | 3.748 | 21,737,248 | -134,348 | 0.94% | 81,478,931 |
| 2023-04-27 | 2023-04-25 | 3.625 | 21,871,596 | -290,604 | 0.95% | 79,276,821 |
| 2023-04-26 | 2023-04-24 | 3.711 | 22,162,200 | -116,807 | 0.96% | 82,249,309 |
| 2023-04-25 | 2023-04-21 | 3.835 | 22,279,007 | +270,799 | 0.97% | 85,438,902 |
| 2023-04-24 | 2023-04-20 | 3.699 | 22,008,208 | -780,709 | 0.95% | 81,405,548 |
| 2023-04-21 | 2023-04-19 | 3.550 | 22,788,917 | -57,393 | 0.99% | 80,910,282 |
| 2023-04-20 | 2023-04-18 | 3.489 | 22,846,310 | +291,816 | 0.99% | 79,700,915 |
| 2023-04-19 | 2023-04-17 | 3.575 | 22,554,494 | +12,125 | 0.98% | 80,636,016 |
| 2023-04-18 | 2023-04-14 | 3.575 | 22,542,369 | +217,447 | 0.98% | 80,592,667 |
| 2023-04-17 | 2023-04-13 | 3.563 | 22,324,922 | +145,100 | 0.97% | 79,539,081 |
| 2023-04-14 | 2023-04-12 | 3.427 | 22,179,822 | +124,083 | 0.96% | 76,003,914 |
| 2023-04-13 | 2023-04-11 | 3.377 | 22,055,739 | -29,910 | 0.96% | 74,487,328 |
| 2023-04-12 | 2023-04-06 | 3.328 | 22,085,649 | -90,608 | 0.96% | 73,495,471 |
| 2023-04-11 | 2023-04-04 | 3.439 | 22,176,257 | +142,343 | 0.96% | 76,266,036 |
| 2023-04-06 | 2023-04-03 | 3.266 | 22,033,914 | -519,699 | 0.96% | 71,960,423 |
| 2023-04-04 | 2023-03-31 | 3.340 | 22,553,613 | +438,404 | 0.98% | 75,331,744 |
| 2023-04-03 | 2023-03-30 | 3.340 | 22,115,209 | -4,042 | 0.96% | 73,867,422 |
| 2023-03-31 | 2023-03-29 | 3.340 | 22,119,251 | -404 | 0.96% | 73,880,923 |
| 2023-03-30 | 2023-03-28 | 3.340 | 22,119,655 | +228,926 | 0.96% | 73,882,273 |
| 2023-03-29 | 2023-03-27 | 3.254 | 21,890,729 | +404,581 | 0.95% | 71,221,990 |
| 2023-03-28 | 2023-03-24 | 3.563 | 21,486,148 | +161,267 | 0.93% | 76,550,703 |
| 2023-03-27 | 2023-03-23 | 3.588 | 21,324,881 | +793,356 | 0.92% | 76,503,754 |
| 2023-03-24 | 2023-03-22 | 3.513 | 20,531,525 | -758,822 | 0.89% | 72,133,612 |
| 2023-03-23 | 2023-03-21 | 3.427 | 21,290,347 | +240,485 | 0.92% | 72,955,937 |
| 2023-03-22 | 2023-03-20 | 3.365 | 21,049,862 | -1,390,186 | 0.91% | 70,829,845 |
| 2023-03-21 | 2023-03-17 | 3.278 | 22,440,048 | +2,617,883 | 0.97% | 73,564,415 |
| 2023-03-20 | 2023-03-16 | 3.018 | 19,822,165 | +860,089 | 0.86% | 59,832,761 |
| 2023-03-17 | 2023-03-15 | 2.994 | 18,962,076 | +109,315 | 0.82% | 56,767,449 |
| 2023-03-16 | 2023-03-14 | 3.006 | 18,852,761 | -286,561 | 0.82% | 56,673,413 |
| 2023-03-15 | 2023-03-13 | 3.018 | 19,139,322 | +605,363 | 0.83% | 57,771,615 |
| 2023-03-14 | 2023-03-10 | 2.907 | 18,533,959 | -172,179 | 0.80% | 53,880,820 |
| 2023-03-13 | 2023-03-09 | 2.981 | 18,706,138 | +172,179 | 0.81% | 55,769,829 |
| 2023-03-10 | 2023-03-08 | 2.882 | 18,533,959 | -96,598 | 0.80% | 53,422,259 |
| 2023-03-09 | 2023-03-07 | 2.907 | 18,630,557 | -377,502 | 0.81% | 54,161,644 |
| 2023-03-08 | 2023-03-06 | 2.870 | 19,008,059 | +455,306 | 0.82% | 54,553,660 |
| 2023-03-07 | 2023-03-03 | 2.783 | 18,552,753 | -136,208 | 0.80% | 51,640,331 |
| 2023-03-06 | 2023-03-02 | 2.783 | 18,688,961 | -428,226 | 0.81% | 52,019,456 |
| 2023-03-03 | 2023-03-01 | 2.709 | 19,117,187 | +671,136 | 0.83% | 51,792,424 |
| 2023-03-02 | 2023-02-28 | 2.709 | 18,446,051 | -37,588 | 0.80% | 49,974,177 |
| 2023-03-01 | 2023-02-27 | 2.623 | 18,483,639 | -128,527 | 0.80% | 48,475,408 |
| 2023-02-28 | 2023-02-24 | 2.598 | 18,612,166 | -347,876 | 0.81% | 48,351,989 |
| 2023-02-27 | 2023-02-23 | 2.722 | 18,960,042 | -195,827 | 0.82% | 51,601,237 |
| 2023-02-24 | 2023-02-22 | 2.672 | 19,155,869 | -680,617 | 0.83% | 51,186,301 |
| 2023-02-23 | 2023-02-21 | 2.833 | 19,836,486 | -401,347 | 0.86% | 56,195,088 |
| 2023-02-22 | 2023-02-20 | 2.833 | 20,237,833 | +233,191 | 0.88% | 57,332,070 |
| 2023-02-21 | 2023-02-17 | 2.870 | 20,004,642 | -61,839 | 0.87% | 57,413,881 |
| 2023-02-20 | 2023-02-16 | 2.944 | 20,066,481 | +86,091 | 0.87% | 59,080,792 |
| 2023-02-17 | 2023-02-15 | 2.907 | 19,980,390 | -99,933 | 0.87% | 58,085,797 |
| 2023-02-16 | 2023-02-14 | 2.932 | 20,080,323 | -376,592 | 0.87% | 58,873,136 |
| 2023-02-15 | 2023-02-13 | 3.006 | 20,456,915 | +367,397 | 0.89% | 61,495,671 |
| 2023-02-14 | 2023-02-10 | 2.994 | 20,089,518 | -280,095 | 0.87% | 60,142,713 |
| 2023-02-13 | 2023-02-09 | 3.093 | 20,369,613 | +445,403 | 0.88% | 62,997,152 |
| 2023-02-10 | 2023-02-08 | 2.944 | 19,924,210 | -12,933 | 0.86% | 58,661,910 |
| 2023-02-09 | 2023-02-07 | 2.981 | 19,937,143 | -92,557 | 0.86% | 59,439,904 |
| 2023-02-08 | 2023-02-06 | 2.981 | 20,029,700 | -775,614 | 0.87% | 59,715,850 |
| 2023-02-07 | 2023-02-03 | 3.130 | 20,805,314 | +155,608 | 0.90% | 65,116,782 |
| 2023-02-06 | 2023-02-02 | 3.216 | 20,649,706 | -161,590 | 0.90% | 66,417,933 |
| 2023-02-03 | 2023-02-01 | 3.192 | 20,811,296 | +48,420 | 0.90% | 66,422,767 |
| 2023-02-02 | 2023-01-31 | 3.080 | 20,762,876 | -466,825 | 0.90% | 63,956,544 |
| 2023-02-01 | 2023-01-30 | 3.291 | 21,229,701 | +74,369 | 0.92% | 69,859,206 |
| 2023-01-31 | 2023-01-27 | 3.340 | 21,155,332 | -67,498 | 0.92% | 70,661,319 |
| 2023-01-30 | 2023-01-26 | 3.390 | 21,222,830 | -15,762 | 0.92% | 71,936,945 |
| 2023-01-27 | 2023-01-20 | 3.439 | 21,238,592 | -114,787 | 0.92% | 73,041,326 |
| 2023-01-26 | 2023-01-19 | 3.390 | 21,353,379 | -39,429 | 0.93% | 72,379,454 |
| 2023-01-20 | 2023-01-18 | 3.315 | 21,392,808 | -55,372 | 0.93% | 70,925,225 |
| 2023-01-19 | 2023-01-17 | 3.229 | 21,448,180 | -52,139 | 0.93% | 69,251,484 |
| 2023-01-18 | 2023-01-16 | 3.266 | 21,500,319 | -581,611 | 0.93% | 70,217,759 |
| 2023-01-17 | 2023-01-13 | 3.315 | 22,081,930 | +176,221 | 0.96% | 73,209,924 |
| 2023-01-16 | 2023-01-12 | 3.291 | 21,905,709 | +274,841 | 0.95% | 72,083,702 |
| 2023-01-13 | 2023-01-11 | 3.303 | 21,630,868 | -375,077 | 0.94% | 71,446,892 |
| 2023-01-12 | 2023-01-10 | 3.142 | 22,005,945 | -391,243 | 0.95% | 69,146,766 |
| 2023-01-11 | 2023-01-09 | 3.204 | 22,397,188 | -43,652 | 0.97% | 71,761,481 |
| 2023-01-10 | 2023-01-06 | 3.130 | 22,440,840 | -7,275 | 0.97% | 70,235,675 |
| 2023-01-09 | 2023-01-05 | 3.204 | 22,448,115 | -44,863 | 0.97% | 71,924,653 |
| 2023-01-06 | 2023-01-04 | 3.130 | 22,492,978 | -46,481 | 0.98% | 70,398,858 |
| 2023-01-05 | 2023-01-03 | 3.093 | 22,539,459 | -92,961 | 0.98% | 69,707,841 |
| 2023-01-04 | 2022-12-30 | 3.006 | 22,632,420 | -86,494 | 0.98% | 68,035,472 |
| 2023-01-03 | 2022-12-29 | 2.969 | 22,718,914 | +110,341 | 0.99% | 67,452,328 |
| 2022-12-30 | 2022-12-28 | 2.895 | 22,608,573 | -41,630 | 0.98% | 65,446,608 |
| 2022-12-29 | 2022-12-23 | 2.944 | 22,650,203 | -43,247 | 0.98% | 66,687,923 |
| 2022-12-28 | 2022-12-22 | 2.957 | 22,693,450 | +1,515 | 0.98% | 67,095,989 |
| 2022-12-23 | 2022-12-21 | 2.969 | 22,691,935 | -68,609 | 0.98% | 67,372,227 |
| 2022-12-22 | 2022-12-20 | 2.920 | 22,760,544 | -37,992 | 0.99% | 66,449,662 |
| 2022-12-21 | 2022-12-19 | 2.858 | 22,798,536 | +256,248 | 0.99% | 65,150,398 |
| 2022-12-20 | 2022-12-16 | 2.845 | 22,542,288 | -33,951 | 0.98% | 64,139,263 |
| 2022-12-19 | 2022-12-15 | 3.043 | 22,576,239 | -156,518 | 0.98% | 68,704,445 |
| 2022-12-16 | 2022-12-14 | 3.130 | 22,732,757 | -912,989 | 0.99% | 71,149,322 |
| 2022-12-15 | 2022-12-13 | 3.093 | 23,645,746 | +190,468 | 1.03% | 73,129,257 |
| 2022-12-14 | 2022-12-12 | 3.080 | 23,455,278 | -341,918 | 1.02% | 72,250,035 |
| 2022-12-13 | 2022-12-09 | 3.093 | 23,797,196 | -74,773 | 1.03% | 73,597,647 |
| 2022-12-12 | 2022-12-08 | 3.179 | 23,871,969 | +255,036 | 1.04% | 75,896,107 |
| 2022-12-09 | 2022-12-07 | 3.018 | 23,616,933 | -376,158 | 1.02% | 71,287,184 |
| 2022-12-08 | 2022-12-06 | 2.981 | 23,993,091 | +319,300 | 1.04% | 71,532,166 |
| 2022-12-07 | 2022-12-05 | 2.969 | 23,673,791 | +1,734,357 | 1.03% | 70,287,352 |
| 2022-12-06 | 2022-12-02 | 2.808 | 21,939,434 | +557,236 | 0.95% | 61,609,745 |
| 2022-12-05 | 2022-12-01 | 2.845 | 21,382,198 | -35,568 | 0.93% | 60,838,474 |
| 2022-12-02 | 2022-11-30 | 2.746 | 21,417,766 | +239,098 | 0.93% | 58,820,035 |
| 2022-12-01 | 2022-11-29 | 2.746 | 21,178,668 | -21,826 | 0.92% | 58,163,395 |
| 2022-11-30 | 2022-11-28 | 2.709 | 21,200,494 | -695,589 | 0.92% | 57,436,534 |
| 2022-11-29 | 2022-11-25 | 2.783 | 21,896,083 | -2,021 | 0.95% | 60,946,263 |
| 2022-11-28 | 2022-11-24 | 2.561 | 21,898,104 | +891,002 | 0.95% | 56,075,737 |
| 2022-11-25 | 2022-11-23 | 2.487 | 21,007,102 | -1,400,418 | 0.91% | 52,234,848 |
| 2022-11-24 | 2022-11-22 | 2.499 | 22,407,520 | -21,421 | 0.97% | 55,994,232 |
| 2022-11-23 | 2022-11-21 | 2.487 | 22,428,941 | -205,524 | 0.97% | 55,770,297 |
| 2022-11-22 | 2022-11-18 | 2.511 | 22,634,465 | -9,196 | 0.98% | 56,841,353 |
| 2022-11-21 | 2022-11-17 | 2.511 | 22,643,661 | +60,827 | 0.98% | 56,864,446 |
| 2022-11-18 | 2022-11-16 | 2.548 | 22,582,834 | -421,758 | 0.98% | 57,549,797 |
| 2022-11-17 | 2022-11-15 | 2.573 | 23,004,592 | -164,727 | 1.00% | 59,193,770 |
| 2022-11-16 | 2022-11-14 | 2.548 | 23,169,319 | +625,900 | 1.00% | 59,044,388 |
| 2022-11-15 | 2022-11-11 | 2.548 | 22,543,419 | -790,265 | 0.98% | 57,449,352 |
| 2022-11-14 | 2022-11-10 | 2.610 | 23,333,684 | -477,738 | 1.01% | 60,906,536 |
| 2022-11-11 | 2022-11-09 | 2.610 | 23,811,422 | +258,789 | 1.03% | 62,153,547 |
| 2022-11-10 | 2022-11-08 | 2.647 | 23,552,633 | -449,783 | 1.02% | 62,352,141 |
| 2022-11-09 | 2022-11-07 | 2.722 | 24,002,416 | +320,884 | 1.04% | 65,324,452 |
| 2022-11-08 | 2022-11-04 | 2.635 | 23,681,532 | -163,864 | 1.03% | 62,400,423 |
| 2022-11-07 | 2022-11-03 | 2.536 | 23,845,396 | -1,523,433 | 1.03% | 60,472,306 |
| 2022-11-04 | 2022-11-02 | 2.585 | 25,368,829 | +762,261 | 1.10% | 65,591,089 |
| 2022-11-03 | 2022-11-01 | 2.524 | 24,606,568 | -152,918 | 1.07% | 62,098,248 |
| 2022-11-02 | 2022-10-31 | 2.474 | 24,759,486 | +820,015 | 1.07% | 61,258,979 |
| 2022-11-01 | 2022-10-28 | 2.585 | 23,939,471 | -519,018 | 1.04% | 61,895,485 |
| 2022-10-31 | 2022-10-27 | 2.623 | 24,458,489 | +164,025 | 1.06% | 64,145,119 |
| 2022-10-28 | 2022-10-26 | 2.623 | 24,294,464 | -38,801 | 1.05% | 63,714,945 |
| 2022-10-27 | 2022-10-25 | 2.623 | 24,333,265 | -42,972 | 1.06% | 63,816,705 |
| 2022-10-26 | 2022-10-24 | 2.647 | 24,376,237 | -125,052 | 1.06% | 64,532,512 |
| 2022-10-25 | 2022-10-21 | 2.709 | 24,501,289 | -147,525 | 1.06% | 66,379,073 |
| 2022-10-24 | 2022-10-20 | 2.722 | 24,648,814 | -38,801 | 1.07% | 67,083,674 |
| 2022-10-21 | 2022-10-19 | 2.697 | 24,687,615 | -384,722 | 1.07% | 66,578,463 |
| 2022-10-20 | 2022-10-18 | 2.734 | 25,072,337 | -198,855 | 1.09% | 68,546,490 |
| 2022-10-19 | 2022-10-17 | 2.920 | 25,271,192 | -85,685 | 1.10% | 73,779,526 |
| 2022-10-18 | 2022-10-14 | 2.944 | 25,356,877 | -35,568 | 1.10% | 74,657,055 |
| 2022-10-17 | 2022-10-13 | 2.858 | 25,392,445 | +248,347 | 1.10% | 72,562,900 |
| 2022-10-14 | 2022-10-12 | 2.858 | 25,144,098 | -39,206 | 1.09% | 71,853,210 |
| 2022-10-13 | 2022-10-11 | 2.845 | 25,183,304 | -47,288 | 1.09% | 71,653,709 |
| 2022-10-12 | 2022-10-10 | 2.944 | 25,230,592 | -1,617 | 1.09% | 74,285,240 |
| 2022-10-11 | 2022-10-07 | 2.944 | 25,232,209 | -37,184 | 1.09% | 74,290,001 |
| 2022-10-10 | 2022-10-06 | 2.957 | 25,269,393 | -45,672 | 1.10% | 74,712,083 |
| 2022-10-07 | 2022-10-05 | 3.018 | 25,315,065 | +261,098 | 1.10% | 76,412,957 |
| 2022-10-06 | 2022-10-03 | 2.969 | 25,053,967 | -41,630 | 1.09% | 74,385,087 |
| 2022-10-05 | 2022-09-30 | 3.080 | 25,095,597 | -38,801 | 1.09% | 77,302,762 |
| 2022-10-03 | 2022-09-29 | 3.179 | 25,134,398 | -37,993 | 1.09% | 79,909,745 |
| 2022-09-30 | 2022-09-28 | 3.093 | 25,172,391 | -38,801 | 1.09% | 77,850,716 |
| 2022-09-29 | 2022-09-27 | 3.204 | 25,211,192 | -38,397 | 1.09% | 80,777,662 |
| 2022-09-28 | 2022-09-26 | 3.254 | 25,249,589 | -36,780 | 1.09% | 82,150,119 |
| 2022-09-21 | 2022-09-19 | 3.563 | 25,286,369 | -6,062 | 1.10% | 90,090,105 |
| 2022-09-19 | 2022-09-15 | 3.179 | 25,292,431 | -809 | 1.10% | 80,412,179 |
| 2022-09-14 | 2022-09-09 | 3.402 | 25,293,240 | -16,167 | 1.10% | 86,046,912 |
| 2022-09-13 | 2022-09-08 | 3.241 | 25,309,407 | -404 | 1.10% | 82,031,640 |
| 2022-09-09 | 2022-09-07 | 3.315 | 25,309,811 | -2,829 | 1.10% | 83,911,567 |
| 2022-09-07 | 2022-09-05 | 3.229 | 25,312,640 | -1,617 | 1.10% | 81,728,981 |
| 2022-09-06 | 2022-09-02 | 3.229 | 25,314,257 | -2,425 | 1.10% | 81,734,202 |
| 2022-09-05 | 2022-09-01 | 3.229 | 25,316,682 | -345,976 | 1.10% | 81,742,031 |
| 2022-09-02 | 2022-08-31 | 3.266 | 25,662,658 | -88,426 | 1.11% | 83,811,516 |
| 2022-09-01 | 2022-08-30 | 3.142 | 25,751,084 | +875,763 | 1.12% | 80,914,688 |
| 2022-08-30 | 2022-08-26 | 3.290 | 24,875,321 | +420,588 | 1.08% | 81,832,388 |
| 2022-08-29 | 2022-08-25 | 3.277 | 24,454,733 | -392,717 | 1.08% | 80,140,546 |
| 2022-08-26 | 2022-08-24 | 3.151 | 24,847,450 | -38,479 | 1.10% | 78,295,690 |
| 2022-08-25 | 2022-08-23 | 3.201 | 24,885,929 | -39,273 | 1.10% | 79,671,611 |
| 2022-08-24 | 2022-08-22 | 3.227 | 24,925,202 | -40,066 | 1.10% | 80,425,668 |
| 2022-08-23 | 2022-08-19 | 3.290 | 24,965,268 | -40,066 | 1.10% | 82,128,287 |
| 2022-08-22 | 2022-08-18 | 3.277 | 25,005,334 | -39,906 | 1.10% | 81,944,919 |
| 2022-08-19 | 2022-08-17 | 3.340 | 25,045,240 | -41,217 | 1.11% | 83,654,074 |
| 2022-08-18 | 2022-08-16 | 3.227 | 25,086,457 | -526,138 | 1.11% | 80,945,986 |
| 2022-08-17 | 2022-08-15 | 3.252 | 25,612,595 | -39,669 | 1.13% | 83,289,319 |
| 2022-08-16 | 2022-08-12 | 3.264 | 25,652,264 | +446,402 | 1.13% | 83,741,645 |
| 2022-08-12 | 2022-08-10 | 3.264 | 25,205,862 | -30,148 | 1.11% | 82,284,369 |
| 2022-08-11 | 2022-08-09 | 3.340 | 25,236,010 | -16,265 | 1.11% | 84,291,268 |
| 2022-08-10 | 2022-08-08 | 3.252 | 25,252,275 | -39,669 | 1.12% | 82,117,598 |
| 2022-08-09 | 2022-08-05 | 3.365 | 25,291,944 | -40,066 | 1.12% | 85,115,665 |
| 2022-08-08 | 2022-08-04 | 3.189 | 25,332,010 | -42,843 | 1.12% | 80,780,436 |
| 2022-08-05 | 2022-08-03 | 3.126 | 25,374,853 | -39,669 | 1.12% | 79,317,906 |
| 2022-08-04 | 2022-08-02 | 3.151 | 25,414,522 | -86,479 | 1.12% | 80,082,565 |
| 2022-08-03 | 2022-08-01 | 3.239 | 25,501,001 | -36,099 | 1.13% | 82,605,007 |
| 2022-08-02 | 2022-07-29 | 3.126 | 25,537,100 | -19,041 | 1.13% | 79,825,065 |
| 2022-08-01 | 2022-07-28 | 3.252 | 25,556,141 | -32,331 | 1.13% | 83,105,737 |
| 2022-07-29 | 2022-07-27 | 3.176 | 25,588,472 | -19,834 | 1.13% | 81,275,737 |
| 2022-07-28 | 2022-07-26 | 3.138 | 25,608,306 | -9,917 | 1.13% | 80,370,417 |
| 2022-07-27 | 2022-07-25 | 3.088 | 25,618,223 | -39,471 | 1.13% | 79,109,950 |
| 2022-07-26 | 2022-07-22 | 3.151 | 25,657,694 | -38,083 | 1.13% | 80,848,814 |
| 2022-07-25 | 2022-07-21 | 3.101 | 25,695,777 | -39,272 | 1.14% | 79,673,315 |
| 2022-07-22 | 2022-07-20 | 3.151 | 25,735,049 | -38,480 | 1.14% | 81,092,564 |
| 2022-07-21 | 2022-07-19 | 3.113 | 25,773,529 | -353,453 | 1.14% | 80,239,251 |
| 2022-07-20 | 2022-07-18 | 3.038 | 26,126,982 | -9,520 | 1.15% | 79,363,774 |
| 2022-07-19 | 2022-07-15 | 3.038 | 26,136,502 | -71,405 | 1.15% | 79,392,692 |
| 2022-07-18 | 2022-07-14 | 2.937 | 26,207,907 | -572,427 | 1.16% | 76,966,951 |
| 2022-07-15 | 2022-07-13 | 3.088 | 26,780,334 | -79,735 | 1.18% | 82,698,588 |
| 2022-07-14 | 2022-07-12 | 3.201 | 26,860,069 | -1,659,841 | 1.19% | 85,991,765 |
| 2022-07-13 | 2022-07-11 | 3.391 | 28,519,910 | -16,264 | 1.26% | 96,697,769 |
| 2022-07-12 | 2022-07-08 | 3.529 | 28,536,174 | -516,918 | 1.26% | 100,709,351 |
| 2022-07-11 | 2022-07-07 | 3.239 | 29,053,092 | -40,462 | 1.28% | 94,111,242 |
| 2022-07-08 | 2022-07-06 | 3.252 | 29,093,554 | +432,421 | 1.29% | 94,609,012 |
| 2022-07-07 | 2022-07-05 | 3.365 | 28,661,133 | -52,760 | 1.27% | 96,454,088 |
| 2022-07-06 | 2022-07-04 | 3.328 | 28,713,893 | -40,462 | 1.27% | 95,545,894 |
| 2022-07-05 | 2022-06-30 | 3.416 | 28,754,355 | -51,967 | 1.27% | 98,217,516 |
| 2022-07-04 | 2022-06-29 | 3.491 | 28,806,322 | -50,777 | 1.27% | 100,573,509 |
| 2022-06-30 | 2022-06-28 | 3.479 | 28,857,099 | -22,214 | 1.27% | 100,387,069 |
| 2022-06-29 | 2022-06-27 | 3.554 | 28,879,313 | -46,413 | 1.28% | 102,648,354 |
| 2022-06-28 | 2022-06-24 | 3.517 | 28,925,726 | +816,508 | 1.28% | 101,719,565 |
| 2022-06-27 | 2022-06-23 | 3.428 | 28,109,218 | -569,059 | 1.24% | 96,368,187 |
| 2022-06-24 | 2022-06-22 | 3.441 | 28,678,277 | -37,289 | 1.27% | 98,680,587 |
| 2022-06-23 | 2022-06-21 | 3.504 | 28,715,566 | -46,413 | 1.27% | 100,618,584 |
| 2022-06-22 | 2022-06-20 | 3.783 | 28,761,979 | +467,902 | 1.27% | 108,808,457 |
| 2022-06-21 | 2022-06-17 | 3.848 | 28,294,077 | +888,994 | 1.25% | 108,883,842 |
| 2022-06-20 | 2022-06-16 | 3.718 | 27,405,083 | -347,042 | 1.25% | 101,887,727 |
| 2022-06-17 | 2022-06-15 | 3.731 | 27,752,125 | -52,511 | 1.27% | 103,540,001 |
| 2022-06-16 | 2022-06-14 | 3.757 | 27,804,636 | -42,161 | 1.27% | 104,461,340 |
| 2022-06-15 | 2022-06-13 | 3.783 | 27,846,797 | +2,904,166 | 1.27% | 105,346,264 |
| 2022-06-14 | 2022-06-10 | 3.796 | 24,942,631 | -45,228 | 1.14% | 94,684,991 |
| 2022-06-13 | 2022-06-09 | 3.940 | 24,987,859 | -197,776 | 1.14% | 98,442,329 |
| 2022-06-10 | 2022-06-08 | 3.874 | 25,185,635 | -42,929 | 1.15% | 97,578,749 |
| 2022-06-09 | 2022-06-07 | 3.900 | 25,228,564 | -26,446 | 1.15% | 98,403,288 |
| 2022-06-08 | 2022-06-06 | 3.914 | 25,255,010 | -18,781 | 1.15% | 98,835,893 |
| 2022-06-07 | 2022-06-02 | 3.822 | 25,273,791 | -95,822 | 1.16% | 96,601,507 |
| 2022-06-06 | 2022-06-01 | 3.783 | 25,369,613 | -3,138,738 | 1.16% | 95,974,914 |
| 2022-06-02 | 2022-05-31 | 3.783 | 28,508,351 | -38,098 | 1.30% | 107,848,966 |
| 2022-06-01 | 2022-05-30 | 3.900 | 28,546,449 | -31,813 | 1.31% | 111,344,603 |
| 2022-05-31 | 2022-05-27 | 3.966 | 28,578,262 | -433,473 | 1.31% | 113,332,713 |
| 2022-05-30 | 2022-05-26 | 3.900 | 29,011,735 | -33,542 | 1.33% | 113,159,438 |
| 2022-05-27 | 2022-05-25 | 3.914 | 29,045,277 | -29,897 | 1.33% | 113,669,164 |
| 2022-05-26 | 2022-05-24 | 3.940 | 29,075,174 | -9,582 | 1.33% | 114,544,741 |
| 2022-05-25 | 2022-05-23 | 3.914 | 29,084,756 | -9,582 | 1.33% | 113,823,666 |
| 2022-05-24 | 2022-05-20 | 3.783 | 29,094,338 | -40,629 | 1.33% | 110,065,793 |
| 2022-05-23 | 2022-05-19 | 3.900 | 29,134,967 | -1,149 | 1.33% | 113,640,100 |
| 2022-05-20 | 2022-05-18 | 3.914 | 29,136,116 | -33,730 | 1.33% | 114,024,664 |
| 2022-05-19 | 2022-05-17 | 3.992 | 29,169,846 | -30,663 | 1.33% | 116,439,801 |
| 2022-05-18 | 2022-05-16 | 3.966 | 29,200,509 | -521,005 | 1.34% | 115,800,356 |
| 2022-05-17 | 2022-05-13 | 4.044 | 29,721,514 | -11,498 | 1.36% | 120,192,816 |
| 2022-05-16 | 2022-05-12 | 3.914 | 29,733,012 | -2,300 | 1.36% | 116,360,626 |
| 2022-05-13 | 2022-05-11 | 3.940 | 29,735,312 | -34,113 | 1.36% | 117,145,425 |
| 2022-05-12 | 2022-05-10 | 3.874 | 29,769,425 | -54,426 | 1.36% | 115,338,098 |
| 2022-05-11 | 2022-05-06 | 4.018 | 29,823,851 | -32,963 | 1.36% | 119,828,556 |
| 2022-05-10 | 2022-05-05 | 4.122 | 29,856,814 | -6,899 | 1.37% | 123,076,868 |
| 2022-05-06 | 2022-05-04 | 4.070 | 29,863,713 | +9,965 | 1.37% | 121,547,012 |
| 2022-05-05 | 2022-05-03 | 4.096 | 29,853,748 | +613 | 1.37% | 122,285,341 |
| 2022-05-04 | 2022-04-29 | 4.018 | 29,853,135 | -4,600 | 1.37% | 119,946,216 |
| 2022-05-03 | 2022-04-28 | 4.018 | 29,857,735 | -41,395 | 1.37% | 119,964,698 |
| 2022-04-29 | 2022-04-27 | 3.783 | 29,899,130 | -18,398 | 1.37% | 113,110,374 |
| 2022-04-28 | 2022-04-26 | 3.731 | 29,917,528 | -21,080 | 1.37% | 111,618,872 |
| 2022-04-27 | 2022-04-25 | 3.692 | 29,938,608 | -7,283 | 1.37% | 110,525,867 |
| 2022-04-26 | 2022-04-22 | 3.679 | 29,945,891 | -31,046 | 1.37% | 110,162,108 |
| 2022-04-25 | 2022-04-21 | 3.757 | 29,976,937 | +37,321 | 1.37% | 112,622,622 |
| 2022-04-22 | 2022-04-20 | 3.796 | 29,939,616 | -41,395 | 1.37% | 113,654,099 |
| 2022-04-21 | 2022-04-19 | 3.914 | 29,981,011 | -22,614 | 1.37% | 117,331,175 |
| 2022-04-20 | 2022-04-14 | 4.083 | 30,003,625 | -16,864 | 1.37% | 122,507,861 |
| 2022-04-19 | 2022-04-13 | 3.927 | 30,020,489 | -26,447 | 1.37% | 117,877,291 |
| 2022-04-14 | 2022-04-12 | 4.018 | 30,046,936 | -11,115 | 1.37% | 120,724,884 |
| 2022-04-13 | 2022-04-11 | 3.914 | 30,058,051 | -98,421 | 1.37% | 117,632,672 |
| 2022-04-12 | 2022-04-08 | 3.992 | 30,156,472 | -40,245 | 1.38% | 120,378,201 |
| 2022-04-11 | 2022-04-07 | 3.979 | 30,196,717 | +169,796 | 1.38% | 120,144,933 |
| 2022-04-08 | 2022-04-06 | 3.914 | 30,026,921 | +499,634 | 1.37% | 117,510,844 |
| 2022-04-07 | 2022-04-04 | 4.057 | 29,527,287 | -42,161 | 1.35% | 119,792,554 |
| 2022-04-06 | 2022-04-01 | 4.148 | 29,569,448 | -53,277 | 1.35% | 122,663,747 |
| 2022-04-04 | 2022-03-31 | 4.070 | 29,622,725 | -18,015 | 1.35% | 120,566,177 |
| 2022-04-01 | 2022-03-30 | 3.927 | 29,640,740 | +126,791 | 1.36% | 116,386,184 |
| 2022-03-31 | 2022-03-29 | 3.979 | 29,513,949 | +222,690 | 1.35% | 117,428,375 |
| 2022-03-30 | 2022-03-28 | 3.796 | 29,291,259 | -68,991 | 1.34% | 111,192,864 |
| 2022-03-29 | 2022-03-25 | 3.783 | 29,360,250 | -8,816 | 1.34% | 111,071,756 |
| 2022-03-28 | 2022-03-24 | 3.744 | 29,369,066 | -132,617 | 1.34% | 109,955,744 |
| 2022-03-25 | 2022-03-23 | 3.744 | 29,501,683 | -15,715 | 1.35% | 110,452,253 |
| 2022-03-24 | 2022-03-22 | 3.718 | 29,517,398 | -24,530 | 1.35% | 109,740,977 |
| 2022-03-23 | 2022-03-21 | 3.653 | 29,541,928 | +215,099 | 1.35% | 107,905,295 |
| 2022-03-22 | 2022-03-18 | 3.705 | 29,326,829 | +88,156 | 1.34% | 108,649,901 |
| 2022-03-21 | 2022-03-17 | 3.209 | 29,238,673 | -45,228 | 1.34% | 93,829,339 |
| 2022-03-18 | 2022-03-16 | 3.131 | 29,283,901 | -48,678 | 1.34% | 91,682,419 |
| 2022-03-17 | 2022-03-15 | 2.935 | 29,332,579 | -73,207 | 1.34% | 86,095,144 |
| 2022-03-16 | 2022-03-14 | 2.987 | 29,405,786 | +437,448 | 1.34% | 87,844,417 |
| 2022-03-15 | 2022-03-11 | 3.079 | 28,968,338 | -19,471 | 1.32% | 89,182,876 |
| 2022-03-14 | 2022-03-10 | 2.948 | 28,987,809 | -27,980 | 1.33% | 85,461,344 |
| 2022-03-11 | 2022-03-09 | 2.922 | 29,015,789 | -6,899 | 1.33% | 84,786,809 |
| 2022-03-10 | 2022-03-08 | 2.961 | 29,022,688 | -55,960 | 1.33% | 85,942,777 |
| 2022-03-09 | 2022-03-07 | 3.105 | 29,078,648 | -190,494 | 1.33% | 90,281,145 |
| 2022-03-08 | 2022-03-04 | 3.261 | 29,269,142 | +201,226 | 1.34% | 95,454,386 |
| 2022-03-07 | 2022-03-03 | 3.326 | 29,067,916 | -21,847 | 1.33% | 96,694,098 |
| 2022-03-04 | 2022-03-02 | 3.326 | 29,089,763 | -29,513 | 1.33% | 96,766,772 |
| 2022-03-03 | 2022-03-01 | 3.418 | 29,119,276 | -156,357 | 1.33% | 99,523,984 |
| 2022-03-02 | 2022-02-28 | 3.431 | 29,275,633 | -28,363 | 1.34% | 100,440,284 |
| 2022-03-01 | 2022-02-25 | 3.587 | 29,303,996 | -41,012 | 1.34% | 105,124,860 |
| 2022-02-28 | 2022-02-24 | 3.627 | 29,345,008 | -135,300 | 1.34% | 106,420,408 |
| 2022-02-25 | 2022-02-23 | 3.718 | 29,480,308 | -52,127 | 1.35% | 109,603,082 |
| 2022-02-24 | 2022-02-22 | 3.679 | 29,532,435 | +519,738 | 1.35% | 108,641,125 |
| 2022-02-23 | 2022-02-21 | 3.653 | 29,012,697 | -41,012 | 1.33% | 105,972,218 |
| 2022-02-22 | 2022-02-18 | 3.522 | 29,053,709 | -55,577 | 1.33% | 102,331,947 |
| 2022-02-21 | 2022-02-17 | 3.405 | 29,109,286 | -42,776 | 1.33% | 99,110,108 |
| 2022-02-18 | 2022-02-16 | 3.366 | 29,152,062 | -121,119 | 1.33% | 98,114,880 |
| 2022-02-17 | 2022-02-15 | 3.300 | 29,273,181 | -89,689 | 1.34% | 96,613,169 |
| 2022-02-16 | 2022-02-14 | 3.287 | 29,362,870 | -100,038 | 1.34% | 96,526,139 |
| 2022-02-15 | 2022-02-11 | 3.313 | 29,462,908 | -50,210 | 1.35% | 97,623,689 |
| 2022-02-14 | 2022-02-10 | 3.261 | 29,513,118 | -84,707 | 1.35% | 96,250,056 |
| 2022-02-11 | 2022-02-09 | 3.183 | 29,597,825 | -100,038 | 1.35% | 94,209,677 |
| 2022-02-10 | 2022-02-08 | 3.196 | 29,697,863 | -51,743 | 1.36% | 94,915,507 |
| 2022-02-09 | 2022-02-07 | 3.235 | 29,749,606 | -62,476 | 1.36% | 96,245,136 |
| 2022-02-08 | 2022-02-04 | 3.379 | 29,812,082 | -36,412 | 1.36% | 100,725,159 |
| 2022-02-07 | 2022-01-31 | 3.000 | 29,848,494 | -55,960 | 1.36% | 89,556,301 |
| 2022-02-04 | 2022-01-27 | 2.948 | 29,904,454 | +1,533 | 1.37% | 88,163,781 |
| 2022-01-27 | 2022-01-25 | 3.131 | 29,902,921 | +54,043 | 1.37% | 93,620,454 |
| 2022-01-26 | 2022-01-24 | 3.157 | 29,848,878 | -9,582 | 1.36% | 94,230,016 |
| 2022-01-25 | 2022-01-21 | 3.144 | 29,858,460 | +37,562 | 1.37% | 93,870,761 |
| 2022-01-24 | 2022-01-20 | 3.235 | 29,820,898 | -36,795 | 1.36% | 96,475,778 |
| 2022-01-21 | 2022-01-19 | 3.287 | 29,857,693 | +766 | 1.37% | 98,152,797 |
| 2022-01-20 | 2022-01-18 | 3.274 | 29,856,927 | -38,328 | 1.37% | 97,760,793 |
| 2022-01-19 | 2022-01-17 | 3.353 | 29,895,255 | -39,479 | 1.37% | 100,226,202 |
| 2022-01-18 | 2022-01-14 | 3.431 | 29,934,734 | +213,874 | 1.37% | 102,701,560 |
| 2022-01-17 | 2022-01-13 | 3.405 | 29,720,860 | -37,562 | 1.36% | 101,192,370 |
| 2022-01-14 | 2022-01-12 | 3.353 | 29,758,422 | -21,847 | 1.36% | 99,767,459 |
| 2022-01-13 | 2022-01-11 | 3.340 | 29,780,269 | -38,329 | 1.36% | 99,452,218 |
| 2022-01-12 | 2022-01-10 | 3.313 | 29,818,598 | +13,032 | 1.36% | 98,802,248 |
| 2022-01-11 | 2022-01-07 | 3.287 | 29,805,566 | -38,329 | 1.36% | 97,981,437 |
| 2022-01-10 | 2022-01-06 | 3.313 | 29,843,895 | -38,329 | 1.36% | 98,886,068 |
| 2022-01-07 | 2022-01-05 | 3.353 | 29,882,224 | -39,478 | 1.37% | 100,182,515 |
| 2022-01-06 | 2022-01-04 | 3.496 | 29,921,702 | -38,329 | 1.37% | 104,608,501 |
| 2022-01-04 | 2021-12-31 | 3.418 | 29,960,031 | -38,329 | 1.37% | 102,397,520 |
| 2022-01-03 | 2021-12-29 | 3.509 | 29,998,360 | -38,712 | 1.37% | 105,267,833 |
| 2021-12-30 | 2021-12-28 | 3.405 | 30,037,072 | -14,181 | 1.37% | 102,268,996 |
| 2021-12-29 | 2021-12-24 | 3.340 | 30,051,253 | -61,710 | 1.37% | 100,357,178 |
| 2021-12-28 | 2021-12-22 | 3.509 | 30,112,963 | -9,198 | 1.38% | 105,669,989 |
| 2021-12-23 | 2021-12-21 | 3.522 | 30,122,161 | -32,580 | 1.38% | 106,095,211 |
| 2021-12-22 | 2021-12-20 | 3.640 | 30,154,741 | -28,363 | 1.38% | 109,750,295 |
| 2021-12-21 | 2021-12-17 | 3.600 | 30,183,104 | +99,655 | 1.38% | 108,672,303 |
| 2021-12-20 | 2021-12-16 | 3.535 | 30,083,449 | -38,712 | 1.38% | 106,351,301 |
| 2021-12-17 | 2021-12-15 | 3.679 | 30,122,161 | -17,632 | 1.38% | 110,810,553 |
| 2021-12-16 | 2021-12-14 | 3.587 | 30,139,793 | +151,015 | 1.38% | 108,123,190 |
| 2021-12-15 | 2021-12-13 | 3.627 | 29,988,778 | +13,799 | 1.37% | 108,755,056 |
| 2021-12-14 | 2021-12-10 | 3.561 | 29,974,979 | +289,382 | 1.37% | 106,749,887 |
| 2021-12-13 | 2021-12-09 | 3.496 | 29,685,597 | -50,594 | 1.36% | 103,783,060 |
| 2021-12-10 | 2021-12-08 | 3.535 | 29,736,191 | -38,559 | 1.36% | 105,123,671 |
| 2021-12-09 | 2021-12-07 | 3.366 | 29,774,750 | -39,095 | 1.36% | 100,210,613 |
| 2021-12-08 | 2021-12-06 | 3.405 | 29,813,845 | -39,862 | 1.36% | 101,508,962 |
| 2021-12-07 | 2021-12-03 | 3.653 | 29,853,707 | -13,799 | 1.37% | 109,044,104 |
| 2021-12-06 | 2021-12-02 | 3.587 | 29,867,506 | -51,513 | 1.37% | 107,146,390 |
| 2021-12-03 | 2021-12-01 | 3.692 | 29,919,019 | -39,862 | 1.37% | 110,453,549 |
| 2021-12-02 | 2021-11-30 | 3.535 | 29,958,881 | -50,977 | 1.37% | 105,910,927 |
| 2021-12-01 | 2021-11-29 | 3.600 | 30,009,858 | -39,862 | 1.37% | 108,048,542 |
| 2021-11-30 | 2021-11-26 | 3.587 | 30,049,720 | -40,629 | 1.37% | 107,800,063 |
| 2021-11-29 | 2021-11-25 | 3.600 | 30,090,349 | -41,011 | 1.38% | 108,338,345 |
| 2021-11-26 | 2021-11-24 | 3.744 | 30,131,360 | -30,663 | 1.38% | 112,809,720 |
| 2021-11-25 | 2021-11-23 | 3.744 | 30,162,023 | -384 | 1.38% | 112,924,520 |
| 2021-11-24 | 2021-11-22 | 3.666 | 30,162,407 | +329,627 | 1.38% | 110,565,136 |
| 2021-11-23 | 2021-11-19 | 3.600 | 29,832,780 | -39,862 | 1.36% | 107,410,985 |
| 2021-11-22 | 2021-11-18 | 3.757 | 29,872,642 | +164,431 | 1.37% | 112,230,788 |
| 2021-11-19 | 2021-11-17 | 3.627 | 29,708,211 | -36,259 | 1.36% | 107,737,572 |
| 2021-11-18 | 2021-11-16 | 3.405 | 29,744,470 | -38,329 | 1.36% | 101,272,757 |
| 2021-11-17 | 2021-11-15 | 3.340 | 29,782,799 | -37,945 | 1.36% | 99,460,667 |
| 2021-11-16 | 2021-11-12 | 3.222 | 29,820,744 | +3,066 | 1.36% | 96,086,266 |
| 2021-11-15 | 2021-11-11 | 3.392 | 29,817,678 | -38,329 | 1.36% | 101,133,039 |
| 2021-11-12 | 2021-11-10 | 3.235 | 29,856,007 | -21,847 | 1.37% | 96,589,361 |
| 2021-11-11 | 2021-11-09 | 3.313 | 29,877,854 | -32,196 | 1.37% | 98,998,590 |
| 2021-11-10 | 2021-11-08 | 3.287 | 29,910,050 | -31,813 | 1.37% | 98,324,913 |
| 2021-11-09 | 2021-11-05 | 3.366 | 29,941,863 | +403,984 | 1.37% | 100,773,053 |
| 2021-11-08 | 2021-11-04 | 3.300 | 29,537,879 | -126,484 | 1.35% | 97,486,778 |
| 2021-11-05 | 2021-11-03 | 3.261 | 29,664,363 | +6,132 | 1.36% | 96,743,306 |
| 2021-11-04 | 2021-11-02 | 3.131 | 29,658,231 | -408,890 | 1.36% | 92,854,376 |
| 2021-11-03 | 2021-11-01 | 3.235 | 30,067,121 | -38,712 | 1.37% | 97,272,352 |
| 2021-11-02 | 2021-10-29 | 3.261 | 30,105,833 | -26,064 | 1.38% | 98,183,056 |
| 2021-11-01 | 2021-10-28 | 3.261 | 30,131,897 | -39,095 | 1.38% | 98,268,058 |
| 2021-10-29 | 2021-10-27 | 3.470 | 30,170,992 | -38,712 | 1.38% | 104,692,873 |
| 2021-10-28 | 2021-10-26 | 3.509 | 30,209,704 | -42,852 | 1.38% | 106,009,464 |
| 2021-10-27 | 2021-10-25 | 3.470 | 30,252,556 | -39,862 | 1.38% | 104,975,898 |
| 2021-10-26 | 2021-10-22 | 3.470 | 30,292,418 | +321,961 | 1.39% | 105,114,219 |
| 2021-10-25 | 2021-10-21 | 3.561 | 29,970,457 | -39,479 | 1.37% | 106,733,783 |
| 2021-10-22 | 2021-10-20 | 3.483 | 30,009,936 | -29,896 | 1.37% | 104,525,492 |
| 2021-10-21 | 2021-10-19 | 3.418 | 30,039,832 | -35,646 | 1.37% | 102,670,264 |
| 2021-10-20 | 2021-10-18 | 3.366 | 30,075,478 | +888,076 | 1.38% | 101,222,751 |
| 2021-10-19 | 2021-10-15 | 3.457 | 29,187,402 | -1,193,939 | 1.33% | 100,899,079 |
| 2021-10-18 | 2021-10-12 | 3.326 | 30,381,341 | -38,712 | 1.39% | 101,063,192 |
| 2021-10-15 | 2021-10-11 | 3.274 | 30,420,053 | +140,793 | 1.39% | 99,604,642 |
| 2021-10-12 | 2021-10-08 | 3.392 | 30,279,260 | -767 | 1.38% | 102,698,593 |
| 2021-10-11 | 2021-10-07 | 3.535 | 30,280,027 | -14,181 | 1.38% | 107,046,245 |
| 2021-10-08 | 2021-10-06 | 3.470 | 30,294,208 | -31,046 | 1.39% | 105,120,430 |
| 2021-10-07 | 2021-10-05 | 3.392 | 30,325,254 | -36,796 | 1.39% | 102,854,592 |
| 2021-10-06 | 2021-10-04 | 3.392 | 30,362,050 | +22,614 | 1.39% | 102,979,393 |
| 2021-10-05 | 2021-09-30 | 3.679 | 30,339,436 | -39,862 | 1.39% | 111,609,844 |
| 2021-10-04 | 2021-09-29 | 3.627 | 30,379,298 | -39,478 | 1.39% | 110,171,286 |
| 2021-09-30 | 2021-09-28 | 3.496 | 30,418,776 | -24,148 | 1.39% | 106,346,308 |
| 2021-09-29 | 2021-09-27 | 3.496 | 30,442,924 | -37,945 | 1.39% | 106,430,732 |
| 2021-09-28 | 2021-09-24 | 3.627 | 30,480,869 | -656,954 | 1.39% | 110,539,636 |
| 2021-09-27 | 2021-09-23 | 3.666 | 31,137,823 | -590,262 | 1.42% | 114,140,680 |
| 2021-09-24 | 2021-09-21 | 3.470 | 31,728,085 | -40,245 | 1.45% | 110,095,961 |
| 2021-09-21 | 2021-09-17 | 3.770 | 31,768,330 | -39,479 | 1.45% | 119,767,261 |
| 2021-09-20 | 2021-09-16 | 3.496 | 31,807,809 | +31,430 | 1.45% | 111,202,471 |
| 2021-09-17 | 2021-09-15 | 3.613 | 31,776,379 | -39,479 | 1.45% | 114,823,311 |
| 2021-09-16 | 2021-09-14 | 3.509 | 31,815,858 | -7,665 | 1.45% | 111,645,651 |
| 2021-09-15 | 2021-09-13 | 3.613 | 31,823,523 | -16,098 | 1.46% | 114,993,665 |
| 2021-09-14 | 2021-09-10 | 3.653 | 31,839,621 | -16,865 | 1.46% | 116,297,883 |
| 2021-09-13 | 2021-09-09 | 3.679 | 31,856,486 | -110,003 | 1.46% | 117,190,624 |
| 2021-09-10 | 2021-09-08 | 3.783 | 31,966,489 | -1,239,309 | 1.46% | 120,931,329 |
| 2021-09-09 | 2021-09-07 | 3.783 | 33,205,798 | -40,150 | 1.52% | 125,619,717 |
| 2021-09-08 | 2021-09-06 | 3.835 | 33,245,948 | -132,138 | 1.52% | 127,506,388 |
| 2021-09-07 | 2021-09-03 | 3.861 | 33,378,086 | -32,579 | 1.53% | 128,884,007 |
| 2021-09-06 | 2021-09-02 | 3.914 | 33,410,665 | -139,862 | 1.53% | 130,753,181 |
| 2021-09-03 | 2021-09-01 | 3.979 | 33,550,527 | -222,706 | 1.53% | 133,488,876 |
| 2021-09-02 | 2021-08-31 | 4.201 | 33,773,233 | -73,591 | 1.54% | 141,887,167 |
| 2021-09-01 | 2021-08-30 | 4.201 | 33,846,824 | +406,066 | 1.55% | 142,196,336 |
| 2021-08-31 | 2021-08-27 | 4.254 | 33,440,758 | -870,833 | 1.55% | 142,257,557 |
| 2021-08-30 | 2021-08-26 | 4.254 | 34,311,591 | -43,524 | 1.59% | 145,962,096 |
| 2021-08-27 | 2021-08-25 | 4.280 | 34,355,115 | -33,684 | 1.59% | 147,054,994 |
| 2021-08-26 | 2021-08-24 | 4.188 | 34,388,799 | -41,177 | 1.59% | 144,018,948 |
| 2021-08-25 | 2021-08-23 | 4.241 | 34,429,976 | -56,013 | 1.59% | 146,010,845 |
| 2021-08-24 | 2021-08-20 | 4.294 | 34,485,989 | +896,964 | 1.60% | 148,070,795 |
| 2021-08-23 | 2021-08-19 | 4.439 | 33,589,025 | -48,822 | 1.56% | 149,100,822 |
| 2021-08-20 | 2021-08-18 | 4.558 | 33,637,847 | -41,631 | 1.56% | 153,317,118 |
| 2021-08-19 | 2021-08-17 | 4.492 | 33,679,478 | -34,440 | 1.56% | 151,282,130 |
| 2021-08-18 | 2021-08-16 | 4.360 | 33,713,918 | -52,229 | 1.56% | 146,982,804 |
| 2021-08-17 | 2021-08-13 | 4.214 | 33,766,147 | -41,631 | 1.56% | 142,303,490 |
| 2021-08-16 | 2021-08-12 | 4.320 | 33,807,778 | +1,309,298 | 1.57% | 146,052,079 |
| 2021-08-13 | 2021-08-11 | 4.399 | 32,498,480 | -20,816 | 1.50% | 142,971,885 |
| 2021-08-12 | 2021-08-10 | 4.545 | 32,519,296 | -42,388 | 1.51% | 147,789,282 |
| 2021-08-10 | 2021-08-06 | 4.492 | 32,561,684 | +11,733 | 1.51% | 146,261,201 |
| 2021-08-09 | 2021-08-05 | 4.452 | 32,549,951 | -4,920 | 1.51% | 144,918,424 |
| 2021-08-06 | 2021-08-04 | 4.545 | 32,554,871 | +83,262 | 1.51% | 147,950,959 |
| 2021-08-05 | 2021-08-03 | 4.399 | 32,471,609 | -23,086 | 1.50% | 142,853,671 |
| 2021-08-04 | 2021-08-02 | 4.320 | 32,494,695 | -94,995 | 1.50% | 140,379,464 |
| 2021-08-03 | 2021-07-30 | 4.135 | 32,589,690 | -41,253 | 1.51% | 134,762,149 |
| 2021-08-02 | 2021-07-29 | 4.452 | 32,630,943 | -29,899 | 1.51% | 145,279,015 |
| 2021-07-30 | 2021-07-28 | 4.320 | 32,660,842 | -7,948 | 1.51% | 141,097,231 |
| 2021-07-29 | 2021-07-27 | 3.871 | 32,668,790 | +16,275 | 1.51% | 126,457,337 |
| 2021-07-28 | 2021-07-26 | 4.294 | 32,652,515 | -45,038 | 1.51% | 140,198,498 |
| 2021-07-27 | 2021-07-23 | 4.690 | 32,697,553 | +32,927 | 1.51% | 153,351,125 |
| 2021-07-26 | 2021-07-22 | 4.782 | 32,664,626 | +31,412 | 1.51% | 156,217,478 |
| 2021-07-23 | 2021-07-21 | 4.611 | 32,633,214 | -48,065 | 1.51% | 150,462,626 |
| 2021-07-22 | 2021-07-20 | 4.677 | 32,681,279 | -22,708 | 1.51% | 152,843,040 |
| 2021-07-21 | 2021-07-19 | 4.875 | 32,703,987 | -26,492 | 1.51% | 159,430,141 |
| 2021-07-20 | 2021-07-16 | 5.100 | 32,730,479 | -30,278 | 1.52% | 166,910,258 |
| 2021-07-19 | 2021-07-15 | 5.113 | 32,760,757 | -87,804 | 1.52% | 167,497,471 |
| 2021-07-16 | 2021-07-14 | 5.100 | 32,848,561 | -85,912 | 1.52% | 167,512,421 |
| 2021-07-15 | 2021-07-13 | 5.086 | 32,934,473 | -44,280 | 1.53% | 167,515,427 |
| 2021-07-14 | 2021-07-12 | 4.915 | 32,978,753 | -47,687 | 1.53% | 162,076,680 |
| 2021-07-13 | 2021-07-09 | 5.060 | 33,026,440 | -47,686 | 1.53% | 167,110,561 |
| 2021-07-12 | 2021-07-08 | 5.113 | 33,074,126 | -69,638 | 1.53% | 169,099,648 |
| 2021-07-09 | 2021-07-07 | 5.139 | 33,143,764 | -37,468 | 1.53% | 170,331,429 |
| 2021-07-08 | 2021-07-06 | 5.205 | 33,181,232 | -49,201 | 1.54% | 172,715,809 |
| 2021-07-07 | 2021-07-05 | 5.166 | 33,230,433 | -50,714 | 1.54% | 171,654,866 |
| 2021-07-06 | 2021-07-02 | 5.271 | 33,281,147 | -24,600 | 1.54% | 175,434,314 |
| 2021-07-05 | 2021-06-30 | 5.271 | 33,305,747 | -21,951 | 1.54% | 175,563,988 |
| 2021-07-02 | 2021-06-29 | 5.298 | 33,327,698 | -48,066 | 1.54% | 176,560,297 |
| 2021-06-30 | 2021-06-28 | 5.100 | 33,375,764 | -32,169 | 1.55% | 170,200,912 |
| 2021-06-29 | 2021-06-25 | 5.152 | 33,407,933 | +24,222 | 1.55% | 172,130,399 |
| 2021-06-28 | 2021-06-24 | 5.218 | 33,383,711 | -4,542 | 1.55% | 174,210,798 |
| 2021-06-25 | 2021-06-23 | 5.060 | 33,388,253 | +12,868 | 1.55% | 168,941,300 |
| 2021-06-24 | 2021-06-22 | 5.152 | 33,375,385 | -48,444 | 1.55% | 171,962,699 |
| 2021-06-23 | 2021-06-21 | 5.311 | 33,423,829 | +3,406 | 1.55% | 177,511,141 |
| 2021-06-22 | 2021-06-18 | 5.298 | 33,420,423 | +21,951 | 1.55% | 177,051,527 |
| 2021-06-21 | 2021-06-17 | 5.192 | 33,398,472 | +21,194 | 1.55% | 173,405,357 |
| 2021-06-18 | 2021-06-16 | 5.471 | 33,377,278 | -14,381 | 1.55% | 182,598,321 |
| 2021-06-17 | 2021-06-15 | 5.593 | 33,391,659 | +800,204 | 1.55% | 186,756,631 |
| 2021-06-16 | 2021-06-11 | 5.647 | 32,591,455 | -23,573 | 1.55% | 184,050,880 |
| 2021-06-15 | 2021-06-10 | 5.335 | 32,615,028 | +20,995 | 1.55% | 174,000,752 |
| 2021-06-11 | 2021-06-09 | 5.267 | 32,594,033 | -79,558 | 1.55% | 171,676,419 |
| 2021-06-10 | 2021-06-08 | 5.294 | 32,673,591 | +53,038 | 1.55% | 172,982,550 |
| 2021-06-09 | 2021-06-07 | 5.294 | 32,620,553 | -7,734 | 1.55% | 172,701,753 |
| 2021-06-08 | 2021-06-04 | 5.213 | 32,628,287 | +95,764 | 1.55% | 170,085,118 |
| 2021-06-07 | 2021-06-03 | 5.091 | 32,532,523 | -111,602 | 1.55% | 165,611,249 |
| 2021-06-04 | 2021-06-02 | 4.996 | 32,644,125 | +68,876 | 1.55% | 163,077,359 |
| 2021-06-03 | 2021-06-01 | 5.036 | 32,575,249 | +164,641 | 1.55% | 164,059,911 |
| 2021-06-02 | 2021-05-31 | 4.887 | 32,410,608 | +45,672 | 1.54% | 158,390,999 |
| 2021-06-01 | 2021-05-28 | 4.697 | 32,364,936 | -163,536 | 1.54% | 152,016,829 |
| 2021-05-31 | 2021-05-27 | 4.738 | 32,528,472 | +46,041 | 1.55% | 154,109,676 |
| 2021-05-28 | 2021-05-26 | 4.860 | 32,482,431 | +37,200 | 1.55% | 157,860,099 |
| 2021-05-27 | 2021-05-25 | 4.901 | 32,445,231 | +40,516 | 1.54% | 159,000,647 |
| 2021-05-26 | 2021-05-24 | 4.860 | 32,404,715 | +84,346 | 1.54% | 157,482,410 |
| 2021-05-25 | 2021-05-21 | 4.819 | 32,320,369 | -734,806 | 1.54% | 155,756,250 |
| 2021-05-24 | 2021-05-20 | 4.792 | 33,055,175 | +20,258 | 1.57% | 158,399,930 |
| 2021-05-21 | 2021-05-18 | 4.751 | 33,034,917 | -737 | 1.57% | 156,957,504 |
| 2021-05-20 | 2021-05-17 | 4.683 | 33,035,654 | +685,082 | 1.57% | 154,718,705 |
| 2021-05-18 | 2021-05-14 | 4.751 | 32,350,572 | +13,628 | 1.54% | 153,706,002 |
| 2021-05-17 | 2021-05-13 | 4.643 | 32,336,944 | +18,417 | 1.54% | 150,129,452 |
| 2021-05-14 | 2021-05-12 | 5.077 | 32,318,527 | -14,733 | 1.54% | 164,083,148 |
| 2021-05-13 | 2021-05-11 | 5.118 | 32,333,260 | +138,489 | 1.54% | 165,474,723 |
| 2021-05-12 | 2021-05-10 | 5.281 | 32,194,771 | +21,363 | 1.53% | 170,010,506 |
| 2021-05-11 | 2021-05-07 | 5.226 | 32,173,408 | +15,470 | 1.53% | 168,150,675 |
| 2021-05-10 | 2021-05-06 | 5.145 | 32,157,938 | +48,618 | 1.53% | 165,450,553 |
| 2021-05-07 | 2021-05-05 | 5.634 | 32,109,320 | +3,315 | 1.53% | 180,892,276 |
| 2021-05-06 | 2021-05-04 | 5.647 | 32,106,005 | +25,783 | 1.53% | 181,309,441 |
| 2021-05-05 | 2021-05-03 | 5.579 | 32,080,222 | +18,416 | 1.53% | 178,986,389 |
| 2021-05-04 | 2021-04-30 | 5.566 | 32,061,806 | +11,786 | 1.53% | 178,448,400 |
| 2021-05-03 | 2021-04-29 | 5.647 | 32,050,020 | +4,052 | 1.53% | 180,993,282 |
| 2021-04-30 | 2021-04-28 | 5.620 | 32,045,968 | +17,679 | 1.52% | 180,100,349 |
| 2021-04-29 | 2021-04-27 | 5.647 | 32,028,289 | +16,943 | 1.52% | 180,870,562 |
| 2021-04-28 | 2021-04-26 | 5.688 | 32,011,346 | +830,569 | 1.52% | 182,078,546 |
| 2021-04-27 | 2021-04-23 | 5.661 | 31,180,777 | +1,576,792 | 1.48% | 176,507,761 |
| 2021-04-26 | 2021-04-22 | 5.702 | 29,603,985 | -644,935 | 1.41% | 168,787,502 |
| 2021-04-23 | 2021-04-21 | 5.783 | 30,248,920 | +619,521 | 1.44% | 174,928,387 |
| 2021-04-22 | 2021-04-20 | 5.797 | 29,629,399 | -3,315 | 1.41% | 171,747,940 |
| 2021-04-21 | 2021-04-19 | 5.525 | 29,632,714 | +2,029,830 | 1.41% | 163,721,855 |
| 2021-04-20 | 2021-04-16 | 5.416 | 27,602,884 | +8,471 | 1.31% | 149,509,288 |
| 2021-04-19 | 2021-04-15 | 5.281 | 27,594,413 | +74,401 | 1.31% | 145,717,456 |
| 2021-04-16 | 2021-04-14 | 5.050 | 27,520,012 | +86,925 | 1.31% | 138,973,622 |
| 2021-04-15 | 2021-04-13 | 5.199 | 27,433,087 | +5,525 | 1.31% | 142,631,114 |
| 2021-04-14 | 2021-04-12 | 5.349 | 27,427,562 | +39,410 | 1.31% | 146,698,018 |
| 2021-04-13 | 2021-04-09 | 5.362 | 27,388,152 | -562,799 | 1.30% | 146,859,026 |
| 2021-04-12 | 2021-04-08 | 5.430 | 27,950,951 | +36,833 | 1.33% | 151,774,007 |
| 2021-04-09 | 2021-04-07 | 5.362 | 27,914,118 | +165,377 | 1.33% | 149,679,328 |
| 2021-04-08 | 2021-04-01 | 5.511 | 27,748,741 | +475,506 | 1.32% | 152,936,144 |
| 2021-04-07 | 2021-03-31 | 5.416 | 27,273,235 | -42,725 | 1.30% | 147,723,765 |
| 2021-04-01 | 2021-03-30 | 5.416 | 27,315,960 | +41,252 | 1.30% | 147,955,183 |
| 2021-03-31 | 2021-03-29 | 5.267 | 27,274,708 | +21,731 | 1.30% | 143,658,939 |
| 2021-03-30 | 2021-03-26 | 5.254 | 27,252,977 | +15,343,980 | 1.30% | 143,174,519 |
| 2021-03-29 | 2021-03-25 | 5.335 | 11,908,997 | -225,783 | 0.57% | 63,534,345 |
| 2021-03-26 | 2021-03-24 | 5.077 | 12,134,780 | +138,859 | 0.58% | 61,609,024 |
| 2021-03-25 | 2021-03-23 | 5.430 | 11,995,921 | -737 | 0.57% | 65,137,998 |
| 2021-03-24 | 2021-03-22 | 5.430 | 11,996,658 | +56,722 | 0.57% | 65,142,000 |
| 2021-03-23 | 2021-03-19 | 4.751 | 11,939,936 | +58,932 | 0.57% | 56,729,749 |
| 2021-03-22 | 2021-03-18 | 4.778 | 11,881,004 | -8,104 | 0.57% | 56,772,318 |
| 2021-03-19 | 2021-03-17 | 4.792 | 11,889,108 | -47,513 | 0.57% | 56,972,437 |
| 2021-03-18 | 2021-03-16 | 4.412 | 11,936,621 | -22,468 | 0.57% | 52,662,999 |
| 2021-03-17 | 2021-03-15 | 4.303 | 11,959,089 | +43,830 | 0.57% | 51,463,365 |
| 2021-03-16 | 2021-03-12 | 4.073 | 11,915,259 | +90,608 | 0.57% | 48,525,002 |
| 2021-03-15 | 2021-03-11 | 3.950 | 11,824,651 | +737 | 0.56% | 46,711,320 |
| 2021-03-12 | 2021-03-10 | 3.801 | 11,823,914 | -8,103 | 0.56% | 44,942,799 |
| 2021-03-09 | 2021-03-05 | 3.937 | 11,832,017 | -24,678 | 0.56% | 46,579,798 |
| 2021-03-08 | 2021-03-04 | 3.842 | 11,856,695 | -19,890 | 0.56% | 45,550,264 |
| 2021-03-03 | 2021-03-01 | 3.801 | 11,876,585 | -8,103 | 0.57% | 45,143,001 |
| 2021-03-02 | 2021-02-26 | 3.747 | 11,884,688 | -8,839 | 0.57% | 44,528,461 |
| 2021-03-01 | 2021-02-25 | 3.910 | 11,893,527 | +75,506 | 0.57% | 46,499,038 |
| 2021-02-26 | 2021-02-24 | 3.910 | 11,818,021 | -37,569 | 0.56% | 46,203,839 |
| 2021-02-22 | 2021-02-18 | 3.774 | 11,855,590 | -5,157 | 0.56% | 44,741,319 |
| 2021-02-19 | 2021-02-17 | 3.787 | 11,860,747 | +223,204 | 0.56% | 44,921,791 |
| 2021-02-18 | 2021-02-16 | 3.828 | 11,637,543 | +28,729 | 0.55% | 44,550,361 |
| 2021-02-17 | 2021-02-11 | 3.760 | 11,608,814 | +18,417 | 0.55% | 43,652,432 |
| 2021-02-16 | 2021-02-09 | 3.448 | 11,590,397 | -1,474 | 0.55% | 39,964,359 |
| 2021-02-10 | 2021-02-08 | 3.285 | 11,591,871 | +6,630 | 0.55% | 38,081,121 |
| 2021-02-08 | 2021-02-04 | 3.272 | 11,585,241 | +7,735 | 0.55% | 37,902,070 |
| 2021-02-03 | 2021-02-01 | 3.285 | 11,577,506 | -1,473 | 0.55% | 38,033,930 |
| 2021-02-02 | 2021-01-29 | 3.149 | 11,578,979 | +10,313 | 0.55% | 36,466,919 |
| 2021-01-29 | 2021-01-27 | 3.231 | 11,568,666 | +34,254 | 0.55% | 37,376,709 |
| 2021-01-28 | 2021-01-26 | 3.231 | 11,534,412 | +67,035 | 0.55% | 37,266,039 |
| 2021-01-27 | 2021-01-25 | 3.353 | 11,467,377 | +2,946 | 0.55% | 38,450,489 |
| 2021-01-22 | 2021-01-20 | 3.367 | 11,464,431 | +27,993 | 0.55% | 38,596,241 |
| 2021-01-15 | 2021-01-13 | 3.326 | 11,436,438 | -13,260 | 0.54% | 38,036,249 |
| 2021-01-13 | 2021-01-11 | 3.272 | 11,449,698 | +2,947 | 0.54% | 37,458,630 |
| 2021-01-05 | 2020-12-31 | 3.231 | 11,446,751 | +57,090 | 0.54% | 36,982,819 |
| 2021-01-04 | 2020-12-29 | 3.272 | 11,389,661 | +4,051 | 0.54% | 37,262,214 |
| 2020-12-30 | 2020-12-28 | 3.312 | 11,385,610 | -664,824 | 0.54% | 37,712,641 |
| 2020-12-29 | 2020-12-24 | 3.394 | 12,050,434 | -90,239 | 0.57% | 40,896,253 |
| 2020-12-28 | 2020-12-22 | 3.339 | 12,140,673 | +16,943 | 0.58% | 40,543,262 |
| 2020-12-23 | 2020-12-21 | 3.339 | 12,123,730 | +729,649 | 0.58% | 40,486,682 |
| 2020-12-21 | 2020-12-17 | 3.068 | 11,394,081 | -2,210 | 0.54% | 34,956,550 |
| 2020-12-16 | 2020-12-14 | 3.054 | 11,396,291 | -961,325 | 0.54% | 34,808,625 |
| 2020-12-15 | 2020-12-11 | 3.122 | 12,357,616 | +1,005,524 | 0.59% | 38,583,654 |
| 2020-12-11 | 2020-12-09 | 3.299 | 11,352,092 | -1,098,709 | 0.54% | 37,447,514 |
| 2020-12-10 | 2020-12-08 | 3.122 | 12,450,801 | +1,173,847 | 0.59% | 38,874,601 |
| 2020-12-09 | 2020-12-07 | 3.326 | 11,276,954 | +36,832 | 0.54% | 37,505,824 |
| 2020-12-07 | 2020-12-03 | 3.394 | 11,240,122 | -1,176,794 | 0.53% | 38,146,250 |
| 2020-12-04 | 2020-12-02 | 3.394 | 12,416,916 | +1,213,626 | 0.59% | 42,140,004 |
| 2020-12-02 | 2020-11-30 | 3.611 | 11,203,290 | -1,266,664 | 0.53% | 40,454,611 |
| 2020-12-01 | 2020-11-27 | 3.394 | 12,469,954 | +1,266,664 | 0.59% | 42,320,002 |
| 2020-11-27 | 2020-11-25 | 3.258 | 11,203,290 | +12,523 | 0.53% | 36,500,401 |
| 2020-11-24 | 2020-11-20 | 3.231 | 11,190,767 | +2,210 | 0.53% | 36,155,771 |
| 2020-11-17 | 2020-11-13 | 3.163 | 11,188,557 | +3,684 | 0.53% | 35,389,206 |
| 2020-11-12 | 2020-11-10 | 3.136 | 11,184,873 | -7,735 | 0.53% | 35,073,884 |
| 2020-11-11 | 2020-11-09 | 2.891 | 11,192,608 | +32,412 | 0.53% | 32,363,219 |
| 2020-11-10 | 2020-11-06 | 2.891 | 11,160,196 | +670,349 | 0.53% | 32,269,501 |
| 2020-11-04 | 2020-11-02 | 2.837 | 10,489,847 | -369 | 0.50% | 29,761,599 |
| 2020-11-02 | 2020-10-29 | 2.919 | 10,490,216 | -736 | 0.50% | 30,617,076 |
| 2020-10-27 | 2020-10-22 | 3.149 | 10,490,952 | +12,891 | 0.50% | 33,040,279 |
| 2020-10-23 | 2020-10-21 | 3.204 | 10,478,061 | +1,842 | 0.50% | 33,568,640 |
| 2020-10-22 | 2020-10-20 | 3.054 | 10,476,219 | -2,579 | 0.50% | 31,998,374 |
| 2020-10-21 | 2020-10-19 | 3.068 | 10,478,798 | +1,105 | 0.50% | 32,148,501 |
| 2020-10-20 | 2020-10-16 | 2.919 | 10,477,693 | -29,466 | 0.50% | 30,580,526 |
| 2020-10-16 | 2020-10-14 | 2.810 | 10,507,159 | +17,680 | 0.50% | 29,525,446 |
| 2020-10-14 | 2020-10-09 | 2.783 | 10,489,479 | -62,247 | 0.50% | 29,190,975 |
| 2020-10-12 | 2020-10-08 | 2.824 | 10,551,726 | -4,051 | 0.50% | 29,793,921 |
| 2020-10-09 | 2020-10-07 | 2.715 | 10,555,777 | -69,982 | 0.50% | 28,658,999 |
| 2020-10-08 | 2020-10-06 | 2.756 | 10,625,759 | -25,782 | 0.51% | 29,281,736 |
| 2020-10-07 | 2020-10-05 | 2.783 | 10,651,541 | -7,367 | 0.51% | 29,641,974 |
| 2020-10-06 | 2020-09-30 | 2.756 | 10,658,908 | +7,367 | 0.51% | 29,373,086 |
| 2020-10-05 | 2020-09-29 | 2.661 | 10,651,541 | +36,832 | 0.51% | 28,340,619 |
| 2020-09-30 | 2020-09-28 | 2.729 | 10,614,709 | +44,199 | 0.51% | 28,963,095 |
| 2020-09-25 | 2020-09-23 | 2.851 | 10,570,510 | +338,857 | 0.50% | 30,133,949 |
| 2020-09-24 | 2020-09-22 | 2.796 | 10,231,653 | +83,978 | 0.49% | 28,612,371 |
| 2020-09-22 | 2020-09-18 | 2.824 | 10,147,675 | -901,304 | 0.48% | 28,653,040 |
| 2020-09-18 | 2020-09-16 | 2.878 | 11,048,979 | -1,473 | 0.53% | 31,797,928 |
| 2020-09-17 | 2020-09-15 | 2.891 | 11,050,452 | -11,787 | 0.53% | 31,952,178 |
| 2020-09-16 | 2020-09-14 | 2.864 | 11,062,239 | +21,731 | 0.53% | 31,685,919 |
| 2020-09-15 | 2020-09-11 | 2.946 | 11,040,508 | -371,638 | 0.53% | 32,522,926 |
| 2020-09-10 | 2020-09-08 | 2.987 | 11,412,146 | +368 | 0.54% | 34,082,451 |
| 2020-09-09 | 2020-09-07 | 3.014 | 11,411,778 | +2,579 | 0.54% | 34,391,182 |
| 2020-09-08 | 2020-09-04 | 2.973 | 11,409,199 | -2,947 | 0.54% | 33,918,770 |
| 2020-09-07 | 2020-09-03 | 3.014 | 11,412,146 | -368 | 0.54% | 34,392,291 |
| 2020-09-04 | 2020-09-02 | 3.014 | 11,412,514 | -369 | 0.54% | 34,393,400 |
| 2020-09-03 | 2020-09-01 | 3.082 | 11,412,883 | -47,513 | 0.54% | 35,175,473 |
| 2020-09-02 | 2020-08-31 | 2.876 | 11,460,396 | +153,487 | 0.55% | 32,956,606 |
| 2020-09-01 | 2020-08-28 | 2.876 | 11,306,909 | -1,090 | 0.55% | 32,515,224 |
| 2020-08-31 | 2020-08-27 | 2.848 | 11,307,999 | -1,454 | 0.55% | 32,207,178 |
| 2020-08-28 | 2020-08-26 | 2.876 | 11,309,453 | -20,349 | 0.55% | 32,522,539 |
| 2020-08-27 | 2020-08-25 | 2.876 | 11,329,802 | -25,801 | 0.55% | 32,581,057 |
| 2020-08-26 | 2020-08-24 | 2.889 | 11,355,603 | -263,458 | 0.55% | 32,811,498 |
| 2020-08-25 | 2020-08-21 | 2.477 | 11,619,061 | -8,358 | 0.56% | 28,776,641 |
| 2020-08-21 | 2020-08-19 | 2.270 | 11,627,419 | +18,533 | 0.56% | 26,397,563 |
| 2020-08-20 | 2020-08-18 | 2.257 | 11,608,886 | +94,118 | 0.56% | 26,195,757 |
| 2020-08-19 | 2020-08-17 | 2.257 | 11,514,768 | +91,574 | 0.56% | 25,983,378 |
| 2020-08-18 | 2020-08-14 | 2.257 | 11,423,194 | +73,042 | 0.55% | 25,776,738 |
| 2020-08-17 | 2020-08-13 | 2.257 | 11,350,152 | +248,850 | 0.55% | 25,611,917 |
| 2020-08-14 | 2020-08-12 | 2.243 | 11,101,302 | -334,320 | 0.54% | 24,897,634 |
| 2020-08-13 | 2020-08-11 | 2.257 | 11,435,622 | +1,817 | 0.55% | 25,804,782 |
| 2020-08-11 | 2020-08-07 | 2.243 | 11,433,805 | +3,998 | 0.55% | 25,643,361 |
| 2020-08-10 | 2020-08-06 | 2.325 | 11,429,807 | +363 | 0.55% | 26,577,992 |
| 2020-08-06 | 2020-08-04 | 2.284 | 11,429,444 | +363 | 0.55% | 26,105,364 |
| 2020-08-05 | 2020-08-03 | 2.325 | 11,429,081 | +364 | 0.55% | 26,576,304 |
| 2020-08-04 | 2020-07-31 | 2.312 | 11,428,717 | +733 | 0.55% | 26,418,206 |
| 2020-07-31 | 2020-07-29 | 2.284 | 11,427,984 | +363 | 0.55% | 26,102,029 |
| 2020-07-28 | 2020-07-24 | 2.284 | 11,427,621 | +364 | 0.55% | 26,101,200 |
| 2020-07-27 | 2020-07-23 | 2.298 | 11,427,257 | -17,806 | 0.55% | 26,257,600 |
| 2020-07-24 | 2020-07-22 | 2.298 | 11,445,063 | +727 | 0.55% | 26,298,515 |
| 2020-07-23 | 2020-07-21 | 2.339 | 11,444,336 | -1,091 | 0.55% | 26,769,243 |
| 2020-07-22 | 2020-07-20 | 2.325 | 11,445,427 | +22,531 | 0.55% | 26,614,313 |
| 2020-07-17 | 2020-07-15 | 2.325 | 11,422,896 | +363 | 0.55% | 26,561,922 |
| 2020-07-16 | 2020-07-14 | 2.367 | 11,422,533 | +363 | 0.55% | 27,032,576 |
| 2020-07-15 | 2020-07-13 | 2.380 | 11,422,170 | +7,268 | 0.55% | 27,188,878 |
| 2020-07-10 | 2020-07-08 | 2.339 | 11,414,902 | +6,905 | 0.55% | 26,700,394 |
| 2020-07-09 | 2020-07-07 | 2.325 | 11,407,997 | +13,808 | 0.55% | 26,527,277 |
| 2020-06-29 | 2020-06-24 | 2.339 | 11,394,189 | +65,411 | 0.55% | 26,651,945 |
| 2020-06-23 | 2020-06-19 | 2.380 | 11,328,778 | +926,282 | 0.55% | 26,966,571 |
| 2020-06-22 | 2020-06-18 | 2.394 | 10,402,496 | +57,415 | 0.50% | 24,904,818 |
| 2020-06-19 | 2020-06-17 | 2.408 | 10,345,081 | +18,897 | 0.50% | 24,909,701 |
| 2020-06-18 | 2020-06-16 | 2.668 | 10,326,184 | -32,705 | 0.50% | 27,550,861 |
| 2020-06-17 | 2020-06-15 | 2.783 | 10,358,889 | +475,949 | 0.50% | 28,833,281 |
| 2020-06-16 | 2020-06-12 | 2.726 | 9,882,940 | -3,814 | 0.50% | 26,938,384 |
| 2020-06-15 | 2020-06-11 | 2.711 | 9,886,754 | +11,094 | 0.50% | 26,806,194 |
| 2020-06-12 | 2020-06-10 | 2.769 | 9,875,660 | +69,339 | 0.50% | 27,345,819 |
| 2020-06-11 | 2020-06-09 | 2.711 | 9,806,321 | +170,573 | 0.50% | 26,588,114 |
| 2020-06-10 | 2020-06-08 | 2.495 | 9,635,748 | -143,184 | 0.49% | 24,041,143 |
| 2020-06-09 | 2020-06-05 | 2.452 | 9,778,932 | +116,142 | 0.49% | 23,975,293 |
| 2020-06-08 | 2020-06-04 | 2.452 | 9,662,790 | +14,908 | 0.49% | 23,690,545 |
| 2020-06-04 | 2020-06-02 | 2.452 | 9,647,882 | +15,948 | 0.49% | 23,653,994 |
| 2020-06-03 | 2020-06-01 | 2.481 | 9,631,934 | +312,371 | 0.49% | 23,892,716 |
| 2020-06-02 | 2020-05-29 | 2.481 | 9,319,563 | +865,696 | 0.47% | 23,117,857 |
| 2020-06-01 | 2020-05-28 | 2.408 | 8,453,867 | +2,773 | 0.43% | 20,360,829 |
| 2020-05-29 | 2020-05-27 | 2.466 | 8,451,094 | -810 | 0.43% | 20,841,675 |
| 2020-05-27 | 2020-05-25 | 2.437 | 8,451,904 | -102,275 | 0.43% | 20,599,887 |
| 2020-05-26 | 2020-05-22 | 2.495 | 8,554,179 | +7,974 | 0.43% | 21,342,634 |
| 2020-05-25 | 2020-05-21 | 2.610 | 8,546,205 | -12,827 | 0.43% | 22,308,762 |
| 2020-05-22 | 2020-05-20 | 2.711 | 8,559,032 | +140,758 | 0.43% | 23,206,310 |
| 2020-05-21 | 2020-05-19 | 2.755 | 8,418,274 | +214,603 | 0.43% | 23,188,892 |
| 2020-05-20 | 2020-05-18 | 2.812 | 8,203,671 | +2,080 | 0.41% | 23,071,000 |
| 2020-05-19 | 2020-05-15 | 2.884 | 8,201,591 | -166,933 | 0.41% | 23,656,565 |
| 2020-05-18 | 2020-05-14 | 2.884 | 8,368,524 | -20,455 | 0.42% | 24,138,065 |
| 2020-05-15 | 2020-05-13 | 2.884 | 8,388,979 | +73,153 | 0.42% | 24,197,065 |
| 2020-05-14 | 2020-05-12 | 2.913 | 8,315,826 | +2,773 | 0.42% | 24,225,924 |
| 2020-05-13 | 2020-05-11 | 2.899 | 8,313,053 | +11,094 | 0.42% | 24,097,955 |
| 2020-05-12 | 2020-05-08 | 3.043 | 8,301,959 | +416,553 | 0.42% | 25,263,099 |
| 2020-05-11 | 2020-05-07 | 3.245 | 7,885,406 | +154,279 | 0.40% | 25,587,636 |
| 2020-05-06 | 2020-05-04 | 2.884 | 7,731,127 | -343,227 | 0.39% | 22,299,565 |
| 2020-05-04 | 2020-04-28 | 3.043 | 8,074,354 | +3,467 | 0.41% | 24,570,490 |
| 2020-04-29 | 2020-04-27 | 3.144 | 8,070,887 | -10,401 | 0.41% | 25,374,725 |
| 2020-04-23 | 2020-04-21 | 3.000 | 8,081,288 | +3,467 | 0.41% | 24,241,947 |
| 2020-04-22 | 2020-04-20 | 3.216 | 8,077,821 | -4,507 | 0.41% | 25,979,014 |
| 2020-04-21 | 2020-04-17 | 3.202 | 8,082,328 | +68,646 | 0.41% | 25,876,946 |
| 2020-04-20 | 2020-04-16 | 3.086 | 8,013,682 | -30,856 | 0.41% | 24,732,582 |
| 2020-04-17 | 2020-04-15 | 3.029 | 8,044,538 | -15,129 | 0.41% | 24,363,742 |
| 2020-04-16 | 2020-04-14 | 3.072 | 8,059,667 | -143,531 | 0.41% | 24,758,269 |
| 2020-04-15 | 2020-04-09 | 3.130 | 8,203,198 | +347 | 0.41% | 25,672,402 |
| 2020-04-09 | 2020-04-07 | 3.216 | 8,202,851 | -6,934 | 0.41% | 26,381,122 |
| 2020-04-08 | 2020-04-06 | 3.144 | 8,209,785 | +6,934 | 0.42% | 25,811,418 |
| 2020-04-06 | 2020-04-02 | 3.259 | 8,202,851 | -7,627 | 0.41% | 26,736,025 |
| 2020-04-02 | 2020-03-31 | 3.447 | 8,210,478 | -11,095 | 0.42% | 28,300,227 |
| 2020-04-01 | 2020-03-30 | 3.389 | 8,221,573 | -7,974 | 0.42% | 27,864,186 |
| 2020-03-27 | 2020-03-25 | 3.432 | 8,229,547 | +4,507 | 0.42% | 28,247,269 |
| 2020-03-26 | 2020-03-24 | 2.942 | 8,225,040 | -346 | 0.42% | 24,198,685 |
| 2020-03-25 | 2020-03-23 | 2.697 | 8,225,386 | +346 | 0.42% | 22,183,061 |
| 2020-03-24 | 2020-03-20 | 2.913 | 8,225,040 | +244,073 | 0.42% | 23,961,443 |
| 2020-03-20 | 2020-03-18 | 2.524 | 7,980,967 | +11,788 | 0.40% | 20,142,675 |
| 2020-03-19 | 2020-03-17 | 2.711 | 7,969,179 | -12,135 | 0.40% | 21,607,027 |
| 2020-03-18 | 2020-03-16 | 2.711 | 7,981,314 | -37,096 | 0.40% | 21,639,929 |
| 2020-03-17 | 2020-03-13 | 2.913 | 8,018,410 | -91,874 | 0.41% | 23,359,482 |
| 2020-03-13 | 2020-03-11 | 3.231 | 8,110,284 | -3,467 | 0.41% | 26,200,384 |
| 2020-03-12 | 2020-03-10 | 3.173 | 8,113,751 | +16,641 | 0.41% | 25,743,521 |
| 2020-03-11 | 2020-03-09 | 3.360 | 8,097,110 | -41,804 | 0.41% | 27,208,810 |
| 2020-03-10 | 2020-03-06 | 3.461 | 8,138,914 | -183,547 | 0.41% | 28,170,936 |
| 2020-03-04 | 2020-03-02 | 3.375 | 8,322,461 | +21,149 | 0.42% | 28,086,085 |
| 2020-02-28 | 2020-02-26 | 3.505 | 8,301,312 | +346 | 0.42% | 29,092,202 |
| 2020-02-27 | 2020-02-25 | 3.519 | 8,300,966 | +1,387 | 0.42% | 29,210,705 |
| 2020-02-21 | 2020-02-19 | 3.995 | 8,299,579 | +347 | 0.42% | 33,155,793 |
| 2020-02-19 | 2020-02-17 | 4.053 | 8,299,232 | +3,120 | 0.42% | 33,633,170 |
| 2020-02-14 | 2020-02-12 | 4.110 | 8,296,112 | +8,667 | 0.42% | 34,099,110 |
| 2020-02-13 | 2020-02-11 | 4.139 | 8,287,445 | +16,988 | 0.42% | 34,302,529 |
| 2020-02-06 | 2020-02-04 | 4.182 | 8,270,457 | +12,481 | 0.42% | 34,590,042 |
| 2020-02-05 | 2020-02-03 | 3.952 | 8,257,976 | -194,426 | 0.42% | 32,632,306 |
| 2020-02-04 | 2020-01-31 | 3.923 | 8,452,402 | +1,387 | 0.43% | 33,156,802 |
| 2020-02-03 | 2020-01-30 | 4.110 | 8,451,015 | +62,405 | 0.43% | 34,735,801 |
| 2020-01-31 | 2020-01-29 | 4.370 | 8,388,610 | +74,539 | 0.42% | 36,656,940 |
| 2020-01-30 | 2020-01-24 | 4.514 | 8,314,071 | +19,415 | 0.42% | 37,530,267 |
| 2020-01-29 | 2020-01-22 | 4.601 | 8,294,656 | +171,960 | 0.42% | 38,160,376 |
| 2020-01-22 | 2020-01-20 | 4.687 | 8,122,696 | +12,828 | 0.41% | 38,072,127 |
| 2020-01-21 | 2020-01-17 | 4.572 | 8,109,868 | +6,934 | 0.41% | 37,076,321 |
| 2020-01-14 | 2020-01-10 | 4.702 | 8,102,934 | -4,507 | 0.41% | 38,096,360 |
| 2019-12-30 | 2019-12-24 | 4.759 | 8,107,441 | +85,911 | 0.41% | 38,585,250 |
| 2019-12-27 | 2019-12-20 | 4.817 | 8,021,530 | -58,175 | 0.41% | 38,639,123 |
| 2019-12-23 | 2019-12-19 | 4.889 | 8,079,705 | -219,111 | 0.41% | 39,501,973 |
| 2019-12-17 | 2019-12-13 | 4.629 | 8,298,816 | -69,339 | 0.42% | 38,418,884 |
| 2019-12-16 | 2019-12-12 | 4.572 | 8,368,155 | -381,363 | 0.42% | 38,257,145 |
| 2019-12-11 | 2019-12-09 | 4.557 | 8,749,518 | +453,475 | 0.44% | 39,874,458 |
| 2019-12-10 | 2019-12-06 | 4.543 | 8,296,043 | -102,621 | 0.42% | 37,688,177 |
| 2019-11-22 | 2019-11-20 | 4.514 | 8,398,664 | -347 | 0.42% | 37,912,125 |
| 2019-11-21 | 2019-11-19 | 4.500 | 8,399,011 | -5,200 | 0.42% | 37,792,561 |
| 2019-11-13 | 2019-11-11 | 4.413 | 8,404,211 | +208,016 | 0.42% | 37,088,729 |
| 2019-11-12 | 2019-11-08 | 4.442 | 8,196,195 | -4,507 | 0.41% | 36,407,141 |
| 2019-11-06 | 2019-11-04 | 4.528 | 8,200,702 | +27,736 | 0.41% | 37,136,781 |
| 2019-10-23 | 2019-10-21 | 4.327 | 8,172,966 | -1,040 | 0.41% | 35,360,999 |
| 2019-10-22 | 2019-10-18 | 4.341 | 8,174,006 | -131,051 | 0.41% | 35,483,384 |
| 2019-10-21 | 2019-10-17 | 4.514 | 8,305,057 | +14,562 | 0.42% | 37,489,577 |
| 2019-10-17 | 2019-10-15 | 4.528 | 8,290,495 | -2,081 | 0.42% | 37,543,408 |
| 2019-10-16 | 2019-10-14 | 4.543 | 8,292,576 | -6,934 | 0.42% | 37,672,427 |
| 2019-10-10 | 2019-10-08 | 4.456 | 8,299,510 | -693 | 0.42% | 36,985,757 |
| 2019-10-09 | 2019-10-04 | 4.471 | 8,300,203 | -179,934 | 0.42% | 37,108,550 |
| 2019-10-02 | 2019-09-27 | 4.586 | 8,480,137 | -1,040 | 0.43% | 38,891,399 |
| 2019-09-27 | 2019-09-25 | 4.543 | 8,481,177 | -7,281 | 0.43% | 38,529,224 |
| 2019-09-26 | 2019-09-24 | 4.702 | 8,488,458 | +298,157 | 0.43% | 39,908,921 |
| 2019-09-23 | 2019-09-19 | 4.644 | 8,190,301 | +281,169 | 0.41% | 38,034,641 |
| 2019-09-18 | 2019-09-16 | 4.673 | 7,909,132 | +453,129 | 0.40% | 36,957,060 |
| 2019-09-17 | 2019-09-13 | 4.687 | 7,456,003 | +23,922 | 0.38% | 34,947,251 |
| 2019-09-16 | 2019-09-12 | 4.615 | 7,432,081 | +305,091 | 0.38% | 34,299,200 |
| 2019-09-10 | 2019-09-06 | 4.557 | 7,126,990 | -31,203 | 0.36% | 32,480,059 |
| 2019-09-09 | 2019-09-05 | 4.514 | 7,158,193 | -208,016 | 0.36% | 32,312,557 |
| 2019-09-03 | 2019-08-30 | 4.572 | 7,366,209 | +93,881 | 0.37% | 33,679,227 |
| 2019-09-02 | 2019-08-29 | 4.601 | 7,272,328 | -177,991 | 0.37% | 33,462,452 |
| 2019-08-23 | 2019-08-21 | 5.010 | 7,450,319 | -171,146 | 0.38% | 37,328,689 |
| 2019-08-16 | 2019-08-14 | 4.791 | 7,621,465 | -6,846 | 0.39% | 36,516,240 |
| 2019-08-13 | 2019-08-09 | 4.850 | 7,628,311 | +12,323 | 0.39% | 36,994,761 |
| 2019-07-29 | 2019-07-25 | 5.098 | 7,615,988 | +342 | 0.39% | 38,826,248 |
| 2019-07-19 | 2019-07-17 | 5.113 | 7,615,646 | -5,477 | 0.39% | 38,935,750 |
| 2019-07-18 | 2019-07-16 | 5.083 | 7,621,123 | -13,691 | 0.39% | 38,741,101 |
| 2019-07-17 | 2019-07-15 | 4.981 | 7,634,814 | +6,845 | 0.39% | 38,030,023 |
| 2019-07-16 | 2019-07-12 | 4.952 | 7,627,969 | -1,369 | 0.39% | 37,773,077 |
| 2019-07-15 | 2019-07-11 | 5.083 | 7,629,338 | -3,423 | 0.39% | 38,782,861 |
| 2019-07-10 | 2019-07-08 | 5.083 | 7,632,761 | -4,792 | 0.39% | 38,800,262 |
| 2019-07-03 | 2019-06-28 | 5.069 | 7,637,553 | -68,458 | 0.39% | 38,713,056 |
| 2019-07-02 | 2019-06-27 | 5.025 | 7,706,011 | -107,137 | 0.39% | 38,722,360 |
| 2019-06-28 | 2019-06-26 | 4.996 | 7,813,148 | -134,863 | 0.40% | 39,032,458 |
| 2019-06-27 | 2019-06-25 | 5.054 | 7,948,011 | +27,383 | 0.41% | 40,170,599 |
| 2019-06-26 | 2019-06-24 | 5.332 | 7,920,628 | -122,540 | 0.41% | 42,230,500 |
| 2019-06-25 | 2019-06-21 | 5.346 | 8,043,168 | -508,646 | 0.41% | 43,001,338 |
| 2019-06-24 | 2019-06-20 | 5.609 | 8,551,814 | +1,185,219 | 0.44% | 47,969,282 |
| 2019-06-21 | 2019-06-19 | 5.609 | 7,366,595 | +15,745 | 0.38% | 41,321,090 |
| 2019-06-20 | 2019-06-18 | 5.478 | 7,350,850 | -12,665 | 0.38% | 40,266,379 |
| 2019-06-19 | 2019-06-17 | 5.618 | 7,363,515 | -76,673 | 0.38% | 41,367,484 |
| 2019-06-18 | 2019-06-14 | 5.543 | 7,440,188 | +35,705 | 0.38% | 41,242,398 |
| 2019-06-17 | 2019-06-13 | 5.528 | 7,404,483 | -82,991 | 0.39% | 40,933,846 |
| 2019-06-14 | 2019-06-12 | 5.543 | 7,487,474 | -72,953 | 0.39% | 41,504,513 |
| 2019-06-13 | 2019-06-11 | 5.603 | 7,560,427 | +67,933 | 0.40% | 42,360,754 |
| 2019-06-12 | 2019-06-10 | 5.468 | 7,492,494 | -147,244 | 0.39% | 40,972,605 |
| 2019-06-11 | 2019-06-06 | 5.483 | 7,639,738 | -107,421 | 0.40% | 41,891,954 |
| 2019-06-10 | 2019-06-05 | 5.364 | 7,747,159 | -21,082 | 0.41% | 41,554,973 |
| 2019-06-06 | 2019-06-04 | 5.334 | 7,768,241 | -115,453 | 0.41% | 41,435,921 |
| 2019-06-05 | 2019-06-03 | 5.229 | 7,883,694 | -127,834 | 0.41% | 41,227,205 |
| 2019-06-04 | 2019-05-31 | 5.259 | 8,011,528 | -186,397 | 0.42% | 42,135,108 |
| 2019-06-03 | 2019-05-30 | 5.065 | 8,197,925 | -118,799 | 0.43% | 41,523,096 |
| 2019-05-31 | 2019-05-29 | 4.975 | 8,316,724 | -86,004 | 0.44% | 41,379,250 |
| 2019-05-30 | 2019-05-28 | 5.020 | 8,402,728 | -375,806 | 0.44% | 42,183,797 |
| 2019-05-29 | 2019-05-27 | 4.826 | 8,778,534 | -451,770 | 0.46% | 42,365,331 |
| 2019-05-28 | 2019-05-24 | 4.886 | 9,230,304 | -15,728 | 0.48% | 45,097,228 |
| 2019-05-27 | 2019-05-23 | 4.916 | 9,246,032 | -849,998 | 0.48% | 45,450,365 |
| 2019-05-24 | 2019-05-22 | 4.871 | 10,096,030 | -527,734 | 0.53% | 49,176,127 |
| 2019-05-23 | 2019-05-21 | 4.766 | 10,623,764 | -89,685 | 0.56% | 50,635,510 |
| 2019-05-22 | 2019-05-20 | 4.781 | 10,713,449 | -182,047 | 0.56% | 51,223,043 |
| 2019-05-21 | 2019-05-17 | 4.960 | 10,895,496 | -176,398 | 0.57% | 54,046,948 |
| 2019-05-20 | 2019-05-16 | 4.931 | 11,071,894 | -752,910 | 0.58% | 54,591,113 |
| 2019-05-17 | 2019-05-15 | 5.110 | 11,824,804 | -2,514,018 | 0.62% | 60,423,537 |
| 2019-05-16 | 2019-05-14 | 5.229 | 14,338,822 | -645,694 | 0.75% | 74,983,828 |
| 2019-05-15 | 2019-05-10 | 5.454 | 14,984,516 | -112,062 | 0.78% | 81,718,742 |
| 2019-05-14 | 2019-05-09 | 5.439 | 15,096,578 | -374,287 | 0.79% | 82,104,316 |
| 2019-05-10 | 2019-05-08 | 5.498 | 15,470,865 | -86,004 | 0.81% | 85,064,529 |
| 2019-05-09 | 2019-05-07 | 5.588 | 15,556,869 | -27,775 | 0.81% | 86,932,043 |
| 2019-05-08 | 2019-05-06 | 5.498 | 15,584,644 | -64,921 | 0.82% | 85,690,128 |
| 2019-05-07 | 2019-05-03 | 5.708 | 15,649,565 | -27,106 | 0.82% | 89,320,619 |
| 2019-05-06 | 2019-05-02 | 5.722 | 15,676,671 | -170,669 | 0.82% | 89,709,556 |
| 2019-05-03 | 2019-04-30 | 5.678 | 15,847,340 | -75,630 | 0.83% | 89,975,871 |
| 2019-05-02 | 2019-04-29 | 5.737 | 15,922,970 | -1,488,030 | 0.83% | 91,356,908 |
| 2019-04-30 | 2019-04-26 | 5.782 | 17,411,000 | -148,917 | 0.91% | 100,674,799 |
| 2019-04-29 | 2019-04-25 | 5.857 | 17,559,917 | -146,574 | 0.92% | 102,847,707 |
| 2019-04-26 | 2019-04-24 | 5.872 | 17,706,491 | -57,559 | 0.93% | 103,970,742 |
| 2019-04-25 | 2019-04-23 | 5.917 | 17,764,050 | -41,831 | 0.93% | 105,104,972 |
| 2019-04-24 | 2019-04-18 | 5.917 | 17,805,881 | -68,267 | 0.93% | 105,352,475 |
| 2019-04-23 | 2019-04-17 | 5.902 | 17,874,148 | -73,957 | 0.94% | 105,489,330 |
| 2019-04-18 | 2019-04-16 | 5.857 | 17,948,105 | -148,582 | 0.94% | 105,121,308 |
| 2019-04-17 | 2019-04-15 | 5.932 | 18,096,687 | -140,216 | 0.95% | 107,343,480 |
| 2019-04-16 | 2019-04-12 | 6.096 | 18,236,903 | -110,433 | 0.96% | 111,172,492 |
| 2019-04-15 | 2019-04-11 | 6.111 | 18,347,336 | -53,878 | 0.96% | 112,119,825 |
| 2019-04-12 | 2019-04-10 | 6.111 | 18,401,214 | -161,968 | 0.96% | 112,449,071 |
| 2019-04-11 | 2019-04-09 | 6.126 | 18,563,182 | -144,232 | 0.97% | 113,716,208 |
| 2019-04-10 | 2019-04-08 | 6.126 | 18,707,414 | -35,472 | 0.98% | 114,599,759 |
| 2019-04-09 | 2019-04-04 | 6.245 | 18,742,886 | +606,376 | 0.98% | 117,057,389 |
| 2019-04-08 | 2019-04-03 | 6.186 | 18,136,510 | -78,057 | 0.95% | 112,186,384 |
| 2019-04-04 | 2019-04-02 | 5.947 | 18,214,567 | -2,400,741 | 0.95% | 108,314,852 |
| 2019-04-03 | 2019-04-01 | 6.141 | 20,615,308 | +87,677 | 1.08% | 126,595,346 |
| 2019-04-02 | 2019-03-29 | 6.156 | 20,527,631 | -14,724 | 1.08% | 126,363,643 |
| 2019-04-01 | 2019-03-28 | 6.111 | 20,542,355 | -71,949 | 1.08% | 125,533,497 |
| 2019-03-29 | 2019-03-27 | 6.201 | 20,614,304 | -44,842 | 1.08% | 127,821,192 |
| 2019-03-28 | 2019-03-26 | 6.201 | 20,659,146 | -867,734 | 1.08% | 128,099,239 |
| 2019-03-27 | 2019-03-25 | 6.230 | 21,526,880 | -104,744 | 1.13% | 134,122,992 |
| 2019-03-26 | 2019-03-22 | 6.260 | 21,631,624 | +3,681 | 1.13% | 135,422,004 |
| 2019-03-25 | 2019-03-21 | 6.186 | 21,627,943 | +7,028 | 1.13% | 133,783,221 |
| 2019-03-22 | 2019-03-20 | 6.455 | 21,620,915 | +9,437 | 1.13% | 139,554,519 |
| 2019-03-21 | 2019-03-19 | 6.604 | 21,611,478 | +14,390 | 1.13% | 142,722,626 |
| 2019-03-20 | 2019-03-18 | 6.768 | 21,597,088 | +3,346 | 1.13% | 146,177,150 |
| 2019-03-19 | 2019-03-15 | 6.903 | 21,593,742 | -1,004 | 1.13% | 149,058,234 |
| 2019-03-18 | 2019-03-14 | 6.858 | 21,594,746 | +35,807 | 1.13% | 148,097,209 |
| 2019-03-15 | 2019-03-13 | 7.172 | 21,558,939 | +188,070 | 1.13% | 154,616,098 |
| 2019-03-14 | 2019-03-12 | 6.529 | 21,370,869 | -7,362 | 1.12% | 139,537,105 |
| 2019-03-13 | 2019-03-11 | 6.499 | 21,378,231 | +35,071 | 1.12% | 138,946,340 |
| 2019-03-12 | 2019-03-08 | 6.365 | 21,343,160 | +6,358 | 1.12% | 135,848,363 |
| 2019-03-11 | 2019-03-07 | 6.470 | 21,336,802 | +27,106 | 1.12% | 138,039,479 |
| 2019-03-08 | 2019-03-06 | 6.619 | 21,309,696 | -10,039 | 1.12% | 141,048,044 |
| 2019-03-07 | 2019-03-05 | 6.574 | 21,319,735 | -130,177 | 1.12% | 140,158,864 |
| 2019-03-06 | 2019-03-04 | 6.514 | 21,449,912 | +11,713 | 1.12% | 139,732,714 |
| 2019-03-05 | 2019-03-01 | 6.470 | 21,438,199 | -7,697 | 1.12% | 138,695,472 |
| 2019-03-04 | 2019-02-28 | 6.320 | 21,445,896 | +57,224 | 1.12% | 135,540,990 |
| 2019-03-01 | 2019-02-27 | 6.186 | 21,388,672 | +7,697 | 1.12% | 132,303,170 |
| 2019-02-28 | 2019-02-26 | 6.470 | 21,380,975 | +3,681 | 1.12% | 138,325,259 |
| 2019-02-26 | 2019-02-22 | 6.111 | 21,377,294 | +2,677 | 1.12% | 130,635,775 |
| 2019-02-22 | 2019-02-20 | 6.141 | 21,374,617 | +4,016 | 1.12% | 131,258,142 |
| 2019-02-21 | 2019-02-19 | 6.320 | 21,370,601 | +5,689 | 1.12% | 135,065,115 |
| 2019-02-20 | 2019-02-18 | 6.679 | 21,364,912 | -15,728 | 1.12% | 142,690,389 |
| 2019-02-19 | 2019-02-15 | 6.664 | 21,380,640 | +3,681 | 1.12% | 142,475,979 |
| 2019-02-18 | 2019-02-14 | 6.649 | 21,376,959 | +86,271 | 1.12% | 142,132,051 |
| 2019-02-15 | 2019-02-13 | 6.514 | 21,290,688 | +64,252 | 1.12% | 138,695,469 |
| 2019-02-14 | 2019-02-12 | 6.604 | 21,226,436 | +14,390 | 1.11% | 140,179,801 |
| 2019-02-13 | 2019-02-11 | 6.619 | 21,212,046 | +31,122 | 1.11% | 140,401,703 |
| 2019-02-12 | 2019-02-08 | 6.440 | 21,180,924 | +14,724 | 1.11% | 136,398,081 |
| 2019-02-11 | 2019-02-04 | 6.529 | 21,166,200 | +104,075 | 1.11% | 138,200,757 |
| 2019-02-08 | 2019-01-31 | 6.350 | 21,062,125 | -47,185 | 1.10% | 133,744,892 |
| 2019-02-01 | 2019-01-30 | 6.245 | 21,109,310 | +11,712 | 1.11% | 131,836,726 |
| 2019-01-31 | 2019-01-29 | 6.305 | 21,097,598 | +158,956 | 1.10% | 133,024,475 |
| 2019-01-30 | 2019-01-28 | 6.604 | 20,938,642 | +31,122 | 1.10% | 138,279,204 |
| 2019-01-29 | 2019-01-25 | 6.574 | 20,907,520 | -82,991 | 1.09% | 137,448,906 |
| 2019-01-28 | 2019-01-24 | 6.694 | 20,990,511 | +80,314 | 1.10% | 140,503,491 |
| 2019-01-25 | 2019-01-23 | 6.514 | 20,910,197 | +736,620 | 1.10% | 136,216,809 |
| 2019-01-23 | 2019-01-21 | 6.425 | 20,173,577 | -2,008 | 1.06% | 129,609,685 |
| 2019-01-22 | 2019-01-18 | 5.976 | 20,175,585 | -3,346 | 1.06% | 120,579,150 |
| 2019-01-21 | 2019-01-17 | 5.902 | 20,178,931 | -1,339 | 1.06% | 119,091,658 |
| 2019-01-17 | 2019-01-15 | 5.588 | 20,180,270 | +1,339 | 1.06% | 112,767,685 |
| 2019-01-14 | 2019-01-10 | 5.618 | 20,178,931 | +3,346 | 1.06% | 113,363,198 |
| 2019-01-10 | 2019-01-08 | 5.588 | 20,175,585 | +39,288 | 1.06% | 112,741,505 |
| 2019-01-07 | 2019-01-03 | 5.573 | 20,136,297 | +200,786 | 1.05% | 112,221,102 |
| 2019-01-03 | 2018-12-31 | 5.932 | 19,935,511 | -128,838 | 1.04% | 118,250,767 |
| 2019-01-02 | 2018-12-27 | 5.648 | 20,064,349 | +158,287 | 1.05% | 113,319,060 |
| 2018-12-28 | 2018-12-24 | 5.827 | 19,906,062 | +1,339 | 1.04% | 115,994,140 |
| 2018-12-21 | 2018-12-19 | 5.902 | 19,904,723 | +75,295 | 1.04% | 117,473,342 |
| 2018-12-20 | 2018-12-18 | 6.021 | 19,829,428 | +1,004 | 1.04% | 119,399,174 |
| 2018-12-18 | 2018-12-14 | 6.201 | 19,828,424 | +669 | 1.04% | 122,948,259 |
| 2018-12-17 | 2018-12-13 | 6.499 | 19,827,755 | +669 | 1.04% | 128,869,128 |
| 2018-12-14 | 2018-12-12 | 6.529 | 19,827,086 | +335 | 1.04% | 129,457,262 |
| 2018-12-13 | 2018-12-11 | 6.470 | 19,826,751 | -335 | 1.04% | 128,270,131 |
| 2018-12-12 | 2018-12-10 | 6.365 | 19,827,086 | +335 | 1.04% | 126,198,612 |
| 2018-12-11 | 2018-12-07 | 6.768 | 19,826,751 | -335 | 1.04% | 134,194,848 |
| 2018-12-10 | 2018-12-06 | 6.470 | 19,827,086 | +3,678 | 1.04% | 128,272,298 |
| 2018-12-07 | 2018-12-05 | 6.873 | 19,823,408 | -91,224 | 1.04% | 136,245,523 |
| 2018-12-06 | 2018-12-04 | 7.037 | 19,914,632 | +119,803 | 1.04% | 140,145,540 |
| 2018-12-05 | 2018-12-03 | 7.022 | 19,794,829 | +55,417 | 1.04% | 139,006,690 |
| 2018-12-04 | 2018-11-30 | 6.933 | 19,739,412 | -605,707 | 1.03% | 136,847,945 |
| 2018-12-03 | 2018-11-29 | 7.396 | 20,345,119 | +702,419 | 1.07% | 150,470,555 |
| 2018-11-30 | 2018-11-28 | 7.635 | 19,642,700 | -2,342 | 1.03% | 149,971,306 |
| 2018-11-29 | 2018-11-27 | 7.232 | 19,645,042 | -103,539 | 1.03% | 142,064,122 |
| 2018-11-28 | 2018-11-26 | 6.963 | 19,748,581 | -3,347 | 1.03% | 137,501,647 |
| 2018-11-27 | 2018-11-23 | 7.217 | 19,751,928 | -7,697 | 1.03% | 142,541,956 |
| 2018-11-26 | 2018-11-22 | 6.933 | 19,759,625 | +17,402 | 1.03% | 136,988,077 |
| 2018-11-23 | 2018-11-21 | 6.992 | 19,742,223 | -105,413 | 1.03% | 138,047,325 |
| 2018-11-22 | 2018-11-20 | 6.873 | 19,847,636 | +3,011 | 1.04% | 136,412,041 |
| 2018-11-21 | 2018-11-19 | 6.753 | 19,844,625 | -1,247,889 | 1.04% | 134,019,323 |
| 2018-11-20 | 2018-11-16 | 6.798 | 21,092,514 | -602,361 | 1.10% | 143,392,300 |
| 2018-11-19 | 2018-11-15 | 6.470 | 21,694,875 | +84,665 | 1.14% | 140,356,050 |
| 2018-11-16 | 2018-11-14 | 6.350 | 21,610,210 | -975,087 | 1.13% | 137,225,242 |
| 2018-11-14 | 2018-11-12 | 5.812 | 22,585,297 | -219,193 | 1.18% | 131,268,794 |
| 2018-11-13 | 2018-11-09 | 5.827 | 22,804,490 | -200,452 | 1.19% | 132,883,501 |
| 2018-11-12 | 2018-11-08 | 5.902 | 23,004,942 | -479,546 | 1.20% | 135,770,159 |
| 2018-11-09 | 2018-11-07 | 5.932 | 23,484,488 | -100,728 | 1.23% | 139,302,109 |
| 2018-11-08 | 2018-11-06 | 6.006 | 23,585,216 | -40,492 | 1.24% | 141,661,553 |
| 2018-11-07 | 2018-11-05 | 5.962 | 23,625,708 | -41,496 | 1.24% | 140,845,773 |
| 2018-11-06 | 2018-11-02 | 6.186 | 23,667,204 | -2,003,183 | 1.24% | 146,397,407 |
| 2018-11-05 | 2018-11-01 | 6.275 | 25,670,387 | -66,259 | 1.34% | 161,089,708 |
| 2018-11-02 | 2018-10-31 | 6.410 | 25,736,646 | -144,567 | 1.35% | 164,966,337 |
| 2018-11-01 | 2018-10-30 | 6.440 | 25,881,213 | -136,200 | 1.36% | 166,666,374 |
| 2018-10-31 | 2018-10-29 | 6.455 | 26,017,413 | -16,398 | 1.36% | 167,932,188 |
| 2018-10-30 | 2018-10-26 | 6.753 | 26,033,811 | -82,322 | 1.36% | 175,817,569 |
| 2018-10-29 | 2018-10-25 | 6.724 | 26,116,133 | -269,055 | 1.37% | 175,593,111 |
| 2018-10-26 | 2018-10-24 | 7.112 | 26,385,188 | -99,724 | 1.38% | 187,652,016 |
| 2018-10-25 | 2018-10-23 | 7.276 | 26,484,912 | +335 | 1.39% | 192,714,141 |
| 2018-10-24 | 2018-10-22 | 7.426 | 26,484,577 | -17,067 | 1.39% | 196,668,823 |
| 2018-10-23 | 2018-10-19 | 7.306 | 26,501,644 | -156,948 | 1.39% | 193,627,824 |
| 2018-10-22 | 2018-10-18 | 7.291 | 26,658,592 | -109,764 | 1.40% | 194,376,214 |
| 2018-10-19 | 2018-10-16 | 7.276 | 26,768,356 | -61,909 | 1.40% | 194,776,586 |
| 2018-10-18 | 2018-10-15 | 7.471 | 26,830,265 | -70,945 | 1.41% | 200,438,459 |
| 2018-10-16 | 2018-10-12 | 7.396 | 26,901,210 | -83,326 | 1.41% | 198,958,777 |
| 2018-10-15 | 2018-10-11 | 7.321 | 26,984,536 | -166,854 | 1.41% | 197,559,139 |
| 2018-10-12 | 2018-10-10 | 7.291 | 27,151,390 | -297,165 | 1.42% | 197,969,360 |
| 2018-10-11 | 2018-10-09 | 7.351 | 27,448,555 | +2,945 | 1.44% | 201,776,543 |
| 2018-10-10 | 2018-10-08 | 7.441 | 27,445,610 | -64,586 | 1.44% | 204,215,320 |
| 2018-10-09 | 2018-10-05 | 7.441 | 27,510,196 | -1,004 | 1.44% | 204,695,887 |
| 2018-10-08 | 2018-10-04 | 7.441 | 27,511,200 | -335 | 1.44% | 204,703,357 |
| 2018-10-05 | 2018-10-03 | 7.695 | 27,511,535 | +28,780 | 1.44% | 211,693,801 |
| 2018-10-04 | 2018-10-02 | 7.814 | 27,482,755 | -44,491 | 1.44% | 214,757,354 |
| 2018-10-03 | 2018-09-28 | 7.680 | 27,527,246 | +1,606 | 1.44% | 211,403,402 |
| 2018-10-02 | 2018-09-27 | 7.545 | 27,525,640 | -6,693 | 1.44% | 207,689,668 |
| 2018-09-26 | 2018-09-21 | 7.740 | 27,532,333 | +41,496 | 1.44% | 213,087,936 |
| 2018-09-24 | 2018-09-20 | 7.411 | 27,490,837 | -14,055 | 1.44% | 203,730,349 |
| 2018-09-21 | 2018-09-19 | 7.471 | 27,504,892 | -1,004 | 1.44% | 205,478,335 |
| 2018-09-20 | 2018-09-18 | 7.336 | 27,505,896 | +92,496 | 1.44% | 201,787,090 |
| 2018-09-18 | 2018-09-14 | 7.396 | 27,413,400 | -6,693 | 1.44% | 202,746,885 |
| 2018-09-17 | 2018-09-13 | 7.471 | 27,420,093 | -7,028 | 1.44% | 204,844,834 |
| 2018-09-13 | 2018-09-11 | 7.441 | 27,427,121 | -2,007 | 1.44% | 204,077,748 |
| 2018-09-12 | 2018-09-10 | 7.381 | 27,429,128 | +40,826 | 1.44% | 202,453,383 |
| 2018-09-11 | 2018-09-07 | 7.471 | 27,388,302 | -1,338 | 1.43% | 204,607,336 |
| 2018-09-10 | 2018-09-06 | 7.530 | 27,389,640 | +16,330 | 1.43% | 206,254,271 |
| 2018-09-07 | 2018-09-05 | 7.575 | 27,373,310 | -7,362 | 1.43% | 207,358,272 |
| 2018-09-06 | 2018-09-04 | 7.560 | 27,380,672 | -18,405 | 1.43% | 207,004,939 |
| 2018-09-05 | 2018-09-03 | 7.500 | 27,399,077 | -66,929 | 1.43% | 205,506,583 |
| 2018-09-04 | 2018-08-31 | 7.321 | 27,466,006 | +6,693 | 1.44% | 201,084,076 |
| 2018-08-31 | 2018-08-29 | 7.590 | 27,459,313 | -670 | 1.44% | 208,420,037 |
| 2018-08-30 | 2018-08-28 | 7.591 | 27,459,983 | -208,149 | 1.44% | 208,438,252 |
| 2018-08-29 | 2018-08-27 | 7.832 | 27,668,132 | +218,593 | 1.45% | 216,685,477 |
| 2018-08-28 | 2018-08-24 | 7.892 | 27,449,539 | -279 | 1.45% | 216,627,188 |
| 2018-08-24 | 2018-08-22 | 7.892 | 27,449,818 | -332 | 1.45% | 216,629,390 |
| 2018-08-23 | 2018-08-21 | 7.922 | 27,450,150 | +57,766 | 1.45% | 217,458,850 |
| 2018-08-21 | 2018-08-17 | 7.470 | 27,392,384 | +204,505 | 1.45% | 204,624,734 |
| 2018-08-20 | 2018-08-16 | 7.365 | 27,187,879 | -66,730 | 1.44% | 200,230,766 |
| 2018-08-17 | 2018-08-15 | 7.079 | 27,254,609 | +332 | 1.44% | 192,923,190 |
| 2018-08-16 | 2018-08-14 | 7.425 | 27,254,277 | +66,677 | 1.44% | 202,361,647 |
| 2018-08-15 | 2018-08-13 | 7.530 | 27,187,600 | +3,652 | 1.44% | 204,732,833 |
| 2018-08-13 | 2018-08-09 | 7.636 | 27,183,948 | +13,573 | 1.44% | 207,571,207 |
| 2018-08-10 | 2018-08-08 | 7.455 | 27,170,375 | +370 | 1.43% | 202,557,092 |
| 2018-08-09 | 2018-08-07 | 7.380 | 27,170,005 | +64,738 | 1.43% | 200,508,330 |
| 2018-08-08 | 2018-08-06 | 7.304 | 27,105,267 | -664 | 1.43% | 197,989,450 |
| 2018-08-07 | 2018-08-03 | 7.229 | 27,105,931 | -5,312 | 1.43% | 195,953,122 |
| 2018-08-06 | 2018-08-02 | 7.320 | 27,111,243 | -23,571 | 1.43% | 198,441,417 |
| 2018-08-02 | 2018-07-31 | 7.576 | 27,134,814 | +1,328 | 1.43% | 205,561,347 |
| 2018-08-01 | 2018-07-30 | 7.741 | 27,133,486 | -16,931 | 1.43% | 210,046,444 |
| 2018-07-31 | 2018-07-27 | 7.801 | 27,150,417 | +14,607 | 1.43% | 211,813,133 |
| 2018-07-30 | 2018-07-26 | 7.817 | 27,135,810 | +996 | 1.43% | 212,107,863 |
| 2018-07-27 | 2018-07-25 | 7.967 | 27,134,814 | +1,992 | 1.43% | 216,186,785 |
| 2018-07-26 | 2018-07-24 | 7.907 | 27,132,822 | -55,110 | 1.43% | 214,536,351 |
| 2018-07-25 | 2018-07-23 | 8.012 | 27,187,932 | -28,883 | 1.44% | 217,838,395 |
| 2018-07-24 | 2018-07-20 | 8.012 | 27,216,815 | +78,681 | 1.44% | 218,069,815 |
| 2018-07-23 | 2018-07-19 | 8.012 | 27,138,134 | -90,633 | 1.43% | 217,439,397 |
| 2018-07-20 | 2018-07-18 | 8.012 | 27,228,767 | +22,243 | 1.44% | 218,165,578 |
| 2018-07-19 | 2018-07-17 | 8.027 | 27,206,524 | -53,782 | 1.44% | 218,397,111 |
| 2018-07-18 | 2018-07-16 | 8.088 | 27,260,306 | +11,620 | 1.44% | 220,471,082 |
| 2018-07-17 | 2018-07-13 | 7.967 | 27,248,686 | -77,354 | 1.44% | 217,094,018 |
| 2018-07-16 | 2018-07-12 | 7.967 | 27,326,040 | +15,604 | 1.44% | 217,710,308 |
| 2018-07-13 | 2018-07-11 | 8.042 | 27,310,436 | -175,290 | 1.44% | 219,642,567 |
| 2018-07-12 | 2018-07-10 | 8.208 | 27,485,726 | -34,195 | 1.45% | 225,605,839 |
| 2018-07-11 | 2018-07-09 | 8.193 | 27,519,921 | -231,728 | 1.45% | 225,472,045 |
| 2018-07-10 | 2018-07-06 | 7.952 | 27,751,649 | -104,245 | 1.47% | 220,683,233 |
| 2018-07-09 | 2018-07-05 | 7.937 | 27,855,894 | -111,548 | 1.47% | 221,092,666 |
| 2018-07-06 | 2018-07-04 | 7.862 | 27,967,442 | -104,908 | 1.48% | 219,871,971 |
| 2018-07-05 | 2018-07-03 | 8.118 | 28,072,350 | -216,789 | 1.48% | 227,884,169 |
| 2018-07-04 | 2018-06-29 | 8.238 | 28,289,139 | -129,144 | 1.49% | 233,052,452 |
| 2018-07-03 | 2018-06-28 | 8.329 | 28,418,283 | -59,758 | 1.50% | 236,684,374 |
| 2018-06-29 | 2018-06-27 | 8.253 | 28,478,041 | -67,061 | 1.50% | 235,037,571 |
| 2018-06-28 | 2018-06-26 | 8.298 | 28,545,102 | -25,231 | 1.51% | 236,880,777 |
| 2018-06-27 | 2018-06-25 | 8.419 | 28,570,333 | -964,760 | 1.51% | 240,532,481 |
| 2018-06-26 | 2018-06-22 | 9.895 | 29,535,093 | +35,191 | 1.56% | 292,247,183 |
| 2018-06-25 | 2018-06-21 | 10.844 | 29,499,902 | +45,151 | 1.56% | 319,889,283 |
| 2018-06-22 | 2018-06-20 | 11.130 | 29,454,751 | +1,991 | 1.55% | 327,828,280 |
| 2018-06-21 | 2018-06-19 | 11.394 | 29,452,760 | +24,236 | 1.55% | 335,571,783 |
| 2018-06-20 | 2018-06-15 | 11.608 | 29,428,524 | +313,106 | 1.55% | 341,604,976 |
| 2018-06-19 | 2018-06-14 | 11.685 | 29,115,418 | -125,703 | 1.56% | 340,199,812 |
| 2018-06-15 | 2018-06-13 | 11.822 | 29,241,121 | -80,319 | 1.57% | 345,698,758 |
| 2018-06-13 | 2018-06-11 | 11.991 | 29,321,440 | -980 | 1.57% | 351,587,607 |
| 2018-06-12 | 2018-06-08 | 11.945 | 29,322,420 | -50,281 | 1.57% | 350,252,234 |
| 2018-06-11 | 2018-06-07 | 11.930 | 29,372,701 | +4,571 | 1.58% | 350,403,023 |
| 2018-06-08 | 2018-06-06 | 12.098 | 29,368,130 | -653 | 1.58% | 355,295,647 |
| 2018-06-07 | 2018-06-05 | 11.669 | 29,368,783 | +28,406 | 1.58% | 342,710,510 |
| 2018-06-06 | 2018-06-04 | 11.286 | 29,340,377 | +34,282 | 1.57% | 331,146,126 |
| 2018-06-05 | 2018-06-01 | 11.593 | 29,306,095 | +70,851 | 1.57% | 339,735,034 |
| 2018-06-04 | 2018-05-31 | 12.052 | 29,235,244 | +2,578,372 | 1.57% | 352,344,873 |
| 2018-06-01 | 2018-05-30 | 13.553 | 26,656,872 | +653 | 1.43% | 361,275,873 |
| 2018-05-31 | 2018-05-29 | 13.614 | 26,656,219 | +118,193 | 1.43% | 362,899,868 |
| 2018-05-30 | 2018-05-28 | 13.553 | 26,538,026 | +653 | 1.42% | 359,665,174 |
| 2018-05-29 | 2018-05-25 | 13.629 | 26,537,373 | -653 | 1.42% | 361,688,281 |
| 2018-05-28 | 2018-05-24 | 13.538 | 26,538,026 | +2,612 | 1.42% | 359,258,773 |
| 2018-05-25 | 2018-05-23 | 13.813 | 26,535,414 | +55,505 | 1.42% | 366,537,917 |
| 2018-05-24 | 2018-05-21 | 13.706 | 26,479,909 | -26,446 | 1.42% | 362,932,638 |
| 2018-05-23 | 2018-05-18 | 13.997 | 26,506,355 | +6,530 | 1.42% | 371,007,516 |
| 2018-05-21 | 2018-05-17 | 13.936 | 26,499,825 | +14,039 | 1.42% | 369,292,851 |
| 2018-05-18 | 2018-05-16 | 13.982 | 26,485,786 | -100,562 | 1.42% | 370,314,012 |
| 2018-05-17 | 2018-05-15 | 14.012 | 26,586,348 | -28,079 | 1.43% | 372,534,313 |
| 2018-05-16 | 2018-05-14 | 14.946 | 26,614,427 | +327,480 | 1.43% | 397,789,614 |
| 2018-05-15 | 2018-05-11 | 14.717 | 26,286,947 | +175,984 | 1.41% | 386,856,625 |
| 2018-05-14 | 2018-05-10 | 14.242 | 26,110,963 | +54,525 | 1.40% | 371,871,024 |
| 2018-05-11 | 2018-05-09 | 13.292 | 26,056,438 | +9,469 | 1.40% | 346,354,849 |
| 2018-05-09 | 2018-05-07 | 13.369 | 26,046,969 | +122,764 | 1.40% | 348,223,389 |
| 2018-05-08 | 2018-05-04 | 13.323 | 25,924,205 | +1,632 | 1.39% | 345,391,147 |
| 2018-05-07 | 2018-05-03 | 13.629 | 25,922,573 | +22,855 | 1.39% | 353,308,930 |
| 2018-05-04 | 2018-05-02 | 14.012 | 25,899,718 | +5,551 | 1.39% | 362,913,088 |
| 2018-05-03 | 2018-04-30 | 14.012 | 25,894,167 | +2,612 | 1.39% | 362,835,306 |
| 2018-04-27 | 2018-04-25 | 13.936 | 25,891,555 | +354,579 | 1.39% | 360,816,200 |
| 2018-04-26 | 2018-04-24 | 13.599 | 25,536,976 | -326 | 1.37% | 347,271,334 |
| 2018-04-24 | 2018-04-20 | 13.538 | 25,537,302 | +789,477 | 1.37% | 345,711,462 |
| 2018-04-23 | 2018-04-19 | 13.369 | 24,747,825 | +343,103 | 1.33% | 330,855,060 |
| 2018-04-19 | 2018-04-17 | 13.170 | 24,404,722 | -6,856 | 1.31% | 321,409,580 |
| 2018-04-18 | 2018-04-16 | 13.522 | 24,411,578 | +77,026 | 1.31% | 330,098,126 |
| 2018-04-17 | 2018-04-13 | 13.461 | 24,334,552 | -209,613 | 1.31% | 327,565,935 |
| 2018-04-16 | 2018-04-12 | 13.538 | 24,544,165 | -480,282 | 1.32% | 332,266,861 |
| 2018-04-13 | 2018-04-11 | 13.492 | 25,024,447 | -1,170,830 | 1.34% | 337,619,015 |
| 2018-04-12 | 2018-04-10 | 13.476 | 26,195,277 | +50,608 | 1.41% | 353,014,195 |
| 2018-04-11 | 2018-04-09 | 13.323 | 26,144,669 | -7,510 | 1.40% | 348,328,414 |
| 2018-04-10 | 2018-04-06 | 13.017 | 26,152,179 | +11,428 | 1.40% | 340,418,620 |
| 2018-04-09 | 2018-04-04 | 12.649 | 26,140,751 | -7,836 | 1.40% | 330,662,244 |
| 2018-04-06 | 2018-04-03 | 12.573 | 26,148,587 | +6,856 | 1.40% | 328,759,177 |
| 2018-04-04 | 2018-03-29 | 12.113 | 26,141,731 | -17,206 | 1.40% | 316,663,003 |
| 2018-04-03 | 2018-03-28 | 11.960 | 26,158,937 | +3,440,615 | 1.40% | 312,865,465 |
| 2018-03-29 | 2018-03-27 | 11.914 | 22,718,322 | +804,496 | 1.22% | 270,671,388 |
| 2018-03-28 | 2018-03-26 | 11.577 | 21,913,826 | -397,350 | 1.18% | 253,703,528 |
| 2018-03-27 | 2018-03-23 | 11.639 | 22,311,176 | -976,236 | 1.20% | 259,670,465 |
| 2018-03-26 | 2018-03-22 | 11.776 | 23,287,412 | +31,344 | 1.25% | 274,242,064 |
| 2018-03-23 | 2018-03-21 | 11.715 | 23,256,068 | +10,121 | 1.25% | 272,448,377 |
| 2018-03-22 | 2018-03-20 | 11.776 | 23,245,947 | +12,734 | 1.25% | 273,753,755 |
| 2018-03-21 | 2018-03-19 | 11.914 | 23,233,213 | +15,019 | 1.25% | 276,805,919 |
| 2018-03-20 | 2018-03-16 | 11.975 | 23,218,194 | +266,424 | 1.25% | 278,049,226 |
| 2018-03-19 | 2018-03-15 | 12.251 | 22,951,770 | -7,509 | 1.23% | 281,185,338 |
| 2018-03-16 | 2018-03-14 | 12.802 | 22,959,279 | -17,958 | 1.23% | 293,934,812 |
| 2018-03-15 | 2018-03-13 | 12.741 | 22,977,237 | -5,884 | 1.23% | 292,757,232 |
| 2018-03-14 | 2018-03-12 | 12.711 | 22,983,121 | -74,435 | 1.23% | 292,128,277 |
| 2018-03-13 | 2018-03-09 | 12.542 | 23,057,556 | -120,805 | 1.24% | 289,190,269 |
| 2018-03-12 | 2018-03-08 | 12.435 | 23,178,361 | -235,733 | 1.24% | 288,220,756 |
| 2018-03-09 | 2018-03-07 | 12.221 | 23,414,094 | +34,609 | 1.26% | 286,132,211 |
| 2018-03-08 | 2018-03-06 | 12.236 | 23,379,485 | -41,139 | 1.26% | 286,067,303 |
| 2018-03-07 | 2018-03-05 | 12.236 | 23,420,624 | +134,191 | 1.26% | 286,570,672 |
| 2018-03-06 | 2018-03-02 | 12.573 | 23,286,433 | -100,888 | 1.25% | 292,774,082 |
| 2018-03-05 | 2018-03-01 | 12.787 | 23,387,321 | -199,818 | 1.26% | 299,056,643 |
| 2018-03-02 | 2018-02-28 | 12.542 | 23,587,139 | -3,265 | 1.27% | 295,832,354 |
| 2018-03-01 | 2018-02-27 | 12.481 | 23,590,404 | +1,306 | 1.27% | 294,428,258 |
| 2018-02-26 | 2018-02-22 | 12.343 | 23,589,098 | +6,530 | 1.27% | 291,160,783 |
| 2018-02-23 | 2018-02-21 | 12.466 | 23,582,568 | +7,183 | 1.27% | 293,969,316 |
| 2018-02-22 | 2018-02-20 | 12.297 | 23,575,385 | -244,875 | 1.27% | 289,908,428 |
| 2018-02-21 | 2018-02-15 | 12.358 | 23,820,260 | -144,314 | 1.28% | 294,378,802 |
| 2018-02-20 | 2018-02-13 | 12.098 | 23,964,574 | -87,175 | 1.29% | 289,923,425 |
| 2018-02-14 | 2018-02-12 | 11.807 | 24,051,749 | +75,095 | 1.29% | 283,979,861 |
| 2018-02-13 | 2018-02-09 | 11.348 | 23,976,654 | +2,938 | 1.29% | 272,077,912 |
| 2018-02-12 | 2018-02-08 | 12.037 | 23,973,716 | -9,142 | 1.29% | 288,565,498 |
| 2018-02-09 | 2018-02-07 | 12.067 | 23,982,858 | +137,200 | 1.29% | 289,410,081 |
| 2018-02-08 | 2018-02-06 | 11.761 | 23,845,658 | -37,547 | 1.28% | 280,451,026 |
| 2018-02-07 | 2018-02-05 | 12.343 | 23,883,205 | +101,215 | 1.28% | 294,790,952 |
| 2018-02-06 | 2018-02-02 | 12.557 | 23,781,990 | +91,094 | 1.28% | 298,640,391 |
| 2018-02-05 | 2018-02-01 | 12.787 | 23,690,896 | +114,281 | 1.27% | 302,938,495 |
| 2018-02-02 | 2018-01-31 | 12.603 | 23,576,615 | -1,959 | 1.27% | 297,144,563 |
| 2018-02-01 | 2018-01-30 | 12.634 | 23,578,574 | +1,633 | 1.27% | 297,891,414 |
| 2018-01-31 | 2018-01-29 | 12.634 | 23,576,941 | +3,265 | 1.27% | 297,870,783 |
| 2018-01-30 | 2018-01-26 | 12.557 | 23,573,676 | +37,221 | 1.27% | 296,024,505 |
| 2018-01-29 | 2018-01-25 | 12.634 | 23,536,455 | +4,571 | 1.26% | 297,359,283 |
| 2018-01-26 | 2018-01-24 | 12.864 | 23,531,884 | -4,571 | 1.26% | 302,707,016 |
| 2018-01-25 | 2018-01-23 | 12.940 | 23,536,455 | +420,532 | 1.26% | 304,567,993 |
| 2018-01-24 | 2018-01-22 | 13.338 | 23,115,923 | +568,763 | 1.24% | 308,330,080 |
| 2018-01-23 | 2018-01-19 | 13.292 | 22,547,160 | -49,301 | 1.21% | 299,707,819 |
| 2018-01-22 | 2018-01-18 | 12.695 | 22,596,461 | -180,881 | 1.21% | 286,867,573 |
| 2018-01-19 | 2018-01-17 | 12.741 | 22,777,342 | -226,591 | 1.22% | 290,210,332 |
| 2018-01-18 | 2018-01-16 | 12.940 | 23,003,933 | -44,078 | 1.23% | 297,677,017 |
| 2018-01-17 | 2018-01-15 | 12.634 | 23,048,011 | +2,652,814 | 1.24% | 291,188,288 |
| 2018-01-16 | 2018-01-12 | 12.328 | 20,395,197 | -63,341 | 1.09% | 251,426,058 |
| 2018-01-15 | 2018-01-11 | 12.205 | 20,458,538 | +116,887 | 1.10% | 249,700,504 |
| 2018-01-12 | 2018-01-10 | 11.792 | 20,341,651 | +653 | 1.09% | 239,863,091 |
| 2018-01-11 | 2018-01-09 | 11.761 | 20,340,998 | +104,807 | 1.09% | 239,232,390 |
| 2018-01-10 | 2018-01-08 | 11.317 | 20,236,191 | +1,959 | 1.09% | 229,012,775 |
| 2018-01-09 | 2018-01-05 | 11.440 | 20,234,232 | +13,387 | 1.09% | 231,469,529 |
| 2018-01-08 | 2018-01-04 | 11.470 | 20,220,845 | +4,571 | 1.09% | 231,935,710 |
| 2018-01-05 | 2018-01-03 | 11.485 | 20,216,274 | +326 | 1.09% | 232,192,870 |
| 2018-01-04 | 2018-01-02 | 11.470 | 20,215,948 | -3,265 | 1.09% | 231,879,541 |
| 2018-01-03 | 2017-12-29 | 11.577 | 20,219,213 | +8,489 | 1.09% | 234,084,439 |
| 2018-01-02 | 2017-12-28 | 11.256 | 20,210,724 | +40,813 | 1.08% | 227,486,544 |
| 2017-12-29 | 2017-12-27 | 11.348 | 20,169,911 | +653 | 1.08% | 228,880,446 |
| 2017-12-28 | 2017-12-22 | 11.608 | 20,169,258 | -26,773 | 1.08% | 234,123,835 |
| 2017-12-27 | 2017-12-21 | 11.746 | 20,196,031 | +3,265 | 1.08% | 237,218,139 |
| 2017-12-22 | 2017-12-20 | 11.761 | 20,192,766 | -8,489 | 1.08% | 237,489,019 |
| 2017-12-21 | 2017-12-19 | 11.700 | 20,201,255 | -653 | 1.08% | 236,351,417 |
| 2017-12-19 | 2017-12-15 | 11.746 | 20,201,908 | +2,938 | 1.08% | 237,287,169 |
| 2017-12-18 | 2017-12-14 | 11.485 | 20,198,970 | +8,489 | 1.08% | 231,994,126 |
| 2017-12-15 | 2017-12-13 | 11.516 | 20,190,481 | +84,237 | 1.08% | 232,515,017 |
| 2017-12-14 | 2017-12-12 | 11.440 | 20,106,244 | +15,999 | 1.08% | 230,005,410 |
| 2017-12-13 | 2017-12-11 | 11.700 | 20,090,245 | +18,937 | 1.08% | 235,052,618 |
| 2017-12-12 | 2017-12-08 | 11.730 | 20,071,308 | +15,345 | 1.08% | 235,445,799 |
| 2017-12-11 | 2017-12-07 | 11.853 | 20,055,963 | +52,240 | 1.08% | 237,722,879 |
| 2017-12-08 | 2017-12-06 | 11.026 | 20,003,723 | -103,500 | 1.07% | 220,561,563 |
| 2017-12-07 | 2017-12-05 | 11.041 | 20,107,223 | +8,489 | 1.08% | 222,010,677 |
| 2017-12-06 | 2017-12-04 | 10.965 | 20,098,734 | +2,938 | 1.08% | 220,377,994 |
| 2017-12-05 | 2017-12-01 | 10.827 | 20,095,796 | +16,652 | 1.08% | 217,576,070 |
| 2017-12-04 | 2017-11-30 | 10.766 | 20,079,144 | +12,080 | 1.08% | 216,165,818 |
| 2017-12-01 | 2017-11-29 | 10.796 | 20,067,064 | -653 | 1.08% | 216,650,380 |
| 2017-11-30 | 2017-11-28 | 10.873 | 20,067,717 | -18,284 | 1.08% | 218,194,007 |
| 2017-11-29 | 2017-11-27 | 11.179 | 20,086,001 | -44,730 | 1.08% | 224,544,717 |
| 2017-11-28 | 2017-11-24 | 11.485 | 20,130,731 | +203,736 | 1.09% | 231,210,371 |
| 2017-11-27 | 2017-11-23 | 11.455 | 19,926,995 | -653 | 1.08% | 228,260,052 |
| 2017-11-24 | 2017-11-22 | 11.547 | 19,927,648 | +14,039 | 1.08% | 230,098,555 |
| 2017-11-23 | 2017-11-21 | 11.485 | 19,913,609 | -16,651 | 1.08% | 228,716,629 |
| 2017-11-22 | 2017-11-20 | 11.409 | 19,930,260 | -540,358 | 1.08% | 227,381,820 |
| 2017-11-21 | 2017-11-17 | 11.225 | 20,470,618 | +143,987 | 1.11% | 229,784,870 |
| 2017-11-20 | 2017-11-16 | 11.348 | 20,326,631 | +222,673 | 1.10% | 230,658,845 |
| 2017-11-17 | 2017-11-15 | 11.409 | 20,103,958 | +250,752 | 1.09% | 229,363,519 |
| 2017-11-16 | 2017-11-14 | 11.485 | 19,853,206 | +170,759 | 1.07% | 228,022,873 |
| 2017-11-15 | 2017-11-13 | 11.424 | 19,682,447 | -200,937 | 1.07% | 224,855,968 |
| 2017-11-14 | 2017-11-10 | 11.547 | 19,883,384 | -834,535 | 1.08% | 229,587,452 |
| 2017-11-13 | 2017-11-09 | 12.021 | 20,717,919 | +159,006 | 1.12% | 249,059,028 |
| 2017-11-10 | 2017-11-08 | 12.159 | 20,558,913 | +324,215 | 1.11% | 249,981,087 |
| 2017-11-09 | 2017-11-07 | 12.266 | 20,234,698 | +386,903 | 1.10% | 248,207,983 |
| 2017-11-08 | 2017-11-06 | 12.083 | 19,847,795 | +892,981 | 1.07% | 239,814,683 |
| 2017-11-07 | 2017-11-03 | 12.083 | 18,954,814 | 1.03% | 229,025,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy