History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 153,000 | +0 | 0.01% | 1,028,160 |
| 2025-10-13 | 2025-10-09 | 6.810 | 153,000 | +0 | 0.01% | 1,041,930 |
| 2025-10-10 | 2025-10-08 | 6.890 | 153,000 | -20,000 | 0.01% | 1,054,170 |
| 2025-09-26 | 2025-09-24 | 7.030 | 173,000 | +20,000 | 0.01% | 1,216,190 |
| 2025-09-25 | 2025-09-23 | 7.240 | 153,000 | -20,000 | 0.01% | 1,107,720 |
| 2025-09-23 | 2025-09-19 | 7.300 | 173,000 | +20,000 | 0.01% | 1,262,900 |
| 2025-09-22 | 2025-09-18 | 7.030 | 153,000 | -20,000 | 0.01% | 1,075,590 |
| 2025-09-17 | 2025-09-15 | 7.020 | 173,000 | -20,000 | 0.01% | 1,214,460 |
| 2025-09-16 | 2025-09-12 | 7.020 | 193,000 | +20,000 | 0.01% | 1,354,860 |
| 2025-09-15 | 2025-09-11 | 6.910 | 173,000 | -20,000 | 0.01% | 1,195,430 |
| 2025-09-11 | 2025-09-09 | 6.940 | 193,000 | -20,000 | 0.01% | 1,339,420 |
| 2025-09-03 | 2025-09-01 | 7.070 | 213,000 | -14,398 | 0.01% | 1,505,904 |
| 2025-09-02 | 2025-08-29 | 7.060 | 227,398 | +19,519 | 0.01% | 1,605,367 |
| 2025-08-28 | 2025-08-26 | 7.388 | 207,879 | +39,038 | 0.01% | 1,535,728 |
| 2025-08-26 | 2025-08-22 | 7.070 | 168,841 | +9,760 | 0.01% | 1,193,701 |
| 2025-08-25 | 2025-08-21 | 7.019 | 159,081 | -62,462 | 0.01% | 1,116,548 |
| 2025-08-21 | 2025-08-19 | 6.240 | 221,543 | +19,520 | 0.01% | 1,382,432 |
| 2025-08-13 | 2025-08-11 | 6.117 | 202,023 | -39,039 | 0.01% | 1,235,787 |
| 2025-08-12 | 2025-08-08 | 6.076 | 241,062 | -9,759 | 0.01% | 1,464,711 |
| 2025-08-11 | 2025-08-07 | 6.148 | 250,821 | +48,798 | 0.01% | 1,541,998 |
| 2025-08-05 | 2025-08-01 | 5.799 | 202,023 | -976 | 0.01% | 1,171,617 |
| 2025-08-01 | 2025-07-30 | 5.820 | 202,999 | -13,664 | 0.01% | 1,181,438 |
| 2025-07-31 | 2025-07-29 | 5.922 | 216,663 | +13,664 | 0.01% | 1,283,161 |
| 2025-07-29 | 2025-07-25 | 5.871 | 202,999 | -141,514 | 0.01% | 1,191,838 |
| 2025-07-25 | 2025-07-23 | 5.840 | 344,513 | +64,413 | 0.01% | 2,012,098 |
| 2025-07-24 | 2025-07-22 | 5.635 | 280,100 | -23,423 | 0.01% | 1,578,499 |
| 2025-07-17 | 2025-07-15 | 5.656 | 303,523 | +14,639 | 0.01% | 1,716,719 |
| 2025-07-16 | 2025-07-14 | 5.533 | 288,884 | -4,880 | 0.01% | 1,598,401 |
| 2025-07-15 | 2025-07-11 | 5.605 | 293,764 | -24,399 | 0.01% | 1,646,472 |
| 2025-07-10 | 2025-07-08 | 5.359 | 318,163 | -39,038 | 0.01% | 1,704,982 |
| 2025-07-08 | 2025-07-04 | 5.010 | 357,201 | +9,760 | 0.01% | 1,789,741 |
| 2025-06-25 | 2025-06-23 | 4.529 | 347,441 | +97,596 | 0.01% | 1,573,519 |
| 2025-06-18 | 2025-06-16 | 5.461 | 249,845 | +12,193 | 0.01% | 1,364,513 |
| 2025-06-17 | 2025-06-13 | 5.408 | 237,652 | +3,714 | 0.01% | 1,285,121 |
| 2025-06-16 | 2025-06-12 | 5.526 | 233,938 | -27,850 | 0.01% | 1,292,757 |
| 2025-06-13 | 2025-06-11 | 5.537 | 261,788 | +27,850 | 0.01% | 1,449,478 |
| 2025-06-09 | 2025-06-05 | 5.386 | 233,938 | +3,713 | 0.01% | 1,259,997 |
| 2025-06-04 | 2025-06-02 | 5.181 | 230,225 | -18,567 | 0.01% | 1,192,879 |
| 2025-06-02 | 2025-05-29 | 5.623 | 248,792 | +18,567 | 0.01% | 1,398,962 |
| 2025-05-27 | 2025-05-23 | 5.149 | 230,225 | -10,676 | 0.01% | 1,185,439 |
| 2025-05-23 | 2025-05-21 | 5.149 | 240,901 | +10,676 | 0.01% | 1,240,410 |
| 2025-05-21 | 2025-05-19 | 5.224 | 230,225 | +48,273 | 0.01% | 1,202,799 |
| 2025-05-20 | 2025-05-16 | 5.289 | 181,952 | +5,570 | 0.01% | 962,359 |
| 2025-05-19 | 2025-05-15 | 5.354 | 176,382 | -27,850 | 0.01% | 944,299 |
| 2025-05-16 | 2025-05-14 | 5.440 | 204,232 | +9,283 | 0.01% | 1,111,000 |
| 2025-05-14 | 2025-05-12 | 5.601 | 194,949 | -70,553 | 0.01% | 1,092,002 |
| 2025-05-13 | 2025-05-09 | 5.117 | 265,502 | -37,133 | 0.01% | 1,358,502 |
| 2025-05-12 | 2025-05-08 | 5.052 | 302,635 | +18,567 | 0.01% | 1,528,942 |
| 2025-05-09 | 2025-05-07 | 4.977 | 284,068 | +94,689 | 0.01% | 1,413,719 |
| 2025-04-29 | 2025-04-25 | 4.847 | 189,379 | -9,283 | 0.01% | 918,001 |
| 2025-04-22 | 2025-04-16 | 4.567 | 198,662 | -4,178 | 0.01% | 907,360 |
| 2025-04-17 | 2025-04-15 | 4.804 | 202,840 | +4,178 | 0.01% | 974,512 |
| 2025-04-10 | 2025-04-08 | 4.266 | 198,662 | +16,710 | 0.01% | 847,440 |
| 2025-04-08 | 2025-04-03 | 4.858 | 181,952 | +7,426 | 0.01% | 883,959 |
| 2025-04-07 | 2025-04-02 | 6.334 | 174,526 | +27,850 | 0.01% | 1,105,443 |
| 2025-03-31 | 2025-03-27 | 6.485 | 146,676 | -9,283 | 0.01% | 951,162 |
| 2025-03-26 | 2025-03-24 | 6.323 | 155,959 | -18,567 | 0.01% | 986,160 |
| 2025-03-25 | 2025-03-21 | 6.151 | 174,526 | -18,566 | 0.01% | 1,073,483 |
| 2025-03-21 | 2025-03-19 | 5.935 | 193,092 | +9,283 | 0.01% | 1,146,080 |
| 2025-03-20 | 2025-03-18 | 5.795 | 183,809 | +27,850 | 0.01% | 1,065,241 |
| 2025-03-17 | 2025-03-13 | 6.097 | 155,959 | -6,034 | 0.01% | 950,880 |
| 2025-03-14 | 2025-03-12 | 6.312 | 161,993 | -21,816 | 0.01% | 1,022,569 |
| 2025-03-13 | 2025-03-11 | 6.302 | 183,809 | +9,283 | 0.01% | 1,158,301 |
| 2025-03-12 | 2025-03-10 | 6.075 | 174,526 | +27,850 | 0.01% | 1,060,323 |
| 2025-02-27 | 2025-02-25 | 5.494 | 146,676 | -14,853 | 0.01% | 805,802 |
| 2025-02-25 | 2025-02-21 | 5.364 | 161,529 | -10,212 | 0.01% | 866,520 |
| 2024-10-15 | 2024-10-10 | 4.449 | 171,741 | -46,416 | 0.01% | 764,052 |
| 2024-10-10 | 2024-10-08 | 4.492 | 218,157 | -18,566 | 0.01% | 979,950 |
| 2024-10-09 | 2024-10-07 | 4.373 | 236,723 | +18,566 | 0.01% | 1,035,298 |
| 2024-09-04 | 2024-09-02 | 4.120 | 218,157 | +8,248 | 0.01% | 898,782 |
| 2024-08-23 | 2024-08-21 | 3.963 | 209,909 | +8,933 | 0.01% | 831,901 |
| 2024-06-19 | 2024-06-17 | 4.494 | 200,976 | +6,699 | 0.01% | 903,101 |
| 2024-05-17 | 2024-05-14 | 5.119 | 194,277 | -25,904 | 0.01% | 994,499 |
| 2024-04-30 | 2024-04-26 | 4.598 | 220,181 | -34,538 | 0.01% | 1,012,350 |
| 2024-04-25 | 2024-04-23 | 4.563 | 254,719 | -25,904 | 0.01% | 1,162,300 |
| 2024-03-21 | 2024-03-19 | 3.822 | 280,623 | -863 | 0.01% | 1,072,501 |
| 2024-01-25 | 2024-01-23 | 3.312 | 281,486 | -32,811 | 0.01% | 932,359 |
| 2024-01-23 | 2024-01-19 | 3.254 | 314,297 | -1,727 | 0.01% | 1,022,839 |
| 2023-09-05 | 2023-08-31 | 3.059 | 316,024 | +6,100 | 0.01% | 966,599 |
| 2023-06-21 | 2023-06-19 | 3.266 | 309,924 | +5,983 | 0.01% | 1,012,179 |
| 2023-05-16 | 2023-05-12 | 3.588 | 303,941 | -5,659 | 0.01% | 1,090,399 |
| 2023-05-09 | 2023-05-05 | 3.785 | 309,600 | +5,659 | 0.01% | 1,171,981 |
| 2023-05-02 | 2023-04-27 | 3.773 | 303,941 | -12,934 | 0.01% | 1,146,799 |
| 2023-04-11 | 2023-04-04 | 3.439 | 316,875 | -32,334 | 0.01% | 1,089,760 |
| 2023-04-06 | 2023-04-03 | 3.266 | 349,209 | -16,167 | 0.02% | 1,140,480 |
| 2023-03-30 | 2023-03-28 | 3.340 | 365,376 | +48,501 | 0.02% | 1,220,399 |
| 2023-03-27 | 2023-03-23 | 3.588 | 316,875 | -18,592 | 0.01% | 1,136,800 |
| 2023-03-23 | 2023-03-21 | 3.427 | 335,467 | -20,209 | 0.01% | 1,149,550 |
| 2023-03-21 | 2023-03-17 | 3.278 | 355,676 | -21,826 | 0.02% | 1,166,000 |
| 2023-03-03 | 2023-03-01 | 2.709 | 377,502 | -1,616 | 0.02% | 1,022,731 |
| 2023-02-28 | 2023-02-24 | 2.598 | 379,118 | +26,675 | 0.02% | 984,899 |
| 2023-02-09 | 2023-02-07 | 2.981 | 352,443 | +1,617 | 0.02% | 1,050,761 |
| 2023-02-08 | 2023-02-06 | 2.981 | 350,826 | +22,634 | 0.02% | 1,045,940 |
| 2023-01-31 | 2023-01-27 | 3.340 | 328,192 | -2,021 | 0.01% | 1,096,200 |
| 2023-01-06 | 2023-01-04 | 3.130 | 330,213 | -27,484 | 0.01% | 1,033,506 |
| 2022-12-06 | 2022-12-02 | 2.808 | 357,697 | -404 | 0.02% | 1,004,475 |
| 2022-11-15 | 2022-11-11 | 2.548 | 358,101 | +33,142 | 0.02% | 912,580 |
| 2022-08-30 | 2022-08-26 | 3.290 | 324,959 | +6,018 | 0.01% | 1,069,018 |
| 2022-06-21 | 2022-06-17 | 3.848 | 318,941 | +10,778 | 0.01% | 1,227,378 |
| 2022-05-06 | 2022-05-04 | 4.070 | 308,163 | -4,982 | 0.01% | 1,254,241 |
| 2022-05-04 | 2022-04-29 | 4.018 | 313,145 | -7,666 | 0.01% | 1,258,178 |
| 2022-05-03 | 2022-04-28 | 4.018 | 320,811 | +7,666 | 0.01% | 1,288,979 |
| 2022-04-08 | 2022-04-06 | 3.914 | 313,145 | -2,684 | 0.01% | 1,225,498 |
| 2022-04-01 | 2022-03-30 | 3.927 | 315,829 | -6,132 | 0.01% | 1,240,122 |
| 2022-03-31 | 2022-03-29 | 3.979 | 321,961 | -5,749 | 0.01% | 1,281,000 |
| 2022-03-11 | 2022-03-09 | 2.922 | 327,710 | +766 | 0.01% | 957,599 |
| 2021-09-06 | 2021-09-02 | 3.914 | 326,944 | +17,631 | 0.01% | 1,279,501 |
| 2021-09-01 | 2021-08-30 | 4.201 | 309,313 | +3,891 | 0.01% | 1,299,477 |
| 2021-08-26 | 2021-08-24 | 4.188 | 305,422 | +15,139 | 0.01% | 1,279,095 |
| 2021-08-25 | 2021-08-23 | 4.241 | 290,283 | +2,271 | 0.01% | 1,231,034 |
| 2021-07-29 | 2021-07-27 | 3.871 | 288,012 | +75,693 | 0.01% | 1,114,863 |
| 2021-07-22 | 2021-07-20 | 4.677 | 212,319 | -757 | 0.01% | 992,969 |
| 2021-07-07 | 2021-07-05 | 5.166 | 213,076 | -757 | 0.01% | 1,100,664 |
| 2021-06-17 | 2021-06-15 | 5.593 | 213,833 | +5,730 | 0.01% | 1,195,949 |
| 2021-06-16 | 2021-06-11 | 5.647 | 208,103 | +7,367 | 0.01% | 1,175,202 |
| 2021-06-15 | 2021-06-10 | 5.335 | 200,736 | -2,947 | 0.01% | 1,070,924 |
| 2021-05-17 | 2021-05-13 | 4.643 | 203,683 | +3,315 | 0.01% | 945,631 |
| 2021-05-04 | 2021-04-30 | 5.566 | 200,368 | -14,733 | 0.01% | 1,115,201 |
| 2021-04-30 | 2021-04-28 | 5.620 | 215,101 | -2,946 | 0.01% | 1,208,881 |
| 2021-03-26 | 2021-03-24 | 5.077 | 218,047 | -22,100 | 0.01% | 1,107,038 |
| 2021-03-25 | 2021-03-23 | 5.430 | 240,147 | +2,947 | 0.01% | 1,304,001 |
| 2021-03-24 | 2021-03-22 | 5.430 | 237,200 | -12,523 | 0.01% | 1,287,999 |
| 2021-03-23 | 2021-03-19 | 4.751 | 249,723 | +22,099 | 0.01% | 1,186,499 |
| 2021-03-22 | 2021-03-18 | 4.778 | 227,624 | +10,682 | 0.01% | 1,087,681 |
| 2021-03-19 | 2021-03-17 | 4.792 | 216,942 | -6,630 | 0.01% | 1,039,583 |
| 2021-03-18 | 2021-03-16 | 4.412 | 223,572 | +11,049 | 0.01% | 986,374 |
| 2021-03-15 | 2021-03-11 | 3.950 | 212,523 | -11,786 | 0.01% | 839,537 |
| 2021-02-26 | 2021-02-24 | 3.910 | 224,309 | -11,786 | 0.01% | 876,960 |
| 2021-02-17 | 2021-02-11 | 3.760 | 236,095 | -14,733 | 0.01% | 887,784 |
| 2021-01-21 | 2021-01-19 | 3.380 | 250,828 | -11,050 | 0.01% | 847,844 |
| 2021-01-04 | 2020-12-29 | 3.272 | 261,878 | -737 | 0.01% | 856,755 |
| 2020-11-25 | 2020-11-23 | 3.421 | 262,615 | -14,732 | 0.01% | 898,382 |
| 2020-09-07 | 2020-09-03 | 3.014 | 277,347 | -3,684 | 0.01% | 835,829 |
| 2020-09-03 | 2020-09-01 | 3.082 | 281,031 | -7,366 | 0.01% | 866,161 |
| 2020-09-02 | 2020-08-31 | 2.876 | 288,397 | +3,862 | 0.01% | 829,342 |
| 2020-08-27 | 2020-08-25 | 2.876 | 284,535 | -3,634 | 0.01% | 818,236 |
| 2020-08-26 | 2020-08-24 | 2.889 | 288,169 | -39,609 | 0.01% | 832,651 |
| 2020-08-25 | 2020-08-21 | 2.477 | 327,778 | -21,804 | 0.02% | 811,800 |
| 2020-08-20 | 2020-08-18 | 2.257 | 349,582 | -21,803 | 0.02% | 788,841 |
| 2020-08-03 | 2020-07-30 | 2.312 | 371,385 | -20,350 | 0.02% | 858,480 |
| 2020-07-16 | 2020-07-14 | 2.367 | 391,735 | -7,268 | 0.02% | 927,080 |
| 2020-07-13 | 2020-07-09 | 2.312 | 399,003 | -5,814 | 0.02% | 922,321 |
| 2020-07-09 | 2020-07-07 | 2.325 | 404,817 | +13,082 | 0.02% | 941,330 |
| 2020-06-30 | 2020-06-26 | 2.325 | 391,735 | -7,268 | 0.02% | 910,910 |
| 2020-06-23 | 2020-06-19 | 2.380 | 399,003 | +18,170 | 0.02% | 949,771 |
| 2020-06-18 | 2020-06-16 | 2.668 | 380,833 | +14,535 | 0.02% | 1,016,085 |
| 2020-06-17 | 2020-06-15 | 2.783 | 366,298 | +16,830 | 0.02% | 1,019,566 |
| 2020-06-05 | 2020-06-03 | 2.481 | 349,468 | +6,934 | 0.02% | 866,881 |
| 2020-06-02 | 2020-05-29 | 2.481 | 342,534 | -4,160 | 0.02% | 849,681 |
| 2020-05-27 | 2020-05-25 | 2.437 | 346,694 | -13,868 | 0.02% | 845,000 |
| 2020-05-26 | 2020-05-22 | 2.495 | 360,562 | -35,709 | 0.02% | 899,600 |
| 2020-05-25 | 2020-05-21 | 2.610 | 396,271 | +20,801 | 0.02% | 1,034,414 |
| 2020-05-21 | 2020-05-19 | 2.755 | 375,470 | +31,896 | 0.02% | 1,034,266 |
| 2020-05-20 | 2020-05-18 | 2.812 | 343,574 | -11,094 | 0.02% | 966,225 |
| 2020-05-19 | 2020-05-15 | 2.884 | 354,668 | +11,094 | 0.02% | 1,023,000 |
| 2020-05-14 | 2020-05-12 | 2.913 | 343,574 | +6,934 | 0.02% | 1,000,910 |
| 2020-05-13 | 2020-05-11 | 2.899 | 336,640 | -20,802 | 0.02% | 975,855 |
| 2020-05-12 | 2020-05-08 | 3.043 | 357,442 | +76,273 | 0.02% | 1,087,706 |
| 2020-05-11 | 2020-05-07 | 3.245 | 281,169 | +77,313 | 0.01% | 912,375 |
| 2020-04-29 | 2020-04-27 | 3.144 | 203,856 | -6,934 | 0.01% | 640,920 |
| 2020-02-13 | 2020-02-11 | 4.139 | 210,790 | -1,040 | 0.01% | 872,480 |
| 2020-01-22 | 2020-01-20 | 4.687 | 211,830 | -6,934 | 0.01% | 992,875 |
| 2020-01-17 | 2020-01-15 | 4.601 | 218,764 | +6,934 | 0.01% | 1,006,445 |
| 2019-12-09 | 2019-12-05 | 4.485 | 211,830 | -13,868 | 0.01% | 950,105 |
| 2019-12-04 | 2019-12-02 | 4.413 | 225,698 | +6,934 | 0.01% | 996,031 |
| 2019-11-28 | 2019-11-26 | 4.514 | 218,764 | -40,563 | 0.01% | 987,515 |
| 2019-11-26 | 2019-11-22 | 4.456 | 259,327 | -13,868 | 0.01% | 1,155,659 |
| 2019-11-18 | 2019-11-14 | 4.456 | 273,195 | -1,040 | 0.01% | 1,217,460 |
| 2019-11-08 | 2019-11-06 | 4.471 | 274,235 | +5,547 | 0.01% | 1,226,050 |
| 2019-09-03 | 2019-08-30 | 4.572 | 268,688 | +3,412 | 0.01% | 1,228,475 |
| 2019-08-23 | 2019-08-21 | 5.010 | 265,276 | -5,819 | 0.01% | 1,329,125 |
| 2019-07-18 | 2019-07-16 | 5.083 | 271,095 | +6,846 | 0.01% | 1,378,080 |
| 2019-06-25 | 2019-06-21 | 5.346 | 264,249 | -13,692 | 0.01% | 1,412,759 |
| 2019-06-24 | 2019-06-20 | 5.609 | 277,941 | -342 | 0.01% | 1,559,041 |
| 2019-06-18 | 2019-06-14 | 5.543 | 278,283 | +6,217 | 0.01% | 1,542,576 |
| 2019-05-29 | 2019-05-27 | 4.826 | 272,066 | +6,693 | 0.01% | 1,312,994 |
| 2019-05-24 | 2019-05-22 | 4.871 | 265,373 | +10,039 | 0.01% | 1,292,589 |
| 2019-05-22 | 2019-05-20 | 4.781 | 255,334 | -2,008 | 0.01% | 1,220,801 |
| 2019-05-20 | 2019-05-16 | 4.931 | 257,342 | +33,465 | 0.01% | 1,268,851 |
| 2019-05-17 | 2019-05-15 | 5.110 | 223,877 | +10,708 | 0.01% | 1,143,989 |
| 2019-05-10 | 2019-05-08 | 5.498 | 213,169 | -1,004 | 0.01% | 1,172,082 |
| 2019-05-09 | 2019-05-07 | 5.588 | 214,173 | +1,004 | 0.01% | 1,196,802 |
| 2019-04-17 | 2019-04-15 | 5.932 | 213,169 | +6,693 | 0.01% | 1,264,447 |
| 2019-04-11 | 2019-04-09 | 6.126 | 206,476 | -13,386 | 0.01% | 1,264,851 |
| 2019-03-27 | 2019-03-25 | 6.230 | 219,862 | -5,689 | 0.01% | 1,369,848 |
| 2019-03-25 | 2019-03-21 | 6.186 | 225,551 | +23,091 | 0.01% | 1,395,183 |
| 2019-03-11 | 2019-03-07 | 6.470 | 202,460 | -6,693 | 0.01% | 1,309,825 |
| 2019-03-08 | 2019-03-06 | 6.619 | 209,153 | -3,346 | 0.01% | 1,384,376 |
| 2019-02-20 | 2019-02-18 | 6.679 | 212,499 | +10,708 | 0.01% | 1,419,223 |
| 2019-02-08 | 2019-01-31 | 6.350 | 201,791 | -669 | 0.01% | 1,281,377 |
| 2019-01-29 | 2019-01-25 | 6.574 | 202,460 | -26,772 | 0.01% | 1,331,000 |
| 2019-01-25 | 2019-01-23 | 6.514 | 229,232 | -2,677 | 0.01% | 1,493,303 |
| 2018-12-20 | 2018-12-18 | 6.021 | 231,909 | +3,347 | 0.01% | 1,396,396 |
| 2018-12-07 | 2018-12-05 | 6.873 | 228,562 | +26,771 | 0.01% | 1,570,898 |
| 2018-12-03 | 2018-11-29 | 7.396 | 201,791 | -8,700 | 0.01% | 1,492,427 |
| 2018-11-30 | 2018-11-28 | 7.635 | 210,491 | -8,032 | 0.01% | 1,607,091 |
| 2018-11-29 | 2018-11-27 | 7.232 | 218,523 | -5,020 | 0.01% | 1,580,260 |
| 2018-11-28 | 2018-11-26 | 6.963 | 223,543 | -5,354 | 0.01% | 1,556,442 |
| 2018-11-23 | 2018-11-21 | 6.992 | 228,897 | -9,370 | 0.01% | 1,600,560 |
| 2018-11-21 | 2018-11-19 | 6.753 | 238,267 | +1,004 | 0.01% | 1,609,120 |
| 2018-11-06 | 2018-11-02 | 6.186 | 237,263 | +2,677 | 0.01% | 1,467,630 |
| 2018-10-08 | 2018-10-04 | 7.441 | 234,586 | +6,693 | 0.01% | 1,745,491 |
| 2018-08-29 | 2018-08-27 | 7.832 | 227,893 | +1,809 | 0.01% | 1,784,765 |
| 2018-08-24 | 2018-08-22 | 7.892 | 226,084 | -1,328 | 0.01% | 1,784,217 |
| 2018-08-09 | 2018-08-07 | 7.380 | 227,412 | -3,320 | 0.01% | 1,678,248 |
| 2018-07-30 | 2018-07-26 | 7.817 | 230,732 | -8,632 | 0.01% | 1,803,524 |
| 2018-07-27 | 2018-07-25 | 7.967 | 239,364 | -2,656 | 0.01% | 1,907,046 |
| 2018-07-26 | 2018-07-24 | 7.907 | 242,020 | +3,320 | 0.01% | 1,913,627 |
| 2018-07-05 | 2018-07-03 | 8.118 | 238,700 | -1,660 | 0.01% | 1,937,706 |
| 2018-06-29 | 2018-06-27 | 8.253 | 240,360 | +3,320 | 0.01% | 1,983,761 |
| 2018-06-28 | 2018-06-26 | 8.298 | 237,040 | +16,599 | 0.01% | 1,967,070 |
| 2018-06-27 | 2018-06-25 | 8.419 | 220,441 | +65,402 | 0.01% | 1,855,884 |
| 2018-06-26 | 2018-06-22 | 9.895 | 155,039 | +6,308 | 0.01% | 1,534,097 |
| 2018-06-22 | 2018-06-20 | 11.130 | 148,731 | -1,992 | 0.01% | 1,655,360 |
| 2018-06-20 | 2018-06-15 | 11.608 | 150,723 | +2,492 | 0.01% | 1,749,586 |
| 2018-06-19 | 2018-06-14 | 11.685 | 148,231 | +6,530 | 0.01% | 1,732,009 |
| 2018-06-15 | 2018-06-13 | 11.822 | 141,701 | +3,265 | 0.01% | 1,675,239 |
| 2018-06-13 | 2018-06-11 | 11.991 | 138,436 | +2,612 | 0.01% | 1,659,959 |
| 2018-06-11 | 2018-06-07 | 11.930 | 135,824 | +2,612 | 0.01% | 1,620,319 |
| 2018-06-08 | 2018-06-06 | 12.098 | 133,212 | -9,795 | 0.01% | 1,611,599 |
| 2018-06-07 | 2018-06-05 | 11.669 | 143,007 | +5,877 | 0.01% | 1,668,779 |
| 2018-06-06 | 2018-06-04 | 11.286 | 137,130 | +40,486 | 0.01% | 1,547,699 |
| 2018-06-05 | 2018-06-01 | 11.593 | 96,644 | -7,836 | 0.01% | 1,120,359 |
| 2018-06-04 | 2018-05-31 | 12.052 | 104,480 | +27,099 | 0.01% | 1,259,199 |
| 2018-06-01 | 2018-05-30 | 13.553 | 77,381 | -6,530 | 0.00% | 1,048,731 |
| 2018-05-24 | 2018-05-21 | 13.706 | 83,911 | +3,265 | 0.00% | 1,150,081 |
| 2018-05-23 | 2018-05-18 | 13.997 | 80,646 | +327 | 0.00% | 1,128,796 |
| 2018-05-21 | 2018-05-17 | 13.936 | 80,319 | +1,959 | 0.00% | 1,119,299 |
| 2018-05-18 | 2018-05-16 | 13.982 | 78,360 | +13,060 | 0.00% | 1,095,599 |
| 2018-05-17 | 2018-05-15 | 14.012 | 65,300 | +26,120 | 0.00% | 914,999 |
| 2018-05-15 | 2018-05-11 | 14.717 | 39,180 | -40,486 | 0.00% | 576,600 |
| 2018-05-14 | 2018-05-10 | 14.242 | 79,666 | -7,183 | 0.00% | 1,134,599 |
| 2018-05-08 | 2018-05-04 | 13.323 | 86,849 | -3,265 | 0.00% | 1,157,099 |
| 2018-05-04 | 2018-05-02 | 14.012 | 90,114 | +26,120 | 0.00% | 1,262,699 |
| 2018-05-03 | 2018-04-30 | 14.012 | 63,994 | +15,672 | 0.00% | 896,699 |
| 2018-05-02 | 2018-04-27 | 13.783 | 48,322 | -1,959 | 0.00% | 666,000 |
| 2018-04-27 | 2018-04-25 | 13.936 | 50,281 | -2,939 | 0.00% | 700,699 |
| 2018-04-24 | 2018-04-20 | 13.538 | 53,220 | -326 | 0.00% | 720,466 |
| 2018-04-23 | 2018-04-19 | 13.369 | 53,546 | +2,938 | 0.00% | 715,859 |
| 2018-04-20 | 2018-04-18 | 13.231 | 50,608 | -326 | 0.00% | 669,606 |
| 2018-04-18 | 2018-04-16 | 13.522 | 50,934 | -327 | 0.00% | 688,739 |
| 2018-04-11 | 2018-04-09 | 13.323 | 51,261 | -65,300 | 0.00% | 682,956 |
| 2018-04-10 | 2018-04-06 | 13.017 | 116,561 | -3,918 | 0.01% | 1,517,255 |
| 2018-04-04 | 2018-03-29 | 12.113 | 120,479 | -653 | 0.01% | 1,459,400 |
| 2018-04-03 | 2018-03-28 | 11.960 | 121,132 | -326 | 0.01% | 1,448,760 |
| 2018-03-29 | 2018-03-27 | 11.914 | 121,458 | -11,754 | 0.01% | 1,447,079 |
| 2018-03-27 | 2018-03-23 | 11.639 | 133,212 | +15,672 | 0.01% | 1,550,399 |
| 2018-03-23 | 2018-03-21 | 11.715 | 117,540 | +2,938 | 0.01% | 1,376,999 |
| 2018-03-20 | 2018-03-16 | 11.975 | 114,602 | +1,959 | 0.01% | 1,372,415 |
| 2018-03-19 | 2018-03-15 | 12.251 | 112,643 | -3,265 | 0.01% | 1,380,005 |
| 2018-03-12 | 2018-03-08 | 12.435 | 115,908 | -1,959 | 0.01% | 1,441,305 |
| 2018-03-09 | 2018-03-07 | 12.221 | 117,867 | -326 | 0.01% | 1,440,395 |
| 2018-03-08 | 2018-03-06 | 12.236 | 118,193 | +3,265 | 0.01% | 1,446,189 |
| 2018-03-06 | 2018-03-02 | 12.573 | 114,928 | +32,650 | 0.01% | 1,444,959 |
| 2018-02-09 | 2018-02-07 | 12.067 | 82,278 | -653 | 0.00% | 992,879 |
| 2018-02-02 | 2018-01-31 | 12.603 | 82,931 | -653 | 0.00% | 1,045,209 |
| 2018-02-01 | 2018-01-30 | 12.634 | 83,584 | +2,938 | 0.00% | 1,055,999 |
| 2018-01-31 | 2018-01-29 | 12.634 | 80,646 | -1,306 | 0.00% | 1,018,881 |
| 2018-01-30 | 2018-01-26 | 12.557 | 81,952 | -12,407 | 0.00% | 1,029,106 |
| 2018-01-26 | 2018-01-24 | 12.864 | 94,359 | -5,877 | 0.01% | 1,213,806 |
| 2018-01-25 | 2018-01-23 | 12.940 | 100,236 | -13,386 | 0.01% | 1,297,081 |
| 2018-01-24 | 2018-01-22 | 13.338 | 113,622 | +9,142 | 0.01% | 1,515,539 |
| 2018-01-23 | 2018-01-19 | 13.292 | 104,480 | +3,918 | 0.01% | 1,388,799 |
| 2018-01-19 | 2018-01-17 | 12.741 | 100,562 | -13,060 | 0.01% | 1,281,279 |
| 2018-01-18 | 2018-01-16 | 12.940 | 113,622 | -6,530 | 0.01% | 1,470,299 |
| 2018-01-17 | 2018-01-15 | 12.634 | 120,152 | -1,633 | 0.01% | 1,517,999 |
| 2018-01-16 | 2018-01-12 | 12.328 | 121,785 | +13,713 | 0.01% | 1,501,330 |
| 2018-01-15 | 2018-01-11 | 12.205 | 108,072 | -39,833 | 0.01% | 1,319,040 |
| 2018-01-02 | 2017-12-28 | 11.256 | 147,905 | +1,959 | 0.01% | 1,664,779 |
| 2017-12-21 | 2017-12-19 | 11.700 | 145,946 | -6,530 | 0.01% | 1,707,545 |
| 2017-12-19 | 2017-12-15 | 11.746 | 152,476 | -7,509 | 0.01% | 1,790,950 |
| 2017-12-15 | 2017-12-13 | 11.516 | 159,985 | -2,286 | 0.01% | 1,842,399 |
| 2017-12-01 | 2017-11-29 | 10.796 | 162,271 | +13,060 | 0.01% | 1,751,929 |
| 2017-11-28 | 2017-11-24 | 11.485 | 149,211 | -4,897 | 0.01% | 1,713,754 |
| 2017-11-27 | 2017-11-23 | 11.455 | 154,108 | -3,265 | 0.01% | 1,765,279 |
| 2017-11-24 | 2017-11-22 | 11.547 | 157,373 | -4,898 | 0.01% | 1,817,139 |
| 2017-11-23 | 2017-11-21 | 11.485 | 162,271 | -6,203 | 0.01% | 1,863,754 |
| 2017-11-20 | 2017-11-16 | 11.348 | 168,474 | -6,857 | 0.01% | 1,911,779 |
| 2017-11-17 | 2017-11-15 | 11.409 | 175,331 | -2,612 | 0.01% | 2,000,329 |
| 2017-11-16 | 2017-11-14 | 11.485 | 177,943 | -6,530 | 0.01% | 2,043,754 |
| 2017-11-15 | 2017-11-13 | 11.424 | 184,473 | -14,692 | 0.01% | 2,107,454 |
| 2017-11-14 | 2017-11-10 | 11.547 | 199,165 | +38,527 | 0.01% | 2,299,698 |
| 2017-11-13 | 2017-11-09 | 12.021 | 160,638 | +653 | 0.01% | 1,931,099 |
| 2017-11-10 | 2017-11-08 | 12.159 | 159,985 | -5,224 | 0.01% | 1,945,299 |
| 2017-11-09 | 2017-11-07 | 12.266 | 165,209 | +12,733 | 0.01% | 2,026,529 |
| 2017-11-08 | 2017-11-06 | 12.083 | 152,476 | -4,244 | 0.01% | 1,842,320 |
| 2017-11-07 | 2017-11-03 | 12.083 | 156,720 | 0.01% | 1,893,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy