History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 420 | +0 | 0.00% | 2,822 |
| 2025-10-13 | 2025-10-09 | 6.810 | 420 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 6.890 | 420 | +69 | 0.00% | 2,894 |
| 2025-10-09 | 2025-10-06 | 6.850 | 351 | +211 | 0.00% | 2,404 |
| 2025-10-08 | 2025-10-03 | 6.830 | 140 | -355 | 0.00% | 956 |
| 2025-10-06 | 2025-10-02 | 6.810 | 495 | +291 | 0.00% | 3,371 |
| 2025-10-03 | 2025-09-30 | 6.760 | 204 | -234 | 0.00% | 1,379 |
| 2025-10-02 | 2025-09-29 | 6.730 | 438 | +370 | 0.00% | 2,948 |
| 2025-09-30 | 2025-09-26 | 6.750 | 68 | -164 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 6.910 | 232 | +126 | 0.00% | 1,603 |
| 2025-09-26 | 2025-09-24 | 7.030 | 106 | -254 | 0.00% | 745 |
| 2025-09-25 | 2025-09-23 | 7.240 | 360 | +325 | 0.00% | 2,606 |
| 2025-09-24 | 2025-09-22 | 7.180 | 35 | -97 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 7.300 | 132 | -101 | 0.00% | 964 |
| 2025-09-22 | 2025-09-18 | 7.030 | 233 | +186 | 0.00% | 1,638 |
| 2025-09-19 | 2025-09-17 | 7.210 | 47 | -363 | 0.00% | 339 |
| 2025-09-18 | 2025-09-16 | 7.100 | 410 | +9 | 0.00% | 2,911 |
| 2025-09-17 | 2025-09-15 | 7.020 | 401 | -94 | 0.00% | 2,815 |
| 2025-09-16 | 2025-09-12 | 7.020 | 495 | +250 | 0.00% | 3,475 |
| 2025-09-15 | 2025-09-11 | 6.910 | 245 | -96 | 0.00% | 1,693 |
| 2025-09-12 | 2025-09-10 | 6.960 | 341 | +233 | 0.00% | 2,373 |
| 2025-09-11 | 2025-09-09 | 6.940 | 108 | -355 | 0.00% | 750 |
| 2025-09-10 | 2025-09-08 | 6.830 | 463 | +435 | 0.00% | 3,162 |
| 2025-09-09 | 2025-09-05 | 6.550 | 28 | -415 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 6.670 | 443 | -20 | 0.00% | 2,955 |
| 2025-09-05 | 2025-09-03 | 6.630 | 463 | +151 | 0.00% | 3,070 |
| 2025-09-04 | 2025-09-02 | 6.947 | 312 | +52 | 0.00% | 2,167 |
| 2025-09-03 | 2025-09-01 | 7.070 | 260 | +113 | 0.00% | 1,838 |
| 2025-09-02 | 2025-08-29 | 7.060 | 147 | -228 | 0.00% | 1,038 |
| 2025-09-01 | 2025-08-28 | 6.978 | 375 | +253 | 0.00% | 2,617 |
| 2025-08-29 | 2025-08-27 | 7.265 | 122 | +42 | 0.00% | 886 |
| 2025-08-28 | 2025-08-26 | 7.388 | 80 | +60 | 0.00% | 591 |
| 2025-08-27 | 2025-08-25 | 7.070 | 20 | -447 | 0.00% | 141 |
| 2025-08-26 | 2025-08-22 | 7.070 | 467 | +262 | 0.00% | 3,302 |
| 2025-08-25 | 2025-08-21 | 7.019 | 205 | -183 | 0.00% | 1,439 |
| 2025-08-21 | 2025-08-19 | 6.240 | 388 | -37 | 0.00% | 2,421 |
| 2025-08-20 | 2025-08-18 | 6.230 | 425 | +222 | 0.00% | 2,648 |
| 2025-08-19 | 2025-08-15 | 6.179 | 203 | -29 | 0.00% | 1,254 |
| 2025-08-18 | 2025-08-14 | 6.261 | 232 | +36 | 0.00% | 1,452 |
| 2025-08-15 | 2025-08-13 | 6.220 | 196 | -124 | 0.00% | 1,219 |
| 2025-08-14 | 2025-08-12 | 6.148 | 320 | -104 | 0.00% | 1,967 |
| 2025-08-11 | 2025-08-07 | 6.148 | 424 | +243 | 0.00% | 2,607 |
| 2025-08-07 | 2025-08-05 | 6.035 | 181 | -267 | 0.00% | 1,092 |
| 2025-08-05 | 2025-08-01 | 5.799 | 448 | +75 | 0.00% | 2,598 |
| 2025-08-04 | 2025-07-31 | 5.799 | 373 | -112 | 0.00% | 2,163 |
| 2025-07-31 | 2025-07-29 | 5.922 | 485 | +213 | 0.00% | 2,872 |
| 2025-07-30 | 2025-07-28 | 5.861 | 272 | +29 | 0.00% | 1,594 |
| 2025-07-28 | 2025-07-24 | 5.912 | 243 | -239 | 0.00% | 1,437 |
| 2025-07-25 | 2025-07-23 | 5.840 | 482 | +10 | 0.00% | 2,815 |
| 2025-07-24 | 2025-07-22 | 5.635 | 472 | +272 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 5.656 | 200 | +6 | 0.00% | 1,131 |
| 2025-07-15 | 2025-07-11 | 5.605 | 194 | -138 | 0.00% | 1,087 |
| 2025-07-14 | 2025-07-10 | 5.584 | 332 | +256 | 0.00% | 1,854 |
| 2025-07-10 | 2025-07-08 | 5.359 | 76 | -194 | 0.00% | 407 |
| 2025-07-08 | 2025-07-04 | 5.010 | 270 | +81 | 0.00% | 1,353 |
| 2025-07-07 | 2025-07-03 | 5.031 | 189 | -65 | 0.00% | 951 |
| 2025-07-02 | 2025-06-27 | 4.560 | 254 | -2 | 0.00% | 1,158 |
| 2025-06-30 | 2025-06-26 | 4.478 | 256 | +111 | 0.00% | 1,146 |
| 2025-06-24 | 2025-06-20 | 4.703 | 145 | -290 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 4.672 | 435 | +131 | 0.00% | 2,032 |
| 2025-06-20 | 2025-06-18 | 4.816 | 304 | +74 | 0.00% | 1,464 |
| 2025-06-18 | 2025-06-16 | 5.461 | 230 | +11 | 0.00% | 1,256 |
| 2025-06-16 | 2025-06-12 | 5.526 | 219 | -63 | 0.00% | 1,210 |
| 2025-06-03 | 2025-05-30 | 5.364 | 282 | +111 | 0.00% | 1,513 |
| 2025-05-28 | 2025-05-26 | 5.171 | 171 | -75 | 0.00% | 884 |
| 2025-05-27 | 2025-05-23 | 5.149 | 246 | +221 | 0.00% | 1,267 |
| 2025-05-23 | 2025-05-21 | 5.149 | 25 | -56 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 5.095 | 81 | -266 | 0.00% | 413 |
| 2025-05-20 | 2025-05-16 | 5.289 | 347 | +332 | 0.00% | 1,835 |
| 2025-05-16 | 2025-05-14 | 5.440 | 15 | -64 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 5.601 | 79 | -278 | 0.00% | 443 |
| 2025-05-13 | 2025-05-09 | 5.117 | 357 | -40 | 0.00% | 1,827 |
| 2025-05-12 | 2025-05-08 | 5.052 | 397 | -2 | 0.00% | 2,006 |
| 2025-05-06 | 2025-04-30 | 4.847 | 399 | +223 | 0.00% | 1,934 |
| 2025-04-28 | 2025-04-24 | 4.869 | 176 | -82 | 0.00% | 857 |
| 2025-04-14 | 2025-04-10 | 4.804 | 258 | +106 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 4.266 | 152 | +22 | 0.00% | 648 |
| 2025-04-09 | 2025-04-07 | 4.233 | 130 | -178 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 4.858 | 308 | -98 | 0.00% | 1,496 |
| 2025-04-07 | 2025-04-02 | 6.334 | 406 | +232 | 0.00% | 2,572 |
| 2025-04-03 | 2025-04-01 | 6.226 | 174 | +116 | 0.00% | 1,083 |
| 2025-03-25 | 2025-03-21 | 6.151 | 58 | +1 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 6.097 | 57 | +4 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 6.312 | 53 | -3 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 6.302 | 56 | +24 | 0.00% | 353 |
| 2025-03-12 | 2025-03-10 | 6.075 | 32 | -143 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 5.494 | 175 | -279 | 0.00% | 961 |
| 2025-02-26 | 2025-02-24 | 5.408 | 454 | +324 | 0.00% | 2,455 |
| 2025-02-04 | 2025-01-28 | 4.987 | 130 | +89 | 0.00% | 648 |
| 2025-01-22 | 2025-01-20 | 4.826 | 41 | -4 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 4.589 | 45 | -264 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 4.589 | 309 | -6 | 0.00% | 1,418 |
| 2024-12-12 | 2024-12-10 | 4.632 | 315 | +1 | 0.00% | 1,459 |
| 2024-12-04 | 2024-12-02 | 4.600 | 314 | -3 | 0.00% | 1,444 |
| 2024-12-02 | 2024-11-28 | 4.524 | 317 | -4 | 0.00% | 1,434 |
| 2024-11-20 | 2024-11-18 | 4.546 | 321 | -4 | 0.00% | 1,459 |
| 2024-11-14 | 2024-11-12 | 4.869 | 325 | -29 | 0.00% | 1,582 |
| 2024-11-11 | 2024-11-07 | 4.966 | 354 | +186 | 0.00% | 1,758 |
| 2024-10-18 | 2024-10-16 | 4.470 | 168 | -4 | 0.00% | 751 |
| 2024-10-17 | 2024-10-15 | 4.460 | 172 | -122 | 0.00% | 767 |
| 2024-10-15 | 2024-10-10 | 4.449 | 294 | -8 | 0.00% | 1,308 |
| 2024-10-10 | 2024-10-08 | 4.492 | 302 | -21 | 0.00% | 1,357 |
| 2024-10-09 | 2024-10-07 | 4.373 | 323 | -2 | 0.00% | 1,413 |
| 2024-10-07 | 2024-10-03 | 4.233 | 325 | +2 | 0.00% | 1,376 |
| 2024-10-04 | 2024-10-02 | 3.964 | 323 | -4 | 0.00% | 1,280 |
| 2024-10-03 | 2024-09-30 | 4.093 | 327 | +2 | 0.00% | 1,339 |
| 2024-09-19 | 2024-09-16 | 3.663 | 325 | -2 | 0.00% | 1,190 |
| 2024-09-04 | 2024-09-02 | 4.120 | 327 | +13 | 0.00% | 1,347 |
| 2024-08-30 | 2024-08-28 | 4.187 | 314 | -2 | 0.00% | 1,315 |
| 2024-08-29 | 2024-08-27 | 4.153 | 316 | -2 | 0.00% | 1,312 |
| 2024-08-15 | 2024-08-13 | 3.930 | 318 | -63 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 3.930 | 381 | -1 | 0.00% | 1,497 |
| 2024-08-07 | 2024-08-05 | 3.661 | 382 | -2 | 0.00% | 1,398 |
| 2024-08-06 | 2024-08-02 | 3.806 | 384 | -2 | 0.00% | 1,462 |
| 2024-08-02 | 2024-07-31 | 3.829 | 386 | -4 | 0.00% | 1,478 |
| 2024-07-05 | 2024-07-03 | 4.344 | 390 | -4 | 0.00% | 1,694 |
| 2024-07-03 | 2024-06-28 | 4.344 | 394 | -2 | 0.00% | 1,711 |
| 2024-06-27 | 2024-06-25 | 4.042 | 396 | +30 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 4.494 | 366 | +12 | 0.00% | 1,645 |
| 2024-06-03 | 2024-05-30 | 5.084 | 354 | +2 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 4.922 | 352 | -4 | 0.00% | 1,733 |
| 2024-05-27 | 2024-05-23 | 4.934 | 356 | +2 | 0.00% | 1,756 |
| 2024-05-14 | 2024-05-10 | 4.667 | 354 | +203 | 0.00% | 1,652 |
| 2024-05-13 | 2024-05-09 | 4.760 | 151 | -432 | 0.00% | 719 |
| 2024-05-10 | 2024-05-08 | 4.783 | 583 | +194 | 0.00% | 2,789 |
| 2024-04-24 | 2024-04-22 | 4.551 | 389 | -3 | 0.00% | 1,771 |
| 2024-04-23 | 2024-04-19 | 4.366 | 392 | +2 | 0.00% | 1,712 |
| 2024-04-22 | 2024-04-18 | 4.169 | 390 | -4 | 0.00% | 1,626 |
| 2024-04-19 | 2024-04-17 | 4.111 | 394 | -4 | 0.00% | 1,620 |
| 2024-04-18 | 2024-04-16 | 3.926 | 398 | -4 | 0.00% | 1,563 |
| 2024-04-17 | 2024-04-15 | 4.100 | 402 | +1 | 0.00% | 1,648 |
| 2024-04-09 | 2024-04-05 | 3.613 | 401 | +78 | 0.00% | 1,449 |
| 2024-03-27 | 2024-03-25 | 3.555 | 323 | +15 | 0.00% | 1,148 |
| 2024-02-29 | 2024-02-27 | 3.324 | 308 | -3 | 0.00% | 1,024 |
| 2023-12-04 | 2023-11-30 | 3.081 | 311 | +8 | 0.00% | 958 |
| 2023-09-25 | 2023-09-21 | 2.919 | 303 | +145 | 0.00% | 884 |
| 2023-09-21 | 2023-09-19 | 2.895 | 158 | -242 | 0.00% | 457 |
| 2023-09-18 | 2023-09-14 | 2.884 | 400 | +180 | 0.00% | 1,154 |
| 2023-09-13 | 2023-09-11 | 2.930 | 220 | -72 | 0.00% | 645 |
| 2023-09-05 | 2023-08-31 | 3.059 | 292 | +6 | 0.00% | 893 |
| 2023-08-21 | 2023-08-17 | 3.129 | 286 | -5 | 0.00% | 895 |
| 2023-08-18 | 2023-08-16 | 3.129 | 291 | -5 | 0.00% | 911 |
| 2023-08-11 | 2023-08-09 | 3.153 | 296 | -5 | 0.00% | 933 |
| 2023-07-25 | 2023-07-21 | 3.118 | 301 | -6 | 0.00% | 938 |
| 2023-07-21 | 2023-07-19 | 3.189 | 307 | -79 | 0.00% | 979 |
| 2023-07-11 | 2023-07-07 | 3.000 | 386 | -3 | 0.00% | 1,158 |
| 2023-06-21 | 2023-06-19 | 3.266 | 389 | +18 | 0.00% | 1,270 |
| 2023-06-05 | 2023-06-01 | 3.229 | 371 | +40 | 0.00% | 1,198 |
| 2023-05-31 | 2023-05-29 | 3.229 | 331 | -10 | 0.00% | 1,069 |
| 2023-05-23 | 2023-05-19 | 3.489 | 341 | +323 | 0.00% | 1,190 |
| 2023-05-18 | 2023-05-16 | 3.637 | 18 | -4 | 0.00% | 65 |
| 2023-05-15 | 2023-05-11 | 3.724 | 22 | -4 | 0.00% | 82 |
| 2023-05-12 | 2023-05-10 | 3.699 | 26 | -4 | 0.00% | 96 |
| 2023-05-09 | 2023-05-05 | 3.785 | 30 | -4 | 0.00% | 114 |
| 2023-05-02 | 2023-04-27 | 3.773 | 34 | -14 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 3.711 | 48 | -1 | 0.00% | 178 |
| 2023-04-25 | 2023-04-21 | 3.835 | 49 | -4 | 0.00% | 188 |
| 2023-04-24 | 2023-04-20 | 3.699 | 53 | -4 | 0.00% | 196 |
| 2023-04-20 | 2023-04-18 | 3.489 | 57 | -8 | 0.00% | 199 |
| 2023-04-19 | 2023-04-17 | 3.575 | 65 | -5 | 0.00% | 232 |
| 2023-04-18 | 2023-04-14 | 3.575 | 70 | -4 | 0.00% | 250 |
| 2023-04-17 | 2023-04-13 | 3.563 | 74 | -10 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 3.427 | 84 | -5 | 0.00% | 288 |
| 2023-04-13 | 2023-04-11 | 3.377 | 89 | -2 | 0.00% | 301 |
| 2023-04-12 | 2023-04-06 | 3.328 | 91 | -10 | 0.00% | 303 |
| 2023-03-30 | 2023-03-28 | 3.340 | 101 | -5 | 0.00% | 337 |
| 2023-03-29 | 2023-03-27 | 3.254 | 106 | -5 | 0.00% | 345 |
| 2023-03-27 | 2023-03-23 | 3.588 | 111 | -283 | 0.00% | 398 |
| 2023-03-23 | 2023-03-21 | 3.427 | 394 | +252 | 0.00% | 1,350 |
| 2023-03-06 | 2023-03-02 | 2.783 | 142 | -7 | 0.00% | 395 |
| 2023-03-01 | 2023-02-27 | 2.623 | 149 | -3 | 0.00% | 391 |
| 2023-02-27 | 2023-02-23 | 2.722 | 152 | -6 | 0.00% | 414 |
| 2023-02-21 | 2023-02-17 | 2.870 | 158 | +74 | 0.00% | 453 |
| 2023-02-16 | 2023-02-14 | 2.932 | 84 | -2 | 0.00% | 246 |
| 2023-02-15 | 2023-02-13 | 3.006 | 86 | +5 | 0.00% | 259 |
| 2023-02-14 | 2023-02-10 | 2.994 | 81 | -138 | 0.00% | 242 |
| 2023-02-13 | 2023-02-09 | 3.093 | 219 | -2 | 0.00% | 677 |
| 2023-02-01 | 2023-01-30 | 3.291 | 221 | -3 | 0.00% | 727 |
| 2023-01-31 | 2023-01-27 | 3.340 | 224 | -5 | 0.00% | 748 |
| 2023-01-27 | 2023-01-20 | 3.439 | 229 | +27 | 0.00% | 788 |
| 2023-01-16 | 2023-01-12 | 3.291 | 202 | +76 | 0.00% | 665 |
| 2023-01-13 | 2023-01-11 | 3.303 | 126 | -149 | 0.00% | 416 |
| 2023-01-11 | 2023-01-09 | 3.204 | 275 | -5 | 0.00% | 881 |
| 2023-01-09 | 2023-01-05 | 3.204 | 280 | -2 | 0.00% | 897 |
| 2023-01-06 | 2023-01-04 | 3.130 | 282 | -3 | 0.00% | 883 |
| 2023-01-04 | 2022-12-30 | 3.006 | 285 | -2 | 0.00% | 857 |
| 2023-01-03 | 2022-12-29 | 2.969 | 287 | -2 | 0.00% | 852 |
| 2022-12-19 | 2022-12-15 | 3.043 | 289 | -3 | 0.00% | 879 |
| 2022-12-16 | 2022-12-14 | 3.130 | 292 | -5 | 0.00% | 914 |
| 2022-12-15 | 2022-12-13 | 3.093 | 297 | -5 | 0.00% | 919 |
| 2022-12-13 | 2022-12-09 | 3.093 | 302 | -3 | 0.00% | 934 |
| 2022-12-09 | 2022-12-07 | 3.018 | 305 | +203 | 0.00% | 921 |
| 2022-12-07 | 2022-12-05 | 2.969 | 102 | +16 | 0.00% | 303 |
| 2022-12-05 | 2022-12-01 | 2.845 | 86 | -243 | 0.00% | 245 |
| 2022-12-02 | 2022-11-30 | 2.746 | 329 | -6 | 0.00% | 904 |
| 2022-12-01 | 2022-11-29 | 2.746 | 335 | -4 | 0.00% | 920 |
| 2022-11-29 | 2022-11-25 | 2.783 | 339 | -3 | 0.00% | 944 |
| 2022-11-28 | 2022-11-24 | 2.561 | 342 | -3 | 0.00% | 876 |
| 2022-11-25 | 2022-11-23 | 2.487 | 345 | -3 | 0.00% | 858 |
| 2022-11-24 | 2022-11-22 | 2.499 | 348 | -4 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 2.511 | 352 | -3 | 0.00% | 884 |
| 2022-11-17 | 2022-11-15 | 2.573 | 355 | -3 | 0.00% | 913 |
| 2022-11-16 | 2022-11-14 | 2.548 | 358 | -3 | 0.00% | 912 |
| 2022-11-14 | 2022-11-10 | 2.610 | 361 | -4 | 0.00% | 942 |
| 2022-11-07 | 2022-11-03 | 2.536 | 365 | +218 | 0.00% | 926 |
| 2022-10-19 | 2022-10-17 | 2.920 | 147 | -54 | 0.00% | 429 |
| 2022-09-27 | 2022-09-23 | 3.427 | 201 | -4 | 0.00% | 689 |
| 2022-09-19 | 2022-09-15 | 3.179 | 205 | +128 | 0.00% | 652 |
| 2022-09-15 | 2022-09-13 | 3.340 | 77 | -194 | 0.00% | 257 |
| 2022-09-01 | 2022-08-30 | 3.142 | 271 | +244 | 0.00% | 852 |
| 2022-08-30 | 2022-08-26 | 3.290 | 27 | -5 | 0.00% | 89 |
| 2022-07-20 | 2022-07-18 | 3.038 | 32 | -298 | 0.00% | 97 |
| 2022-07-19 | 2022-07-15 | 3.038 | 330 | +144 | 0.00% | 1,002 |
| 2022-06-23 | 2022-06-21 | 3.504 | 186 | +79 | 0.00% | 652 |
| 2022-06-21 | 2022-06-17 | 3.848 | 107 | +4 | 0.00% | 412 |
| 2022-05-12 | 2022-05-10 | 3.874 | 103 | -10 | 0.00% | 399 |
| 2022-05-11 | 2022-05-06 | 4.018 | 113 | -99 | 0.00% | 454 |
| 2022-03-10 | 2022-03-08 | 2.961 | 212 | +33 | 0.00% | 628 |
| 2022-01-18 | 2022-01-14 | 3.431 | 179 | -2 | 0.00% | 614 |
| 2021-11-26 | 2021-11-24 | 3.744 | 181 | -11 | 0.00% | 678 |
| 2021-11-18 | 2021-11-16 | 3.405 | 192 | -12 | 0.00% | 654 |
| 2021-11-09 | 2021-11-05 | 3.366 | 204 | +68 | 0.00% | 687 |
| 2021-10-28 | 2021-10-26 | 3.509 | 136 | -153 | 0.00% | 477 |
| 2021-09-27 | 2021-09-23 | 3.666 | 289 | -11 | 0.00% | 1,059 |
| 2021-09-10 | 2021-09-08 | 3.783 | 300 | +25 | 0.00% | 1,135 |
| 2021-09-01 | 2021-08-30 | 4.201 | 275 | +3 | 0.00% | 1,155 |
| 2021-08-20 | 2021-08-18 | 4.558 | 272 | +152 | 0.00% | 1,240 |
| 2021-08-19 | 2021-08-17 | 4.492 | 120 | -227 | 0.00% | 539 |
| 2021-07-29 | 2021-07-27 | 3.871 | 347 | +151 | 0.00% | 1,343 |
| 2021-07-08 | 2021-07-06 | 5.205 | 196 | +50 | 0.00% | 1,020 |
| 2021-06-25 | 2021-06-23 | 5.060 | 146 | +145 | 0.00% | 739 |
| 2021-05-24 | 2021-05-20 | 4.792 | 1 | -311 | 0.00% | 5 |
| 2021-05-18 | 2021-05-14 | 4.751 | 312 | +197 | 0.00% | 1,482 |
| 2021-05-10 | 2021-05-06 | 5.145 | 115 | +86 | 0.00% | 592 |
| 2021-05-04 | 2021-04-30 | 5.566 | 29 | -168 | 0.00% | 161 |
| 2021-04-19 | 2021-04-15 | 5.281 | 197 | +129 | 0.00% | 1,040 |
| 2021-03-22 | 2021-03-18 | 4.778 | 68 | -241 | 0.00% | 325 |
| 2021-02-08 | 2021-02-04 | 3.272 | 309 | +184 | 0.00% | 1,011 |
| 2021-01-04 | 2020-12-29 | 3.272 | 125 | -239 | 0.00% | 409 |
| 2020-11-19 | 2020-11-17 | 3.190 | 364 | +74 | 0.00% | 1,161 |
| 2020-11-16 | 2020-11-12 | 3.190 | 290 | -74 | 0.00% | 925 |
| 2020-10-27 | 2020-10-22 | 3.149 | 364 | +264 | 0.00% | 1,146 |
| 2020-09-22 | 2020-09-18 | 2.824 | 100 | +17 | 0.00% | 282 |
| 2020-09-02 | 2020-08-31 | 2.876 | 83 | +1 | 0.00% | 239 |
| 2020-08-04 | 2020-07-31 | 2.312 | 82 | -7 | 0.00% | 190 |
| 2020-07-06 | 2020-07-02 | 2.298 | 89 | -117 | 0.00% | 205 |
| 2020-06-17 | 2020-06-15 | 2.783 | 206 | +9 | 0.00% | 573 |
| 2020-05-29 | 2020-05-27 | 2.466 | 197 | +117 | 0.00% | 486 |
| 2020-04-20 | 2020-04-16 | 3.086 | 80 | -136 | 0.00% | 247 |
| 2020-04-17 | 2020-04-15 | 3.029 | 216 | -127 | 0.00% | 654 |
| 2020-04-14 | 2020-04-08 | 3.231 | 343 | +128 | 0.00% | 1,108 |
| 2020-04-09 | 2020-04-07 | 3.216 | 215 | -10,054 | 0.00% | 691 |
| 2020-04-08 | 2020-04-06 | 3.144 | 10,269 | +33 | 0.00% | 32,286 |
| 2020-03-31 | 2020-03-27 | 3.577 | 10,236 | +10,054 | 0.00% | 36,610 |
| 2020-03-25 | 2020-03-23 | 2.697 | 182 | -82 | 0.00% | 491 |
| 2020-03-23 | 2020-03-19 | 2.567 | 264 | +117 | 0.00% | 678 |
| 2020-03-20 | 2020-03-18 | 2.524 | 147 | +2 | 0.00% | 371 |
| 2020-03-12 | 2020-03-10 | 3.173 | 145 | +90 | 0.00% | 460 |
| 2020-03-04 | 2020-03-02 | 3.375 | 55 | -117 | 0.00% | 186 |
| 2020-02-14 | 2020-02-12 | 4.110 | 172 | -105 | 0.00% | 707 |
| 2020-02-06 | 2020-02-04 | 4.182 | 277 | +101 | 0.00% | 1,159 |
| 2020-02-05 | 2020-02-03 | 3.952 | 176 | -24 | 0.00% | 695 |
| 2020-02-04 | 2020-01-31 | 3.923 | 200 | +2 | 0.00% | 785 |
| 2020-01-29 | 2020-01-22 | 4.601 | 198 | -115 | 0.00% | 911 |
| 2020-01-02 | 2019-12-27 | 4.702 | 313 | +305 | 0.00% | 1,472 |
| 2019-12-30 | 2019-12-24 | 4.759 | 8 | -113 | 0.00% | 38 |
| 2019-12-27 | 2019-12-20 | 4.817 | 121 | -7 | 0.00% | 583 |
| 2019-12-20 | 2019-12-18 | 4.961 | 128 | -204 | 0.00% | 635 |
| 2019-11-19 | 2019-11-15 | 4.413 | 332 | +292 | 0.00% | 1,465 |
| 2019-11-13 | 2019-11-11 | 4.413 | 40 | +6 | 0.00% | 177 |
| 2019-11-04 | 2019-10-31 | 4.370 | 34 | +1 | 0.00% | 149 |
| 2019-10-10 | 2019-10-08 | 4.456 | 33 | -208 | 0.00% | 147 |
| 2019-10-08 | 2019-10-03 | 4.528 | 241 | +2 | 0.00% | 1,091 |
| 2019-09-13 | 2019-09-11 | 4.615 | 239 | +179 | 0.00% | 1,103 |
| 2019-09-09 | 2019-09-05 | 4.514 | 60 | +4 | 0.00% | 271 |
| 2019-09-03 | 2019-08-30 | 4.572 | 56 | +1 | 0.00% | 256 |
| 2019-08-29 | 2019-08-27 | 4.645 | 55 | -137 | 0.00% | 255 |
| 2019-08-13 | 2019-08-09 | 4.850 | 192 | -148 | 0.00% | 931 |
| 2019-08-05 | 2019-08-01 | 5.098 | 340 | +7 | 0.00% | 1,733 |
| 2019-08-01 | 2019-07-30 | 5.098 | 333 | +302 | 0.00% | 1,698 |
| 2019-07-16 | 2019-07-12 | 4.952 | 31 | +1 | 0.00% | 154 |
| 2019-07-15 | 2019-07-11 | 5.083 | 30 | +1 | 0.00% | 153 |
| 2019-07-04 | 2019-07-02 | 5.244 | 29 | -274 | 0.00% | 152 |
| 2019-06-26 | 2019-06-24 | 5.332 | 303 | +9 | 0.00% | 1,616 |
| 2019-06-25 | 2019-06-21 | 5.346 | 294 | +163 | 0.00% | 1,572 |
| 2019-06-24 | 2019-06-20 | 5.609 | 131 | +1 | 0.00% | 735 |
| 2019-06-18 | 2019-06-14 | 5.543 | 130 | +3 | 0.00% | 721 |
| 2019-06-12 | 2019-06-10 | 5.468 | 127 | +2 | 0.00% | 694 |
| 2019-06-06 | 2019-06-04 | 5.334 | 125 | -158 | 0.00% | 667 |
| 2019-06-04 | 2019-05-31 | 5.259 | 283 | +191 | 0.00% | 1,488 |
| 2019-05-21 | 2019-05-17 | 4.960 | 92 | +23 | 0.00% | 456 |
| 2019-05-15 | 2019-05-10 | 5.454 | 69 | +7 | 0.00% | 376 |
| 2019-05-08 | 2019-05-06 | 5.498 | 62 | -163 | 0.00% | 341 |
| 2019-05-07 | 2019-05-03 | 5.708 | 225 | +86 | 0.00% | 1,284 |
| 2019-05-03 | 2019-04-30 | 5.678 | 139 | -182 | 0.00% | 789 |
| 2019-04-25 | 2019-04-23 | 5.917 | 321 | +141 | 0.00% | 1,899 |
| 2019-04-11 | 2019-04-09 | 6.126 | 180 | -144 | 0.00% | 1,103 |
| 2019-04-08 | 2019-04-03 | 6.186 | 324 | +193 | 0.00% | 2,004 |
| 2019-03-26 | 2019-03-22 | 6.260 | 131 | -121 | 0.00% | 820 |
| 2019-03-22 | 2019-03-20 | 6.455 | 252 | -67 | 0.00% | 1,627 |
| 2019-03-19 | 2019-03-15 | 6.903 | 319 | +221 | 0.00% | 2,202 |
| 2019-03-15 | 2019-03-13 | 7.172 | 98 | +67 | 0.00% | 703 |
| 2019-03-13 | 2019-03-11 | 6.499 | 31 | +11 | 0.00% | 201 |
| 2019-03-05 | 2019-03-01 | 6.470 | 20 | +1 | 0.00% | 129 |
| 2019-02-21 | 2019-02-19 | 6.320 | 19 | -296 | 0.00% | 120 |
| 2019-02-20 | 2019-02-18 | 6.679 | 315 | +8 | 0.00% | 2,104 |
| 2019-02-11 | 2019-02-04 | 6.529 | 307 | +17 | 0.00% | 2,004 |
| 2019-02-08 | 2019-01-31 | 6.350 | 290 | +5 | 0.00% | 1,842 |
| 2019-01-25 | 2019-01-23 | 6.514 | 285 | +135 | 0.00% | 1,857 |
| 2019-01-09 | 2019-01-07 | 5.648 | 150 | -35 | 0.00% | 847 |
| 2019-01-07 | 2019-01-03 | 5.573 | 185 | -97 | 0.00% | 1,031 |
| 2019-01-03 | 2018-12-31 | 5.932 | 282 | +277 | 0.00% | 1,673 |
| 2019-01-02 | 2018-12-27 | 5.648 | 5 | -288 | 0.00% | 28 |
| 2018-12-18 | 2018-12-14 | 6.201 | 293 | +199 | 0.00% | 1,817 |
| 2018-12-17 | 2018-12-13 | 6.499 | 94 | +79 | 0.00% | 611 |
| 2018-12-11 | 2018-12-07 | 6.768 | 15 | +12 | 0.00% | 102 |
| 2018-12-10 | 2018-12-06 | 6.470 | 3 | +3 | 0.00% | 19 |
| 2018-11-29 | 2018-11-27 | 7.232 | 0 | -4 | ||
| 2018-11-28 | 2018-11-26 | 6.963 | 4 | -6 | 0.00% | 28 |
| 2018-11-09 | 2018-11-07 | 5.932 | 10 | -5 | 0.00% | 59 |
| 2018-11-08 | 2018-11-06 | 6.006 | 15 | -4 | 0.00% | 90 |
| 2018-11-07 | 2018-11-05 | 5.962 | 19 | +8 | 0.00% | 113 |
| 2018-11-02 | 2018-10-31 | 6.410 | 11 | -14 | 0.00% | 71 |
| 2018-11-01 | 2018-10-30 | 6.440 | 25 | -39 | 0.00% | 161 |
| 2018-10-31 | 2018-10-29 | 6.455 | 64 | -28 | 0.00% | 413 |
| 2018-10-29 | 2018-10-25 | 6.724 | 92 | -16 | 0.00% | 619 |
| 2018-10-26 | 2018-10-24 | 7.112 | 108 | -37 | 0.00% | 768 |
| 2018-10-25 | 2018-10-23 | 7.276 | 145 | -23 | 0.00% | 1,055 |
| 2018-10-24 | 2018-10-22 | 7.426 | 168 | -11 | 0.00% | 1,248 |
| 2018-10-23 | 2018-10-19 | 7.306 | 179 | -2 | 0.00% | 1,308 |
| 2018-10-22 | 2018-10-18 | 7.291 | 181 | -97 | 0.00% | 1,320 |
| 2018-09-26 | 2018-09-21 | 7.740 | 278 | +114 | 0.00% | 2,152 |
| 2018-08-29 | 2018-08-27 | 7.832 | 164 | -81 | 0.00% | 1,284 |
| 2018-08-28 | 2018-08-24 | 7.892 | 245 | -53 | 0.00% | 1,933 |
| 2018-07-24 | 2018-07-20 | 8.012 | 298 | +66 | 0.00% | 2,388 |
| 2018-07-23 | 2018-07-19 | 8.012 | 232 | +33 | 0.00% | 1,859 |
| 2018-07-17 | 2018-07-13 | 7.967 | 199 | -13 | 0.00% | 1,585 |
| 2018-06-28 | 2018-06-26 | 8.298 | 212 | -108 | 0.00% | 1,759 |
| 2018-06-25 | 2018-06-21 | 10.844 | 320 | +56 | 0.00% | 3,470 |
| 2018-06-20 | 2018-06-15 | 11.608 | 264 | +159 | 0.00% | 3,065 |
| 2018-06-19 | 2018-06-14 | 11.685 | 105 | -129 | 0.00% | 1,227 |
| 2018-06-06 | 2018-06-04 | 11.286 | 234 | -5 | 0.00% | 2,641 |
| 2018-06-04 | 2018-05-31 | 12.052 | 239 | +157 | 0.00% | 2,880 |
| 2018-05-17 | 2018-05-15 | 14.012 | 82 | -164 | 0.00% | 1,149 |
| 2018-05-14 | 2018-05-10 | 14.242 | 246 | +8 | 0.00% | 3,504 |
| 2018-04-23 | 2018-04-19 | 13.369 | 238 | +49 | 0.00% | 3,182 |
| 2018-04-18 | 2018-04-16 | 13.522 | 189 | +138 | 0.00% | 2,556 |
| 2018-04-17 | 2018-04-13 | 13.461 | 51 | -165 | 0.00% | 687 |
| 2018-04-04 | 2018-03-29 | 12.113 | 216 | -98 | 0.00% | 2,616 |
| 2018-03-20 | 2018-03-16 | 11.975 | 314 | +102 | 0.00% | 3,760 |
| 2018-03-15 | 2018-03-13 | 12.741 | 212 | +8 | 0.00% | 2,701 |
| 2018-03-13 | 2018-03-09 | 12.542 | 204 | -66 | 0.00% | 2,559 |
| 2018-03-07 | 2018-03-05 | 12.236 | 270 | +113 | 0.00% | 3,304 |
| 2018-03-01 | 2018-02-27 | 12.481 | 157 | -120 | 0.00% | 1,959 |
| 2018-02-14 | 2018-02-12 | 11.807 | 277 | +48 | 0.00% | 3,271 |
| 2018-02-08 | 2018-02-06 | 11.761 | 229 | +7 | 0.00% | 2,693 |
| 2018-01-17 | 2018-01-15 | 12.634 | 222 | +164 | 0.00% | 2,805 |
| 2017-12-19 | 2017-12-15 | 11.746 | 58 | -203 | 0.00% | 681 |
| 2017-12-04 | 2017-11-30 | 10.766 | 261 | -1,306 | 0.00% | 2,810 |
| 2017-12-01 | 2017-11-29 | 10.796 | 1,567 | +1,306 | 0.00% | 16,918 |
| 2017-11-22 | 2017-11-20 | 11.409 | 261 | +261 | 0.00% | 2,978 |
| 2017-11-07 | 2017-11-03 | 12.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy