History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 3,199,470 | +0 | 0.11% | 21,500,438 |
| 2025-10-13 | 2025-10-09 | 6.810 | 3,199,470 | +0 | 0.11% | 21,788,391 |
| 2025-10-10 | 2025-10-08 | 6.890 | 3,199,470 | +36,024 | 0.11% | 22,044,348 |
| 2025-10-09 | 2025-10-06 | 6.850 | 3,163,446 | +39,000 | 0.11% | 21,669,605 |
| 2025-10-08 | 2025-10-03 | 6.830 | 3,124,446 | +7,500 | 0.11% | 21,339,966 |
| 2025-10-06 | 2025-10-02 | 6.810 | 3,116,946 | +32,000 | 0.11% | 21,226,402 |
| 2025-10-03 | 2025-09-30 | 6.760 | 3,084,946 | +261,500 | 0.11% | 20,854,235 |
| 2025-10-02 | 2025-09-29 | 6.730 | 2,823,446 | -5,864,000 | 0.10% | 19,001,792 |
| 2025-09-30 | 2025-09-26 | 6.750 | 8,687,446 | +5,764,500 | 0.30% | 58,640,260 |
| 2025-09-29 | 2025-09-25 | 6.910 | 2,922,946 | -41,500 | 0.10% | 20,197,557 |
| 2025-09-26 | 2025-09-24 | 7.030 | 2,964,446 | +28,500 | 0.10% | 20,840,055 |
| 2025-09-25 | 2025-09-23 | 7.240 | 2,935,946 | -281,500 | 0.10% | 21,256,249 |
| 2025-09-24 | 2025-09-22 | 7.180 | 3,217,446 | +108,500 | 0.11% | 23,101,262 |
| 2025-09-23 | 2025-09-19 | 7.300 | 3,108,946 | +101,500 | 0.11% | 22,695,306 |
| 2025-09-22 | 2025-09-18 | 7.030 | 3,007,446 | -5,804,000 | 0.11% | 21,142,345 |
| 2025-09-19 | 2025-09-17 | 7.210 | 8,811,446 | +5,797,000 | 0.31% | 63,530,526 |
| 2025-09-18 | 2025-09-16 | 7.100 | 3,014,446 | -5,952,000 | 0.11% | 21,402,567 |
| 2025-09-17 | 2025-09-15 | 7.020 | 8,966,446 | +5,864,000 | 0.31% | 62,944,451 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,102,446 | -13,000 | 0.11% | 21,779,171 |
| 2025-09-15 | 2025-09-11 | 6.910 | 3,115,446 | +5,500 | 0.11% | 21,527,732 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,109,946 | -5,648,500 | 0.11% | 21,645,224 |
| 2025-09-11 | 2025-09-09 | 6.940 | 8,758,446 | +19,500 | 0.31% | 60,783,615 |
| 2025-09-10 | 2025-09-08 | 6.830 | 8,738,946 | -66,000 | 0.31% | 59,687,001 |
| 2025-09-09 | 2025-09-05 | 6.550 | 8,804,946 | -350,500 | 0.31% | 57,672,396 |
| 2025-09-08 | 2025-09-04 | 6.670 | 9,155,446 | -125,863 | 0.32% | 61,066,825 |
| 2025-09-05 | 2025-09-03 | 6.630 | 9,281,309 | -29,637 | 0.33% | 61,535,079 |
| 2025-09-04 | 2025-09-02 | 6.947 | 9,310,946 | +84,735 | 0.33% | 64,683,284 |
| 2025-09-03 | 2025-09-01 | 7.070 | 9,226,211 | +476,047 | 0.32% | 65,229,047 |
| 2025-09-02 | 2025-08-29 | 7.060 | 8,750,164 | +585,088 | 0.31% | 61,773,751 |
| 2025-09-01 | 2025-08-28 | 6.978 | 8,165,076 | +138,098 | 0.29% | 56,973,894 |
| 2025-08-29 | 2025-08-27 | 7.265 | 8,026,978 | +26,839 | 0.29% | 58,313,199 |
| 2025-08-28 | 2025-08-26 | 7.388 | 8,000,139 | -420,639 | 0.29% | 59,101,888 |
| 2025-08-27 | 2025-08-25 | 7.070 | 8,420,778 | +557,273 | 0.30% | 59,534,659 |
| 2025-08-26 | 2025-08-22 | 7.070 | 7,863,505 | -219,103 | 0.28% | 55,594,755 |
| 2025-08-25 | 2025-08-21 | 7.019 | 8,082,608 | +820,781 | 0.29% | 56,729,721 |
| 2025-08-22 | 2025-08-20 | 6.230 | 7,261,827 | -610,462 | 0.26% | 45,239,525 |
| 2025-08-21 | 2025-08-19 | 6.240 | 7,872,289 | +473,340 | 0.28% | 49,123,226 |
| 2025-08-20 | 2025-08-18 | 6.230 | 7,398,949 | -649,988 | 0.27% | 46,093,764 |
| 2025-08-19 | 2025-08-15 | 6.179 | 8,048,937 | +198,607 | 0.29% | 49,730,680 |
| 2025-08-18 | 2025-08-14 | 6.261 | 7,850,330 | +31,231 | 0.28% | 49,147,076 |
| 2025-08-15 | 2025-08-13 | 6.220 | 7,819,099 | -218,615 | 0.28% | 48,631,085 |
| 2025-08-14 | 2025-08-12 | 6.148 | 8,037,714 | -406,975 | 0.29% | 49,414,267 |
| 2025-08-13 | 2025-08-11 | 6.117 | 8,444,689 | +1,344,871 | 0.30% | 51,656,687 |
| 2025-08-12 | 2025-08-08 | 6.076 | 7,099,818 | +498,715 | 0.26% | 43,139,039 |
| 2025-08-11 | 2025-08-07 | 6.148 | 6,601,103 | +164,449 | 0.24% | 40,582,268 |
| 2025-08-08 | 2025-08-06 | 6.066 | 6,436,654 | +4,091,707 | 0.23% | 39,043,652 |
| 2025-08-07 | 2025-08-05 | 6.035 | 2,344,947 | -4,244,444 | 0.08% | 14,151,970 |
| 2025-08-06 | 2025-08-04 | 5.892 | 6,589,391 | +152,737 | 0.24% | 38,822,338 |
| 2025-08-04 | 2025-07-31 | 5.799 | 6,436,654 | +4,252,740 | 0.23% | 37,328,897 |
| 2025-08-01 | 2025-07-30 | 5.820 | 2,183,914 | +94,180 | 0.08% | 12,710,201 |
| 2025-07-31 | 2025-07-29 | 5.922 | 2,089,734 | -4,346,920 | 0.08% | 12,376,202 |
| 2025-07-30 | 2025-07-28 | 5.861 | 6,436,654 | -198,607 | 0.23% | 37,724,609 |
| 2025-07-29 | 2025-07-25 | 5.871 | 6,635,261 | -344,514 | 0.24% | 38,956,613 |
| 2025-07-28 | 2025-07-24 | 5.912 | 6,979,775 | -120,043 | 0.25% | 41,265,375 |
| 2025-07-25 | 2025-07-23 | 5.840 | 7,099,818 | +42,943 | 0.26% | 41,465,856 |
| 2025-07-24 | 2025-07-22 | 5.635 | 7,056,875 | -108,820 | 0.25% | 39,768,909 |
| 2025-07-23 | 2025-07-21 | 5.564 | 7,165,695 | -24,399 | 0.26% | 39,868,207 |
| 2025-07-22 | 2025-07-18 | 5.513 | 7,190,094 | +2,440 | 0.26% | 39,635,597 |
| 2025-07-21 | 2025-07-17 | 5.523 | 7,187,654 | +33,183 | 0.26% | 39,695,793 |
| 2025-07-18 | 2025-07-16 | 5.502 | 7,154,471 | +143,466 | 0.26% | 39,365,917 |
| 2025-07-17 | 2025-07-15 | 5.656 | 7,011,005 | -173,238 | 0.25% | 39,654,083 |
| 2025-07-16 | 2025-07-14 | 5.533 | 7,184,243 | +704,629 | 0.26% | 39,750,567 |
| 2025-07-15 | 2025-07-11 | 5.605 | 6,479,614 | +879,826 | 0.23% | 36,316,586 |
| 2025-07-14 | 2025-07-10 | 5.584 | 5,599,788 | +1,233,124 | 0.20% | 31,270,631 |
| 2025-07-11 | 2025-07-09 | 5.533 | 4,366,664 | +1,263,866 | 0.16% | 24,160,844 |
| 2025-07-10 | 2025-07-08 | 5.359 | 3,102,798 | +4,880 | 0.11% | 16,627,377 |
| 2025-07-09 | 2025-07-07 | 5.072 | 3,097,918 | -106,868 | 0.11% | 15,712,442 |
| 2025-07-08 | 2025-07-04 | 5.010 | 3,204,786 | +103,940 | 0.12% | 16,057,445 |
| 2025-07-07 | 2025-07-03 | 5.031 | 3,100,846 | -192,752 | 0.11% | 15,600,203 |
| 2025-07-04 | 2025-07-02 | 4.744 | 3,293,598 | -97,596 | 0.12% | 15,625,004 |
| 2025-07-03 | 2025-06-30 | 4.785 | 3,391,194 | +18,058 | 0.12% | 16,226,994 |
| 2025-07-02 | 2025-06-27 | 4.560 | 3,373,136 | +1,466 | 0.12% | 15,380,216 |
| 2025-06-30 | 2025-06-26 | 4.478 | 3,371,670 | -5,503 | 0.12% | 15,097,153 |
| 2025-06-27 | 2025-06-25 | 4.652 | 3,377,173 | +270,828 | 0.12% | 15,710,056 |
| 2025-06-26 | 2025-06-24 | 4.611 | 3,106,345 | +97,596 | 0.11% | 14,322,893 |
| 2025-06-24 | 2025-06-20 | 4.703 | 3,008,749 | -58,069 | 0.11% | 14,150,351 |
| 2025-06-23 | 2025-06-19 | 4.672 | 3,066,818 | -571,912 | 0.11% | 14,329,182 |
| 2025-06-20 | 2025-06-18 | 4.816 | 3,638,730 | -2,821,009 | 0.13% | 17,523,314 |
| 2025-06-19 | 2025-06-17 | 5.408 | 6,459,739 | +6,832 | 0.23% | 34,931,528 |
| 2025-06-18 | 2025-06-16 | 5.461 | 6,452,907 | +3,136,626 | 0.23% | 35,242,139 |
| 2025-06-17 | 2025-06-13 | 5.408 | 3,316,281 | +454,416 | 0.13% | 17,933,041 |
| 2025-06-16 | 2025-06-12 | 5.526 | 2,861,865 | -19,031 | 0.11% | 15,814,862 |
| 2025-06-13 | 2025-06-11 | 5.537 | 2,880,896 | -281,747 | 0.11% | 15,951,062 |
| 2025-06-12 | 2025-06-10 | 5.429 | 3,162,643 | -84,014 | 0.12% | 17,170,368 |
| 2025-06-11 | 2025-06-09 | 5.375 | 3,246,657 | +384,792 | 0.12% | 17,451,624 |
| 2025-06-10 | 2025-06-06 | 5.375 | 2,861,865 | -6,962 | 0.11% | 15,383,267 |
| 2025-06-09 | 2025-06-05 | 5.386 | 2,868,827 | +6,498 | 0.11% | 15,451,593 |
| 2025-06-06 | 2025-06-04 | 5.397 | 2,862,329 | -15,317 | 0.11% | 15,447,428 |
| 2025-06-05 | 2025-06-03 | 5.332 | 2,877,646 | +15,781 | 0.11% | 15,344,102 |
| 2025-06-04 | 2025-06-02 | 5.181 | 2,861,865 | -428,423 | 0.11% | 14,828,360 |
| 2025-06-03 | 2025-05-30 | 5.364 | 3,290,288 | +158,744 | 0.12% | 17,650,709 |
| 2025-06-02 | 2025-05-29 | 5.623 | 3,131,544 | -96,730 | 0.12% | 17,608,725 |
| 2025-05-30 | 2025-05-28 | 5.408 | 3,228,274 | +3,714 | 0.12% | 17,457,136 |
| 2025-05-29 | 2025-05-27 | 5.418 | 3,224,560 | -73,338 | 0.12% | 17,471,788 |
| 2025-05-28 | 2025-05-26 | 5.171 | 3,297,898 | +74,266 | 0.12% | 17,052,080 |
| 2025-05-27 | 2025-05-23 | 5.149 | 3,223,632 | -111,399 | 0.12% | 16,598,630 |
| 2025-05-26 | 2025-05-22 | 5.041 | 3,335,031 | +70,552 | 0.13% | 16,812,977 |
| 2025-05-23 | 2025-05-21 | 5.149 | 3,264,479 | +48,275 | 0.12% | 16,808,954 |
| 2025-05-22 | 2025-05-20 | 5.095 | 3,216,204 | +665,147 | 0.12% | 16,387,158 |
| 2025-05-21 | 2025-05-19 | 5.224 | 2,551,057 | +129,501 | 0.10% | 13,327,872 |
| 2025-05-20 | 2025-05-16 | 5.289 | 2,421,556 | -97,010 | 0.09% | 12,807,811 |
| 2025-05-19 | 2025-05-15 | 5.354 | 2,518,566 | +196,341 | 0.10% | 13,483,686 |
| 2025-05-16 | 2025-05-14 | 5.440 | 2,322,225 | +156,231 | 0.09% | 12,632,653 |
| 2025-05-15 | 2025-05-13 | 5.494 | 2,165,994 | -79,372 | 0.08% | 11,899,435 |
| 2025-05-14 | 2025-05-12 | 5.601 | 2,245,366 | -154,567 | 0.08% | 12,577,357 |
| 2025-05-13 | 2025-05-09 | 5.117 | 2,399,933 | +129,502 | 0.09% | 12,279,809 |
| 2025-05-12 | 2025-05-08 | 5.052 | 2,270,431 | -36,669 | 0.09% | 11,470,439 |
| 2025-05-09 | 2025-05-07 | 4.977 | 2,307,100 | -799,671 | 0.09% | 11,481,729 |
| 2025-05-08 | 2025-05-06 | 4.837 | 3,106,771 | -49,665 | 0.12% | 15,026,384 |
| 2025-05-07 | 2025-05-02 | 4.880 | 3,156,436 | +37,133 | 0.12% | 15,402,602 |
| 2025-05-06 | 2025-04-30 | 4.847 | 3,119,303 | +25,993 | 0.12% | 15,120,598 |
| 2025-05-02 | 2025-04-29 | 4.815 | 3,093,310 | -9,283 | 0.12% | 14,894,635 |
| 2025-04-30 | 2025-04-28 | 4.826 | 3,102,593 | +85,808 | 0.12% | 14,972,755 |
| 2025-04-29 | 2025-04-25 | 4.847 | 3,016,785 | -61,734 | 0.11% | 14,623,650 |
| 2025-04-28 | 2025-04-24 | 4.869 | 3,078,519 | -3,713 | 0.12% | 14,989,225 |
| 2025-04-25 | 2025-04-23 | 4.847 | 3,082,232 | -120,116 | 0.12% | 14,940,899 |
| 2025-04-24 | 2025-04-22 | 4.567 | 3,202,348 | +34 | 0.12% | 14,626,260 |
| 2025-04-22 | 2025-04-16 | 4.567 | 3,202,314 | +92,833 | 0.12% | 14,626,104 |
| 2025-04-17 | 2025-04-15 | 4.804 | 3,109,481 | -49,202 | 0.12% | 14,939,005 |
| 2025-04-16 | 2025-04-14 | 4.750 | 3,158,683 | -625,692 | 0.12% | 15,005,260 |
| 2025-04-15 | 2025-04-11 | 4.567 | 3,784,375 | +674,894 | 0.14% | 17,284,584 |
| 2025-04-14 | 2025-04-10 | 4.804 | 3,109,481 | +72,409 | 0.12% | 14,939,005 |
| 2025-04-11 | 2025-04-09 | 4.298 | 3,037,072 | -72,873 | 0.11% | 13,053,497 |
| 2025-04-10 | 2025-04-08 | 4.266 | 3,109,945 | +160,131 | 0.12% | 13,266,208 |
| 2025-04-09 | 2025-04-07 | 4.233 | 2,949,814 | -2,537,582 | 0.11% | 12,487,804 |
| 2025-04-08 | 2025-04-03 | 4.858 | 5,487,396 | +850,348 | 0.21% | 26,658,870 |
| 2025-04-07 | 2025-04-02 | 6.334 | 4,637,048 | -794,649 | 0.18% | 29,370,938 |
| 2025-04-02 | 2025-03-31 | 6.194 | 5,431,697 | +2,785 | 0.21% | 33,643,586 |
| 2025-04-01 | 2025-03-28 | 6.657 | 5,428,912 | -1,392 | 0.20% | 36,141,001 |
| 2025-03-31 | 2025-03-27 | 6.485 | 5,430,304 | +1,392 | 0.21% | 35,214,339 |
| 2025-03-28 | 2025-03-26 | 6.205 | 5,428,912 | -85,870 | 0.20% | 33,684,817 |
| 2025-03-27 | 2025-03-25 | 5.978 | 5,514,782 | -93,761 | 0.21% | 32,970,098 |
| 2025-03-26 | 2025-03-24 | 6.323 | 5,608,543 | +45,024 | 0.21% | 35,463,946 |
| 2025-03-25 | 2025-03-21 | 6.151 | 5,563,519 | -225,581 | 0.21% | 34,220,361 |
| 2025-03-24 | 2025-03-20 | 5.774 | 5,789,100 | -21,815 | 0.22% | 33,425,256 |
| 2025-03-20 | 2025-03-18 | 5.795 | 5,810,915 | -281,284 | 0.22% | 33,676,403 |
| 2025-03-19 | 2025-03-17 | 5.860 | 6,092,199 | -1,654,743 | 0.23% | 35,700,301 |
| 2025-03-18 | 2025-03-14 | 6.032 | 7,746,942 | -1,110,744 | 0.29% | 46,732,308 |
| 2025-03-17 | 2025-03-13 | 6.097 | 8,857,686 | -34,752 | 0.33% | 54,005,204 |
| 2025-03-14 | 2025-03-12 | 6.312 | 8,892,438 | +479,015 | 0.34% | 56,132,885 |
| 2025-03-13 | 2025-03-11 | 6.302 | 8,413,423 | +3,892,023 | 0.32% | 53,018,507 |
| 2025-03-12 | 2025-03-10 | 6.075 | 4,521,400 | -871,235 | 0.17% | 27,469,511 |
| 2025-03-11 | 2025-03-07 | 5.386 | 5,392,635 | -3,532,286 | 0.20% | 29,044,903 |
| 2025-03-10 | 2025-03-06 | 5.386 | 8,924,921 | +42,703 | 0.34% | 48,069,907 |
| 2025-03-07 | 2025-03-05 | 5.354 | 8,882,218 | -782,115 | 0.34% | 47,552,868 |
| 2025-03-06 | 2025-03-04 | 5.332 | 9,664,333 | -12,533 | 0.36% | 51,531,880 |
| 2025-03-05 | 2025-03-03 | 5.494 | 9,676,866 | -41,774 | 0.37% | 53,162,305 |
| 2025-03-04 | 2025-02-28 | 5.397 | 9,718,640 | +41,774 | 0.37% | 52,449,593 |
| 2025-03-03 | 2025-02-27 | 5.645 | 9,676,866 | +123,004 | 0.37% | 54,621,663 |
| 2025-02-28 | 2025-02-26 | 5.655 | 9,553,862 | -123,004 | 0.36% | 54,030,274 |
| 2025-02-27 | 2025-02-25 | 5.494 | 9,676,866 | +773,761 | 0.37% | 53,162,305 |
| 2025-02-26 | 2025-02-24 | 5.408 | 8,903,105 | -649,829 | 0.34% | 48,144,215 |
| 2025-02-25 | 2025-02-21 | 5.364 | 9,552,934 | +3,787,575 | 0.36% | 51,246,596 |
| 2025-02-24 | 2025-02-20 | 5.257 | 5,765,359 | +66,840 | 0.22% | 30,307,149 |
| 2025-02-21 | 2025-02-19 | 5.214 | 5,698,519 | +45,488 | 0.22% | 29,710,247 |
| 2025-02-20 | 2025-02-18 | 5.160 | 5,653,031 | +794,648 | 0.21% | 29,168,613 |
| 2025-02-19 | 2025-02-17 | 5.224 | 4,858,383 | -887,481 | 0.18% | 25,382,383 |
| 2025-02-18 | 2025-02-14 | 5.300 | 5,745,864 | +3,516,968 | 0.22% | 30,452,247 |
| 2025-02-17 | 2025-02-13 | 5.171 | 2,228,896 | +19,495 | 0.08% | 11,524,708 |
| 2025-02-14 | 2025-02-12 | 5.203 | 2,209,401 | +464 | 0.08% | 11,495,307 |
| 2025-02-13 | 2025-02-11 | 5.160 | 2,208,937 | -388,041 | 0.08% | 11,397,714 |
| 2025-02-12 | 2025-02-10 | 5.063 | 2,596,978 | +459,522 | 0.10% | 13,148,161 |
| 2025-02-11 | 2025-02-07 | 5.117 | 2,137,456 | -4,059,111 | 0.08% | 10,936,785 |
| 2025-02-10 | 2025-02-06 | 5.084 | 6,196,567 | +3,948,176 | 0.23% | 31,505,912 |
| 2025-02-07 | 2025-02-05 | 5.074 | 2,248,391 | -4,181,650 | 0.08% | 11,407,531 |
| 2025-02-06 | 2025-02-04 | 5.063 | 6,430,041 | +35,741 | 0.24% | 32,554,460 |
| 2025-02-05 | 2025-02-03 | 4.955 | 6,394,300 | +4,288,407 | 0.24% | 31,684,710 |
| 2025-02-04 | 2025-01-28 | 4.987 | 2,105,893 | -3,888,766 | 0.08% | 10,503,068 |
| 2025-02-03 | 2025-01-24 | 4.934 | 5,994,659 | +3,899,902 | 0.23% | 29,575,280 |
| 2025-01-27 | 2025-01-23 | 4.901 | 2,094,757 | -270,607 | 0.08% | 10,267,009 |
| 2025-01-24 | 2025-01-22 | 4.977 | 2,365,364 | -928 | 0.09% | 11,771,691 |
| 2025-01-23 | 2025-01-21 | 5.128 | 2,366,292 | +269,679 | 0.09% | 12,133,167 |
| 2025-01-22 | 2025-01-20 | 4.826 | 2,096,613 | -78,912 | 0.08% | 10,118,012 |
| 2025-01-21 | 2025-01-17 | 4.578 | 2,175,525 | +60,806 | 0.08% | 9,959,830 |
| 2025-01-20 | 2025-01-16 | 4.697 | 2,114,719 | +10,675 | 0.08% | 9,932,031 |
| 2025-01-17 | 2025-01-15 | 4.557 | 2,104,044 | +9,284 | 0.08% | 9,587,251 |
| 2025-01-16 | 2025-01-14 | 4.621 | 2,094,760 | -197,734 | 0.08% | 9,680,337 |
| 2025-01-15 | 2025-01-13 | 4.621 | 2,292,494 | +928 | 0.09% | 10,594,108 |
| 2025-01-14 | 2025-01-10 | 4.632 | 2,291,566 | -80,764 | 0.09% | 10,614,505 |
| 2025-01-13 | 2025-01-09 | 4.589 | 2,372,330 | -124,396 | 0.09% | 10,886,383 |
| 2025-01-10 | 2025-01-08 | 4.578 | 2,496,726 | -3,249 | 0.09% | 11,430,329 |
| 2025-01-09 | 2025-01-07 | 4.632 | 2,499,975 | -888,409 | 0.09% | 11,579,852 |
| 2025-01-08 | 2025-01-06 | 4.664 | 3,388,384 | +237,187 | 0.13% | 15,804,451 |
| 2025-01-07 | 2025-01-03 | 4.729 | 3,151,197 | +964,997 | 0.12% | 14,901,808 |
| 2025-01-06 | 2025-01-02 | 4.729 | 2,186,200 | +25,993 | 0.08% | 10,338,400 |
| 2025-01-03 | 2024-12-31 | 4.707 | 2,160,207 | +40,846 | 0.08% | 10,168,941 |
| 2025-01-02 | 2024-12-27 | 4.697 | 2,119,361 | -191,235 | 0.08% | 9,953,832 |
| 2024-12-30 | 2024-12-24 | 4.750 | 2,310,596 | +104,436 | 0.09% | 10,976,440 |
| 2024-12-27 | 2024-12-20 | 4.761 | 2,206,160 | -1,667,739 | 0.08% | 10,504,084 |
| 2024-12-23 | 2024-12-19 | 4.847 | 3,873,899 | +5,105 | 0.15% | 18,778,449 |
| 2024-12-20 | 2024-12-18 | 4.815 | 3,868,794 | +1,740,150 | 0.15% | 18,628,678 |
| 2024-12-19 | 2024-12-17 | 4.535 | 2,128,644 | -145,283 | 0.08% | 9,653,483 |
| 2024-12-18 | 2024-12-16 | 4.589 | 2,273,927 | +19,959 | 0.09% | 10,434,821 |
| 2024-12-17 | 2024-12-13 | 4.589 | 2,253,968 | +52,918 | 0.09% | 10,343,232 |
| 2024-12-16 | 2024-12-12 | 4.600 | 2,201,050 | +48,737 | 0.08% | 10,124,106 |
| 2024-12-13 | 2024-12-11 | 4.567 | 2,152,313 | +41,311 | 0.08% | 9,830,377 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,111,002 | +19,561 | 0.08% | 9,778,134 |
| 2024-12-11 | 2024-12-09 | 4.632 | 2,091,441 | -258,539 | 0.08% | 9,687,528 |
| 2024-12-10 | 2024-12-06 | 4.610 | 2,349,980 | +106,758 | 0.09% | 10,834,449 |
| 2024-12-05 | 2024-12-03 | 4.718 | 2,243,222 | +928 | 0.08% | 10,583,889 |
| 2024-12-04 | 2024-12-02 | 4.600 | 2,242,294 | +461 | 0.08% | 10,313,815 |
| 2024-12-03 | 2024-11-29 | 4.557 | 2,241,833 | +3,713 | 0.08% | 10,215,098 |
| 2024-12-02 | 2024-11-28 | 4.524 | 2,238,120 | +12,071 | 0.08% | 10,125,852 |
| 2024-11-29 | 2024-11-27 | 4.524 | 2,226,049 | +85,870 | 0.08% | 10,071,239 |
| 2024-11-28 | 2024-11-26 | 4.567 | 2,140,179 | +31,563 | 0.08% | 9,774,957 |
| 2024-11-27 | 2024-11-25 | 4.621 | 2,108,616 | -14,389 | 0.08% | 9,744,368 |
| 2024-11-26 | 2024-11-22 | 4.686 | 2,123,005 | -37,133 | 0.08% | 9,948,078 |
| 2024-11-25 | 2024-11-21 | 4.546 | 2,160,138 | +14,854 | 0.08% | 9,819,579 |
| 2024-11-22 | 2024-11-20 | 4.546 | 2,145,284 | +46,880 | 0.08% | 9,752,055 |
| 2024-11-21 | 2024-11-19 | 4.557 | 2,098,404 | +8,355 | 0.08% | 9,561,552 |
| 2024-11-20 | 2024-11-18 | 4.546 | 2,090,049 | +4 | 0.08% | 9,500,967 |
| 2024-11-19 | 2024-11-15 | 4.373 | 2,090,045 | -8,819 | 0.08% | 9,140,723 |
| 2024-11-15 | 2024-11-13 | 4.589 | 2,098,864 | -25,992 | 0.08% | 9,631,475 |
| 2024-11-14 | 2024-11-12 | 4.869 | 2,124,856 | -30,174 | 0.08% | 10,345,866 |
| 2024-11-13 | 2024-11-11 | 5.160 | 2,155,030 | -2,784 | 0.08% | 11,119,563 |
| 2024-11-11 | 2024-11-07 | 4.966 | 2,157,814 | +65,449 | 0.08% | 10,715,534 |
| 2024-11-08 | 2024-11-06 | 4.772 | 2,092,365 | +5,570 | 0.08% | 9,984,816 |
| 2024-11-07 | 2024-11-05 | 4.664 | 2,086,795 | -27,961 | 0.08% | 9,733,445 |
| 2024-11-06 | 2024-11-04 | 4.643 | 2,114,756 | -17,639 | 0.08% | 9,818,303 |
| 2024-11-05 | 2024-11-01 | 4.546 | 2,132,395 | -35,276 | 0.08% | 9,693,464 |
| 2024-11-04 | 2024-10-31 | 4.600 | 2,167,671 | -39,454 | 0.08% | 9,970,574 |
| 2024-11-01 | 2024-10-30 | 4.546 | 2,207,125 | +81,229 | 0.08% | 10,033,173 |
| 2024-10-31 | 2024-10-29 | 4.707 | 2,125,896 | +21,351 | 0.08% | 10,007,425 |
| 2024-10-30 | 2024-10-28 | 4.589 | 2,104,545 | -3,249 | 0.08% | 9,657,544 |
| 2024-10-29 | 2024-10-25 | 4.567 | 2,107,794 | +21,352 | 0.08% | 9,627,043 |
| 2024-10-17 | 2024-10-15 | 4.460 | 2,086,442 | -330 | 0.08% | 9,304,768 |
| 2024-10-15 | 2024-10-10 | 4.449 | 2,086,772 | -2 | 0.08% | 9,283,761 |
| 2024-10-14 | 2024-10-09 | 4.438 | 2,086,774 | -2,323 | 0.08% | 9,261,291 |
| 2024-10-10 | 2024-10-08 | 4.492 | 2,089,097 | -10,209 | 0.08% | 9,384,120 |
| 2024-10-09 | 2024-10-07 | 4.373 | 2,099,306 | -947,356 | 0.08% | 9,181,226 |
| 2024-10-08 | 2024-10-04 | 4.244 | 3,046,662 | -1,144,164 | 0.12% | 12,930,621 |
| 2024-10-07 | 2024-10-03 | 4.233 | 4,190,826 | +931,113 | 0.16% | 17,741,530 |
| 2024-10-04 | 2024-10-02 | 3.964 | 3,259,713 | +450,706 | 0.12% | 12,921,891 |
| 2024-10-03 | 2024-09-30 | 4.093 | 2,809,007 | +186,598 | 0.11% | 11,498,345 |
| 2024-10-02 | 2024-09-27 | 4.104 | 2,622,409 | +285,924 | 0.10% | 10,762,776 |
| 2024-09-30 | 2024-09-26 | 4.029 | 2,336,485 | +168,956 | 0.09% | 9,413,118 |
| 2024-09-27 | 2024-09-25 | 3.878 | 2,167,529 | +12,997 | 0.08% | 8,405,554 |
| 2024-09-25 | 2024-09-23 | 3.824 | 2,154,532 | -220,478 | 0.08% | 8,239,108 |
| 2024-09-24 | 2024-09-20 | 3.878 | 2,375,010 | +18,566 | 0.09% | 9,210,153 |
| 2024-09-23 | 2024-09-19 | 3.716 | 2,356,444 | +19,031 | 0.09% | 8,757,399 |
| 2024-09-20 | 2024-09-17 | 3.684 | 2,337,413 | +11,604 | 0.09% | 8,611,136 |
| 2024-09-19 | 2024-09-16 | 3.663 | 2,325,809 | +4,645 | 0.09% | 8,518,279 |
| 2024-09-17 | 2024-09-13 | 3.619 | 2,321,164 | -230,226 | 0.09% | 8,401,252 |
| 2024-09-16 | 2024-09-12 | 3.566 | 2,551,390 | +230,690 | 0.10% | 9,097,116 |
| 2024-09-13 | 2024-09-11 | 3.652 | 2,320,700 | +11,604 | 0.09% | 8,474,569 |
| 2024-09-12 | 2024-09-10 | 3.652 | 2,309,096 | +9,747 | 0.09% | 8,432,194 |
| 2024-09-11 | 2024-09-09 | 3.673 | 2,299,349 | +11,140 | 0.09% | 8,446,138 |
| 2024-09-10 | 2024-09-05 | 3.716 | 2,288,209 | -1,254,170 | 0.09% | 8,503,813 |
| 2024-09-09 | 2024-09-04 | 3.770 | 3,542,379 | +40,382 | 0.13% | 13,355,556 |
| 2024-09-05 | 2024-09-03 | 4.086 | 3,501,997 | +87,727 | 0.13% | 14,310,206 |
| 2024-09-04 | 2024-09-02 | 4.120 | 3,414,270 | +1,112,979 | 0.13% | 14,066,399 |
| 2024-09-03 | 2024-08-30 | 4.131 | 2,301,291 | +295,659 | 0.09% | 9,506,818 |
| 2024-09-02 | 2024-08-29 | 4.075 | 2,005,632 | +5,359 | 0.08% | 8,173,158 |
| 2024-08-30 | 2024-08-28 | 4.187 | 2,000,273 | +8,935 | 0.08% | 8,375,257 |
| 2024-08-29 | 2024-08-27 | 4.153 | 1,991,338 | +4,022 | 0.08% | 8,270,964 |
| 2024-08-28 | 2024-08-26 | 4.265 | 1,987,316 | +6,252 | 0.08% | 8,476,746 |
| 2024-08-27 | 2024-08-23 | 4.310 | 1,981,064 | -10,718 | 0.08% | 8,538,793 |
| 2024-08-26 | 2024-08-22 | 4.265 | 1,991,782 | -159,888 | 0.08% | 8,495,795 |
| 2024-08-23 | 2024-08-21 | 3.963 | 2,151,670 | +5,806 | 0.08% | 8,527,391 |
| 2024-08-22 | 2024-08-20 | 3.784 | 2,145,864 | +19,651 | 0.08% | 8,120,002 |
| 2024-08-21 | 2024-08-19 | 3.784 | 2,126,213 | +12,505 | 0.08% | 8,045,642 |
| 2024-08-20 | 2024-08-16 | 3.851 | 2,113,708 | +7,592 | 0.08% | 8,140,305 |
| 2024-08-19 | 2024-08-15 | 3.806 | 2,106,116 | +4,466 | 0.08% | 8,016,752 |
| 2024-08-16 | 2024-08-14 | 3.918 | 2,101,650 | +1,787 | 0.08% | 8,235,040 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,099,863 | -2,296 | 0.08% | 8,251,546 |
| 2024-08-14 | 2024-08-12 | 4.008 | 2,102,159 | +447 | 0.08% | 8,425,309 |
| 2024-08-12 | 2024-08-08 | 3.840 | 2,101,712 | +1,340 | 0.08% | 8,070,577 |
| 2024-08-09 | 2024-08-07 | 3.806 | 2,100,372 | +5,806 | 0.08% | 7,994,888 |
| 2024-08-08 | 2024-08-06 | 3.795 | 2,094,566 | +66,992 | 0.08% | 7,949,339 |
| 2024-08-07 | 2024-08-05 | 3.661 | 2,027,574 | -11,612 | 0.08% | 7,422,697 |
| 2024-08-06 | 2024-08-02 | 3.806 | 2,039,186 | -10,719 | 0.08% | 7,761,989 |
| 2024-08-05 | 2024-08-01 | 3.885 | 2,049,905 | -8,486 | 0.08% | 7,963,436 |
| 2024-08-02 | 2024-07-31 | 3.829 | 2,058,391 | -7,147 | 0.08% | 7,881,180 |
| 2024-08-01 | 2024-07-30 | 3.840 | 2,065,538 | +10,272 | 0.08% | 7,931,669 |
| 2024-07-31 | 2024-07-29 | 3.694 | 2,055,266 | +8,932 | 0.08% | 7,593,102 |
| 2024-07-30 | 2024-07-26 | 3.717 | 2,046,334 | -29,923 | 0.08% | 7,605,922 |
| 2024-07-29 | 2024-07-25 | 3.739 | 2,076,257 | +3,126 | 0.08% | 7,763,630 |
| 2024-07-26 | 2024-07-24 | 3.762 | 2,073,131 | +3,573 | 0.08% | 7,798,360 |
| 2024-07-25 | 2024-07-23 | 3.829 | 2,069,558 | +129,072 | 0.08% | 7,923,936 |
| 2024-07-24 | 2024-07-22 | 3.862 | 1,940,486 | -173,286 | 0.08% | 7,494,918 |
| 2024-07-23 | 2024-07-19 | 3.784 | 2,113,772 | +166,140 | 0.08% | 7,998,565 |
| 2024-07-22 | 2024-07-18 | 3.784 | 1,947,632 | +11,165 | 0.08% | 7,369,888 |
| 2024-07-19 | 2024-07-17 | 3.784 | 1,936,467 | -183,111 | 0.08% | 7,327,639 |
| 2024-07-18 | 2024-07-16 | 3.874 | 2,119,578 | +129,071 | 0.08% | 8,210,371 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,990,507 | +10,272 | 0.08% | 8,022,384 |
| 2024-07-15 | 2024-07-11 | 4.187 | 1,980,235 | +447 | 0.08% | 8,291,357 |
| 2024-07-12 | 2024-07-10 | 4.209 | 1,979,788 | -11,166 | 0.08% | 8,333,814 |
| 2024-07-11 | 2024-07-09 | 4.265 | 1,990,954 | +4,913 | 0.08% | 8,492,263 |
| 2024-07-10 | 2024-07-08 | 4.288 | 1,986,041 | -1,340 | 0.08% | 8,515,776 |
| 2024-07-09 | 2024-07-05 | 4.445 | 1,987,381 | -3,126 | 0.08% | 8,833,014 |
| 2024-07-08 | 2024-07-04 | 4.489 | 1,990,507 | +4,020 | 0.08% | 8,936,045 |
| 2024-07-05 | 2024-07-03 | 4.344 | 1,986,487 | +444 | 0.08% | 8,628,886 |
| 2024-07-04 | 2024-07-02 | 4.422 | 1,986,043 | +13,399 | 0.08% | 8,782,598 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,972,644 | +22,332 | 0.08% | 8,568,754 |
| 2024-07-02 | 2024-06-27 | 4.377 | 1,950,312 | -259,483 | 0.08% | 8,537,252 |
| 2024-06-28 | 2024-06-26 | 4.333 | 2,209,795 | +252,784 | 0.09% | 9,574,150 |
| 2024-06-27 | 2024-06-25 | 4.042 | 1,957,011 | +6,253 | 0.08% | 7,909,294 |
| 2024-06-25 | 2024-06-21 | 4.198 | 1,950,758 | +13,845 | 0.08% | 8,189,774 |
| 2024-06-24 | 2024-06-20 | 4.209 | 1,936,913 | -417,585 | 0.08% | 8,153,334 |
| 2024-06-21 | 2024-06-19 | 4.209 | 2,354,498 | -205,442 | 0.09% | 9,911,136 |
| 2024-06-20 | 2024-06-18 | 4.517 | 2,559,940 | +52,254 | 0.10% | 11,562,584 |
| 2024-06-19 | 2024-06-17 | 4.494 | 2,507,686 | +231,672 | 0.10% | 11,268,481 |
| 2024-06-18 | 2024-06-14 | 4.598 | 2,276,014 | +289,689 | 0.09% | 10,464,680 |
| 2024-06-14 | 2024-06-12 | 4.621 | 1,986,325 | +114,407 | 0.08% | 9,178,754 |
| 2024-06-13 | 2024-06-11 | 4.633 | 1,871,918 | -2,158 | 0.08% | 8,671,762 |
| 2024-06-12 | 2024-06-07 | 4.621 | 1,874,076 | +2,158 | 0.08% | 8,660,054 |
| 2024-06-11 | 2024-06-06 | 4.621 | 1,871,918 | -171,827 | 0.08% | 8,650,082 |
| 2024-06-07 | 2024-06-05 | 4.748 | 2,043,745 | +2,159 | 0.08% | 9,704,453 |
| 2024-06-06 | 2024-06-04 | 4.968 | 2,041,586 | +10,793 | 0.08% | 10,143,445 |
| 2024-06-05 | 2024-06-03 | 5.119 | 2,030,793 | +140,311 | 0.08% | 10,395,573 |
| 2024-06-04 | 2024-05-31 | 5.200 | 1,890,482 | +14,589 | 0.08% | 9,830,586 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,875,893 | -214 | 0.08% | 9,537,468 |
| 2024-05-31 | 2024-05-29 | 5.165 | 1,876,107 | -2,492 | 0.08% | 9,690,652 |
| 2024-05-30 | 2024-05-28 | 4.922 | 1,878,599 | -7,773 | 0.08% | 9,246,631 |
| 2024-05-29 | 2024-05-27 | 5.038 | 1,886,372 | -1,727 | 0.08% | 9,503,359 |
| 2024-05-28 | 2024-05-24 | 4.841 | 1,888,099 | +5,181 | 0.08% | 9,140,323 |
| 2024-05-27 | 2024-05-23 | 4.934 | 1,882,918 | +11,228 | 0.08% | 9,289,696 |
| 2024-05-24 | 2024-05-22 | 4.992 | 1,871,690 | -142,124 | 0.08% | 9,342,685 |
| 2024-05-23 | 2024-05-21 | 4.945 | 2,013,814 | -15,111 | 0.08% | 9,958,817 |
| 2024-05-22 | 2024-05-20 | 4.887 | 2,028,925 | -8,203 | 0.08% | 9,916,056 |
| 2024-05-21 | 2024-05-17 | 5.015 | 2,037,128 | -1,727 | 0.08% | 10,215,667 |
| 2024-05-20 | 2024-05-16 | 5.073 | 2,038,855 | +9,930 | 0.08% | 10,342,391 |
| 2024-05-17 | 2024-05-14 | 5.119 | 2,028,925 | -3,022 | 0.08% | 10,386,011 |
| 2024-05-16 | 2024-05-13 | 5.038 | 2,031,947 | -1,727 | 0.08% | 10,236,751 |
| 2024-05-14 | 2024-05-10 | 4.667 | 2,033,674 | -1,295 | 0.08% | 9,491,763 |
| 2024-05-13 | 2024-05-09 | 4.760 | 2,034,969 | +3,022 | 0.08% | 9,686,349 |
| 2024-05-10 | 2024-05-08 | 4.783 | 2,031,947 | -432 | 0.08% | 9,719,030 |
| 2024-05-09 | 2024-05-07 | 4.806 | 2,032,379 | +13,384 | 0.08% | 9,768,172 |
| 2024-05-08 | 2024-05-06 | 4.957 | 2,018,995 | +23,745 | 0.08% | 10,007,821 |
| 2024-05-07 | 2024-05-03 | 4.644 | 1,995,250 | -69,076 | 0.08% | 9,266,211 |
| 2024-05-06 | 2024-05-02 | 4.633 | 2,064,326 | -432 | 0.08% | 9,563,102 |
| 2024-05-03 | 2024-04-30 | 4.679 | 2,064,758 | +863 | 0.08% | 9,660,754 |
| 2024-05-02 | 2024-04-29 | 4.679 | 2,063,895 | +1,727 | 0.08% | 9,656,716 |
| 2024-04-29 | 2024-04-25 | 4.424 | 2,062,168 | +18,564 | 0.08% | 9,123,215 |
| 2024-04-25 | 2024-04-23 | 4.563 | 2,043,604 | -55,261 | 0.08% | 9,325,100 |
| 2024-04-24 | 2024-04-22 | 4.551 | 2,098,865 | +347,106 | 0.09% | 9,552,951 |
| 2024-04-23 | 2024-04-19 | 4.366 | 1,751,759 | +16,404 | 0.07% | 7,648,499 |
| 2024-04-22 | 2024-04-18 | 4.169 | 1,735,355 | -2,593 | 0.07% | 7,235,213 |
| 2024-04-19 | 2024-04-17 | 4.111 | 1,737,948 | -9,500 | 0.07% | 7,145,385 |
| 2024-04-18 | 2024-04-16 | 3.926 | 1,747,448 | -1,298 | 0.07% | 6,860,638 |
| 2024-04-17 | 2024-04-15 | 4.100 | 1,748,746 | -433 | 0.07% | 7,169,527 |
| 2024-04-16 | 2024-04-12 | 4.216 | 1,749,179 | -6,045 | 0.07% | 7,373,881 |
| 2024-04-15 | 2024-04-11 | 4.239 | 1,755,224 | +10,794 | 0.07% | 7,440,021 |
| 2024-04-11 | 2024-04-09 | 3.799 | 1,744,430 | -432 | 0.07% | 6,626,556 |
| 2024-04-03 | 2024-03-28 | 3.706 | 1,744,862 | -432 | 0.07% | 6,466,534 |
| 2024-03-27 | 2024-03-25 | 3.555 | 1,745,294 | -429 | 0.07% | 6,205,367 |
| 2024-03-08 | 2024-03-06 | 3.301 | 1,745,723 | -118,293 | 0.07% | 5,762,099 |
| 2024-03-04 | 2024-02-29 | 3.289 | 1,864,016 | +432 | 0.08% | 6,130,960 |
| 2024-03-01 | 2024-02-28 | 3.254 | 1,863,584 | +3,022 | 0.08% | 6,064,791 |
| 2024-02-29 | 2024-02-27 | 3.324 | 1,860,562 | +1,728 | 0.08% | 6,184,243 |
| 2024-02-27 | 2024-02-23 | 3.335 | 1,858,834 | +2,159 | 0.08% | 6,200,027 |
| 2024-01-24 | 2024-01-22 | 3.162 | 1,856,675 | -3,022 | 0.08% | 5,870,283 |
| 2024-01-22 | 2024-01-18 | 3.324 | 1,859,697 | -3,454 | 0.08% | 6,181,368 |
| 2024-01-19 | 2024-01-17 | 3.324 | 1,863,151 | -1,295 | 0.08% | 6,192,849 |
| 2024-01-18 | 2024-01-16 | 3.393 | 1,864,446 | -432 | 0.08% | 6,326,710 |
| 2024-01-17 | 2024-01-15 | 3.428 | 1,864,878 | -863 | 0.08% | 6,392,970 |
| 2024-01-11 | 2024-01-09 | 3.393 | 1,865,741 | -430 | 0.08% | 6,331,105 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,866,171 | -3,453 | 0.08% | 6,375,789 |
| 2024-01-08 | 2024-01-04 | 3.370 | 1,869,624 | -4,749 | 0.08% | 6,300,975 |
| 2023-12-13 | 2023-12-11 | 3.266 | 1,874,373 | -864 | 0.08% | 6,121,610 |
| 2023-12-12 | 2023-12-08 | 3.405 | 1,875,237 | -432 | 0.08% | 6,385,046 |
| 2023-12-11 | 2023-12-07 | 3.301 | 1,875,669 | -431 | 0.08% | 6,191,011 |
| 2023-12-08 | 2023-12-06 | 3.266 | 1,876,100 | -2,591 | 0.08% | 6,127,250 |
| 2023-12-07 | 2023-12-05 | 3.196 | 1,878,691 | -863 | 0.08% | 6,005,165 |
| 2023-11-29 | 2023-11-27 | 3.011 | 1,879,554 | -3,886 | 0.08% | 5,659,638 |
| 2023-11-23 | 2023-11-21 | 3.034 | 1,883,440 | +2,159 | 0.08% | 5,714,965 |
| 2023-11-16 | 2023-11-14 | 2.780 | 1,881,281 | -432 | 0.08% | 5,229,082 |
| 2023-11-14 | 2023-11-10 | 2.722 | 1,881,713 | -863 | 0.08% | 5,121,318 |
| 2023-11-07 | 2023-11-03 | 2.733 | 1,882,576 | +432 | 0.08% | 5,145,470 |
| 2023-09-28 | 2023-09-26 | 2.849 | 1,882,144 | -2,591 | 0.08% | 5,362,267 |
| 2023-09-26 | 2023-09-22 | 2.872 | 1,884,735 | -863 | 0.08% | 5,413,305 |
| 2023-09-19 | 2023-09-15 | 2.930 | 1,885,598 | +44,899 | 0.08% | 5,524,973 |
| 2023-09-18 | 2023-09-14 | 2.884 | 1,840,699 | +72,962 | 0.07% | 5,308,143 |
| 2023-09-15 | 2023-09-13 | 2.884 | 1,767,737 | -195,572 | 0.07% | 5,097,738 |
| 2023-09-14 | 2023-09-12 | 2.895 | 1,963,309 | +94,116 | 0.08% | 5,684,460 |
| 2023-09-11 | 2023-09-06 | 2.942 | 1,869,193 | +864 | 0.08% | 5,498,553 |
| 2023-09-05 | 2023-08-31 | 3.059 | 1,868,329 | +36,068 | 0.08% | 5,714,519 |
| 2023-08-25 | 2023-08-23 | 3.177 | 1,832,261 | -847 | 0.08% | 5,820,579 |
| 2023-08-21 | 2023-08-17 | 3.129 | 1,833,108 | -2,119 | 0.08% | 5,736,678 |
| 2023-08-18 | 2023-08-16 | 3.129 | 1,835,227 | -3 | 0.08% | 5,743,310 |
| 2023-08-11 | 2023-08-09 | 3.153 | 1,835,230 | -2,543 | 0.08% | 5,786,665 |
| 2023-08-02 | 2023-07-31 | 3.330 | 1,837,773 | -126,594 | 0.08% | 6,120,227 |
| 2023-08-01 | 2023-07-28 | 3.307 | 1,964,367 | +126,594 | 0.08% | 6,495,420 |
| 2023-07-25 | 2023-07-21 | 3.118 | 1,837,773 | -1,696 | 0.08% | 5,729,574 |
| 2023-07-21 | 2023-07-19 | 3.189 | 1,839,469 | -272,241 | 0.08% | 5,865,200 |
| 2023-07-20 | 2023-07-18 | 3.023 | 2,111,710 | +272,241 | 0.09% | 6,384,117 |
| 2023-07-11 | 2023-07-07 | 3.000 | 1,839,469 | -709 | 0.08% | 5,517,632 |
| 2023-07-10 | 2023-07-06 | 2.905 | 1,840,178 | -847 | 0.08% | 5,345,908 |
| 2023-06-30 | 2023-06-28 | 2.846 | 1,841,025 | -24,557 | 0.08% | 5,239,662 |
| 2023-06-27 | 2023-06-23 | 2.964 | 1,865,582 | -10,585 | 0.08% | 5,529,866 |
| 2023-06-26 | 2023-06-21 | 3.011 | 1,876,167 | -11,008 | 0.08% | 5,649,867 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,887,175 | +145,647 | 0.08% | 6,069,930 |
| 2023-06-21 | 2023-06-19 | 3.266 | 1,741,528 | +285,977 | 0.07% | 5,687,646 |
| 2023-06-05 | 2023-06-01 | 3.229 | 1,455,551 | -4 | 0.06% | 4,699,656 |
| 2023-05-31 | 2023-05-29 | 3.229 | 1,455,555 | -3,239 | 0.06% | 4,699,669 |
| 2023-05-30 | 2023-05-25 | 3.303 | 1,458,794 | +3,234 | 0.06% | 4,818,406 |
| 2023-05-22 | 2023-05-18 | 3.489 | 1,455,560 | -33,951 | 0.06% | 5,077,821 |
| 2023-05-19 | 2023-05-17 | 3.538 | 1,489,511 | -2,425 | 0.06% | 5,269,967 |
| 2023-05-18 | 2023-05-16 | 3.637 | 1,491,936 | +7,272 | 0.06% | 5,426,198 |
| 2023-05-16 | 2023-05-12 | 3.588 | 1,484,664 | -7,679 | 0.06% | 5,326,284 |
| 2023-05-15 | 2023-05-11 | 3.724 | 1,492,343 | -6,873 | 0.06% | 5,556,909 |
| 2023-05-12 | 2023-05-10 | 3.699 | 1,499,216 | -5,255 | 0.07% | 5,545,408 |
| 2023-05-11 | 2023-05-09 | 3.748 | 1,504,471 | -6,871 | 0.07% | 5,639,292 |
| 2023-05-10 | 2023-05-08 | 3.736 | 1,511,342 | -6,063 | 0.07% | 5,646,350 |
| 2023-05-09 | 2023-05-05 | 3.785 | 1,517,405 | -12,935 | 0.07% | 5,744,088 |
| 2023-05-08 | 2023-05-04 | 3.748 | 1,530,340 | -3,638 | 0.07% | 5,736,258 |
| 2023-05-05 | 2023-05-03 | 3.724 | 1,533,978 | -404 | 0.07% | 5,711,942 |
| 2023-05-04 | 2023-05-02 | 3.748 | 1,534,382 | -2,021 | 0.07% | 5,751,409 |
| 2023-05-03 | 2023-04-28 | 3.736 | 1,536,403 | -3,233 | 0.07% | 5,739,978 |
| 2023-04-28 | 2023-04-26 | 3.748 | 1,539,636 | +47,692 | 0.07% | 5,771,103 |
| 2023-04-26 | 2023-04-24 | 3.711 | 1,491,944 | -177,842 | 0.06% | 5,536,967 |
| 2023-04-25 | 2023-04-21 | 3.835 | 1,669,786 | +29,504 | 0.07% | 6,403,548 |
| 2023-04-24 | 2023-04-20 | 3.699 | 1,640,282 | +92,959 | 0.07% | 6,067,193 |
| 2023-04-21 | 2023-04-19 | 3.550 | 1,547,323 | +50,522 | 0.07% | 5,493,650 |
| 2023-04-20 | 2023-04-18 | 3.489 | 1,496,801 | +2,421 | 0.06% | 5,221,693 |
| 2023-04-19 | 2023-04-17 | 3.575 | 1,494,380 | +32,332 | 0.06% | 5,342,654 |
| 2023-04-18 | 2023-04-14 | 3.575 | 1,462,048 | -137,422 | 0.06% | 5,227,061 |
| 2023-04-17 | 2023-04-13 | 3.563 | 1,599,470 | +48,092 | 0.07% | 5,698,581 |
| 2023-04-14 | 2023-04-12 | 3.427 | 1,551,378 | +2,423 | 0.07% | 5,316,129 |
| 2023-04-13 | 2023-04-11 | 3.377 | 1,548,955 | -1,218 | 0.07% | 5,231,179 |
| 2023-04-12 | 2023-04-06 | 3.328 | 1,550,173 | -1,621 | 0.07% | 5,158,585 |
| 2023-04-11 | 2023-04-04 | 3.439 | 1,551,794 | +10,104 | 0.07% | 5,336,752 |
| 2023-04-06 | 2023-04-03 | 3.266 | 1,541,690 | +15,359 | 0.07% | 5,034,996 |
| 2023-04-04 | 2023-03-31 | 3.340 | 1,526,331 | +9,296 | 0.07% | 5,098,127 |
| 2023-04-03 | 2023-03-30 | 3.340 | 1,517,035 | +5,254 | 0.07% | 5,067,077 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,511,781 | -10,915 | 0.07% | 5,049,528 |
| 2023-03-30 | 2023-03-28 | 3.340 | 1,522,696 | +6,060 | 0.07% | 5,085,985 |
| 2023-03-29 | 2023-03-27 | 3.254 | 1,516,636 | +12,327 | 0.07% | 4,934,410 |
| 2023-03-28 | 2023-03-24 | 3.563 | 1,504,309 | +889,190 | 0.07% | 5,359,542 |
| 2023-03-27 | 2023-03-23 | 3.588 | 615,119 | -69,114 | 0.03% | 2,206,761 |
| 2023-03-24 | 2023-03-22 | 3.513 | 684,233 | -999,531 | 0.03% | 2,403,923 |
| 2023-03-23 | 2023-03-21 | 3.427 | 1,683,764 | +75,579 | 0.07% | 5,769,778 |
| 2023-03-22 | 2023-03-20 | 3.365 | 1,608,185 | +21,017 | 0.07% | 5,411,318 |
| 2023-03-21 | 2023-03-17 | 3.278 | 1,587,168 | -157,225 | 0.07% | 5,203,157 |
| 2023-03-20 | 2023-03-16 | 3.018 | 1,744,393 | +205,727 | 0.08% | 5,265,411 |
| 2023-03-17 | 2023-03-15 | 2.994 | 1,538,666 | -138,633 | 0.07% | 4,606,360 |
| 2023-03-16 | 2023-03-14 | 3.006 | 1,677,299 | -45,268 | 0.07% | 5,042,140 |
| 2023-03-15 | 2023-03-13 | 3.018 | 1,722,567 | -40,418 | 0.07% | 5,199,530 |
| 2023-03-14 | 2023-03-10 | 2.907 | 1,762,985 | -16,975 | 0.08% | 5,125,245 |
| 2023-03-13 | 2023-03-09 | 2.981 | 1,779,960 | -58,202 | 0.08% | 5,306,711 |
| 2023-03-10 | 2023-03-08 | 2.882 | 1,838,162 | +356,080 | 0.08% | 5,298,316 |
| 2023-03-09 | 2023-03-07 | 2.907 | 1,482,082 | +330,617 | 0.06% | 4,308,620 |
| 2023-03-08 | 2023-03-06 | 2.870 | 1,151,465 | -38,396 | 0.05% | 3,304,737 |
| 2023-03-07 | 2023-03-03 | 2.783 | 1,189,861 | -29,910 | 0.05% | 3,311,897 |
| 2023-03-06 | 2023-03-02 | 2.783 | 1,219,771 | -48,902 | 0.05% | 3,395,150 |
| 2023-03-03 | 2023-03-01 | 2.709 | 1,268,673 | -6,467 | 0.06% | 3,437,098 |
| 2023-03-02 | 2023-02-28 | 2.709 | 1,275,140 | -26,271 | 0.06% | 3,454,619 |
| 2023-03-01 | 2023-02-27 | 2.623 | 1,301,411 | -44,861 | 0.06% | 3,413,096 |
| 2023-02-28 | 2023-02-24 | 2.598 | 1,346,272 | +50,523 | 0.06% | 3,497,440 |
| 2023-02-27 | 2023-02-23 | 2.722 | 1,295,749 | -4,443 | 0.06% | 3,526,482 |
| 2023-02-23 | 2023-02-21 | 2.833 | 1,300,192 | +25,461 | 0.06% | 3,683,334 |
| 2023-02-22 | 2023-02-20 | 2.833 | 1,274,731 | -424,794 | 0.06% | 3,611,205 |
| 2023-02-21 | 2023-02-17 | 2.870 | 1,699,525 | +7,275 | 0.07% | 4,877,684 |
| 2023-02-20 | 2023-02-16 | 2.944 | 1,692,250 | +3,638 | 0.07% | 4,982,412 |
| 2023-02-17 | 2023-02-15 | 2.907 | 1,688,612 | +4,446 | 0.07% | 4,909,032 |
| 2023-02-16 | 2023-02-14 | 2.932 | 1,684,166 | +4,044 | 0.07% | 4,937,776 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,680,122 | +6,472 | 0.07% | 5,050,626 |
| 2023-02-14 | 2023-02-10 | 2.994 | 1,673,650 | +4,446 | 0.07% | 5,010,466 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,669,204 | -14,963 | 0.07% | 5,162,351 |
| 2023-02-10 | 2023-02-08 | 2.944 | 1,684,167 | -18,188 | 0.07% | 4,958,613 |
| 2023-02-09 | 2023-02-07 | 2.981 | 1,702,355 | -62,647 | 0.07% | 5,075,342 |
| 2023-02-08 | 2023-02-06 | 2.981 | 1,765,002 | -60,627 | 0.08% | 5,262,116 |
| 2023-02-07 | 2023-02-03 | 3.130 | 1,825,629 | +285,753 | 0.08% | 5,713,881 |
| 2023-02-03 | 2023-02-01 | 3.192 | 1,539,876 | +3,234 | 0.07% | 4,914,774 |
| 2023-02-02 | 2023-01-31 | 3.080 | 1,536,642 | -14,551 | 0.07% | 4,733,367 |
| 2023-02-01 | 2023-01-30 | 3.291 | 1,551,193 | +806 | 0.07% | 5,104,411 |
| 2023-01-31 | 2023-01-27 | 3.340 | 1,550,387 | +3,234 | 0.07% | 5,178,477 |
| 2023-01-27 | 2023-01-20 | 3.439 | 1,547,153 | -184,305 | 0.07% | 5,320,791 |
| 2023-01-26 | 2023-01-19 | 3.390 | 1,731,458 | -53,352 | 0.08% | 5,868,953 |
| 2023-01-20 | 2023-01-18 | 3.315 | 1,784,810 | +2,021 | 0.08% | 5,917,318 |
| 2023-01-19 | 2023-01-17 | 3.229 | 1,782,789 | -9,700 | 0.08% | 5,756,236 |
| 2023-01-18 | 2023-01-16 | 3.266 | 1,792,489 | +4,850 | 0.08% | 5,854,079 |
| 2023-01-16 | 2023-01-12 | 3.291 | 1,787,639 | +7,519 | 0.08% | 5,882,468 |
| 2023-01-13 | 2023-01-11 | 3.303 | 1,780,120 | -27,890 | 0.08% | 5,879,747 |
| 2023-01-12 | 2023-01-10 | 3.142 | 1,808,010 | -4,042 | 0.08% | 5,681,103 |
| 2023-01-11 | 2023-01-09 | 3.204 | 1,812,052 | +9,296 | 0.08% | 5,805,887 |
| 2023-01-10 | 2023-01-06 | 3.130 | 1,802,756 | +6,871 | 0.08% | 5,642,293 |
| 2023-01-09 | 2023-01-05 | 3.204 | 1,795,885 | -4,443 | 0.08% | 5,754,087 |
| 2023-01-06 | 2023-01-04 | 3.130 | 1,800,328 | -5,252 | 0.08% | 5,634,693 |
| 2023-01-05 | 2023-01-03 | 3.093 | 1,805,580 | -3 | 0.08% | 5,584,122 |
| 2023-01-04 | 2022-12-30 | 3.006 | 1,805,583 | -19,802 | 0.08% | 5,427,775 |
| 2023-01-03 | 2022-12-29 | 2.969 | 1,825,385 | +7,278 | 0.08% | 5,419,558 |
| 2022-12-30 | 2022-12-28 | 2.895 | 1,818,107 | +14,954 | 0.08% | 5,263,001 |
| 2022-12-29 | 2022-12-23 | 2.944 | 1,803,153 | +1,213 | 0.08% | 5,308,938 |
| 2022-12-28 | 2022-12-22 | 2.957 | 1,801,940 | +1,212 | 0.08% | 5,327,658 |
| 2022-12-23 | 2022-12-21 | 2.969 | 1,800,728 | +5,659 | 0.08% | 5,346,351 |
| 2022-12-22 | 2022-12-20 | 2.920 | 1,795,069 | +3,637 | 0.08% | 5,240,724 |
| 2022-12-21 | 2022-12-19 | 2.858 | 1,791,432 | +7,276 | 0.08% | 5,119,298 |
| 2022-12-20 | 2022-12-16 | 2.845 | 1,784,156 | +10,104 | 0.08% | 5,076,435 |
| 2022-12-19 | 2022-12-15 | 3.043 | 1,774,052 | +69,923 | 0.08% | 5,398,829 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,704,129 | +31,133 | 0.07% | 5,333,608 |
| 2022-12-15 | 2022-12-13 | 3.093 | 1,672,996 | +21,837 | 0.07% | 5,174,079 |
| 2022-12-14 | 2022-12-12 | 3.080 | 1,651,159 | +215,426 | 0.07% | 5,086,117 |
| 2022-12-13 | 2022-12-09 | 3.093 | 1,435,733 | -269,993 | 0.06% | 4,440,295 |
| 2022-12-12 | 2022-12-08 | 3.179 | 1,705,726 | +2,829 | 0.07% | 5,423,012 |
| 2022-12-09 | 2022-12-07 | 3.018 | 1,702,897 | +2,425 | 0.07% | 5,140,156 |
| 2022-12-08 | 2022-12-06 | 2.981 | 1,700,472 | +1,213 | 0.07% | 5,069,728 |
| 2022-12-07 | 2022-12-05 | 2.969 | 1,699,259 | +2,829 | 0.07% | 5,045,090 |
| 2022-12-06 | 2022-12-02 | 2.808 | 1,696,430 | +809 | 0.07% | 4,763,870 |
| 2022-12-05 | 2022-12-01 | 2.845 | 1,695,621 | +14,937 | 0.07% | 4,824,527 |
| 2022-12-02 | 2022-11-30 | 2.746 | 1,680,684 | +261,028 | 0.07% | 4,615,696 |
| 2022-12-01 | 2022-11-29 | 2.746 | 1,419,656 | +55,356 | 0.06% | 3,898,829 |
| 2022-11-30 | 2022-11-28 | 2.709 | 1,364,300 | +15,358 | 0.06% | 3,696,172 |
| 2022-11-29 | 2022-11-25 | 2.783 | 1,348,942 | +13,757 | 0.06% | 3,754,689 |
| 2022-11-28 | 2022-11-24 | 2.561 | 1,335,185 | -382,773 | 0.06% | 3,419,085 |
| 2022-11-25 | 2022-11-23 | 2.487 | 1,717,958 | +24,671 | 0.07% | 4,271,759 |
| 2022-11-24 | 2022-11-22 | 2.499 | 1,693,287 | +22,214 | 0.07% | 4,231,361 |
| 2022-11-23 | 2022-11-21 | 2.487 | 1,671,073 | +6,467 | 0.07% | 4,155,178 |
| 2022-11-22 | 2022-11-18 | 2.511 | 1,664,606 | -21,018 | 0.07% | 4,180,282 |
| 2022-11-21 | 2022-11-17 | 2.511 | 1,685,624 | -76,389 | 0.07% | 4,233,064 |
| 2022-11-18 | 2022-11-16 | 2.548 | 1,762,013 | +22,618 | 0.08% | 4,490,291 |
| 2022-11-17 | 2022-11-15 | 2.573 | 1,739,395 | +29,893 | 0.08% | 4,475,687 |
| 2022-11-16 | 2022-11-14 | 2.548 | 1,709,502 | +25,055 | 0.07% | 4,356,472 |
| 2022-11-15 | 2022-11-11 | 2.548 | 1,684,447 | +11,721 | 0.07% | 4,292,623 |
| 2022-11-14 | 2022-11-10 | 2.610 | 1,672,726 | +1,614 | 0.07% | 4,366,218 |
| 2022-11-11 | 2022-11-09 | 2.610 | 1,671,112 | +11,317 | 0.07% | 4,362,005 |
| 2022-11-10 | 2022-11-08 | 2.647 | 1,659,795 | +2,829 | 0.07% | 4,394,064 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,656,966 | +250 | 0.07% | 4,509,563 |
| 2022-11-07 | 2022-11-03 | 2.536 | 1,656,716 | -95,386 | 0.07% | 4,201,458 |
| 2022-11-02 | 2022-10-31 | 2.474 | 1,752,102 | -16,167 | 0.08% | 4,334,984 |
| 2022-11-01 | 2022-10-28 | 2.585 | 1,768,269 | -8,488 | 0.08% | 4,571,858 |
| 2022-10-28 | 2022-10-26 | 2.623 | 1,776,757 | -101,448 | 0.08% | 4,659,744 |
| 2022-10-27 | 2022-10-25 | 2.623 | 1,878,205 | -11,721 | 0.08% | 4,925,802 |
| 2022-10-26 | 2022-10-24 | 2.647 | 1,889,926 | +221,085 | 0.08% | 5,003,302 |
| 2022-10-21 | 2022-10-19 | 2.697 | 1,668,841 | -142,271 | 0.07% | 4,500,591 |
| 2022-10-20 | 2022-10-18 | 2.734 | 1,811,112 | +9,296 | 0.08% | 4,951,488 |
| 2022-10-18 | 2022-10-14 | 2.944 | 1,801,816 | -58,605 | 0.08% | 5,305,002 |
| 2022-10-17 | 2022-10-13 | 2.858 | 1,860,421 | +58,605 | 0.08% | 5,316,445 |
| 2022-09-30 | 2022-09-28 | 3.093 | 1,801,816 | -9,296 | 0.08% | 5,572,481 |
| 2022-09-29 | 2022-09-27 | 3.204 | 1,811,112 | -14,146 | 0.08% | 5,802,875 |
| 2022-09-27 | 2022-09-23 | 3.427 | 1,825,258 | -18,597 | 0.08% | 6,254,638 |
| 2022-09-26 | 2022-09-22 | 3.328 | 1,843,855 | -1,213 | 0.08% | 6,135,885 |
| 2022-09-23 | 2022-09-21 | 3.340 | 1,845,068 | -2,829 | 0.08% | 6,162,746 |
| 2022-09-02 | 2022-08-31 | 3.266 | 1,847,897 | -404 | 0.08% | 6,035,035 |
| 2022-08-30 | 2022-08-26 | 3.290 | 1,848,301 | +34,225 | 0.08% | 6,080,359 |
| 2022-08-16 | 2022-08-12 | 3.264 | 1,814,076 | +3,174 | 0.08% | 5,922,039 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,810,902 | +1,190 | 0.08% | 5,774,727 |
| 2022-07-28 | 2022-07-26 | 3.138 | 1,809,712 | -39,669 | 0.08% | 5,679,693 |
| 2022-07-25 | 2022-07-21 | 3.101 | 1,849,381 | -323 | 0.08% | 5,734,262 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,849,704 | -2,777 | 0.08% | 5,618,693 |
| 2022-07-14 | 2022-07-12 | 3.201 | 1,852,481 | -298 | 0.08% | 5,930,666 |
| 2022-06-22 | 2022-06-20 | 3.783 | 1,852,779 | -7,934 | 0.08% | 7,009,185 |
| 2022-06-21 | 2022-06-17 | 3.848 | 1,860,713 | +82,885 | 0.08% | 7,160,565 |
| 2022-06-20 | 2022-06-16 | 3.718 | 1,777,828 | +29,513 | 0.08% | 6,609,681 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,748,315 | +384 | 0.08% | 6,819,252 |
| 2022-06-06 | 2022-06-01 | 3.783 | 1,747,931 | +3,449 | 0.08% | 6,612,538 |
| 2022-06-02 | 2022-05-31 | 3.783 | 1,744,482 | -766 | 0.08% | 6,599,490 |
| 2022-05-24 | 2022-05-20 | 3.783 | 1,745,248 | +766 | 0.08% | 6,602,388 |
| 2022-05-23 | 2022-05-19 | 3.900 | 1,744,482 | -743 | 0.08% | 6,804,302 |
| 2022-05-17 | 2022-05-13 | 4.044 | 1,745,225 | -23,764 | 0.08% | 7,057,632 |
| 2022-05-16 | 2022-05-12 | 3.914 | 1,768,989 | -767 | 0.08% | 6,922,967 |
| 2022-05-12 | 2022-05-10 | 3.874 | 1,769,756 | -965 | 0.08% | 6,856,709 |
| 2022-05-11 | 2022-05-06 | 4.018 | 1,770,721 | -1 | 0.08% | 7,114,539 |
| 2022-05-10 | 2022-05-05 | 4.122 | 1,770,722 | -1,534 | 0.08% | 7,299,336 |
| 2022-05-03 | 2022-04-28 | 4.018 | 1,772,256 | -8,049 | 0.08% | 7,120,706 |
| 2022-04-29 | 2022-04-27 | 3.783 | 1,780,305 | -8,432 | 0.08% | 6,735,011 |
| 2022-04-28 | 2022-04-26 | 3.731 | 1,788,737 | -9,965 | 0.08% | 6,673,573 |
| 2022-04-27 | 2022-04-25 | 3.692 | 1,798,702 | -13,032 | 0.08% | 6,640,359 |
| 2022-04-26 | 2022-04-22 | 3.679 | 1,811,734 | +129,934 | 0.08% | 6,664,835 |
| 2022-04-25 | 2022-04-21 | 3.757 | 1,681,800 | -3,134 | 0.08% | 6,318,482 |
| 2022-04-22 | 2022-04-20 | 3.796 | 1,684,934 | +4,217 | 0.08% | 6,396,196 |
| 2022-04-21 | 2022-04-19 | 3.914 | 1,680,717 | -1,149 | 0.08% | 6,577,513 |
| 2022-04-20 | 2022-04-14 | 4.083 | 1,681,866 | +7,283 | 0.08% | 6,867,230 |
| 2022-04-19 | 2022-04-13 | 3.927 | 1,674,583 | -1,150 | 0.08% | 6,575,353 |
| 2022-04-14 | 2022-04-12 | 4.018 | 1,675,733 | -3,833 | 0.08% | 6,732,889 |
| 2022-04-13 | 2022-04-11 | 3.914 | 1,679,566 | +6,516 | 0.08% | 6,573,009 |
| 2022-04-12 | 2022-04-08 | 3.992 | 1,673,050 | +383 | 0.08% | 6,678,459 |
| 2022-04-11 | 2022-04-07 | 3.979 | 1,672,667 | -214,257 | 0.08% | 6,655,110 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,886,924 | +57,109 | 0.09% | 7,162,973 |
| 2022-03-28 | 2022-03-24 | 3.744 | 1,829,815 | -11,498 | 0.08% | 6,850,700 |
| 2022-03-25 | 2022-03-23 | 3.744 | 1,841,313 | -161,747 | 0.08% | 6,893,748 |
| 2022-03-24 | 2022-03-22 | 3.718 | 2,003,060 | -131,468 | 0.09% | 7,447,058 |
| 2022-03-23 | 2022-03-21 | 3.653 | 2,134,528 | +37,487 | 0.10% | 7,796,609 |
| 2022-03-22 | 2022-03-18 | 3.705 | 2,097,041 | -13,031 | 0.10% | 7,769,108 |
| 2022-03-21 | 2022-03-17 | 3.209 | 2,110,072 | +383 | 0.10% | 6,771,397 |
| 2022-03-18 | 2022-03-16 | 3.131 | 2,109,689 | +74,003 | 0.10% | 6,605,042 |
| 2022-03-17 | 2022-03-15 | 2.935 | 2,035,686 | -6,132 | 0.09% | 5,975,018 |
| 2022-03-16 | 2022-03-14 | 2.987 | 2,041,818 | -14,182 | 0.09% | 6,099,558 |
| 2022-03-14 | 2022-03-10 | 2.948 | 2,056,000 | +383 | 0.09% | 6,061,463 |
| 2022-03-11 | 2022-03-09 | 2.922 | 2,055,617 | +7,666 | 0.09% | 6,006,702 |
| 2022-03-10 | 2022-03-08 | 2.961 | 2,047,951 | -4,983 | 0.09% | 6,064,448 |
| 2022-03-08 | 2022-03-04 | 3.261 | 2,052,934 | -285,548 | 0.09% | 6,695,159 |
| 2022-03-07 | 2022-03-03 | 3.326 | 2,338,482 | -1,917 | 0.11% | 7,778,934 |
| 2022-03-04 | 2022-03-02 | 3.326 | 2,340,399 | +206,975 | 0.11% | 7,785,311 |
| 2022-03-03 | 2022-03-01 | 3.418 | 2,133,424 | +767 | 0.10% | 7,291,626 |
| 2022-03-01 | 2022-02-25 | 3.587 | 2,132,657 | -200,459 | 0.10% | 7,650,672 |
| 2022-02-28 | 2022-02-24 | 3.627 | 2,333,116 | +198,542 | 0.11% | 8,461,104 |
| 2022-02-24 | 2022-02-22 | 3.679 | 2,134,574 | -383 | 0.10% | 7,852,469 |
| 2022-02-22 | 2022-02-18 | 3.522 | 2,134,957 | -268 | 0.10% | 7,519,670 |
| 2022-02-21 | 2022-02-17 | 3.405 | 2,135,225 | +767 | 0.10% | 7,269,927 |
| 2022-02-18 | 2022-02-16 | 3.366 | 2,134,458 | +7,666 | 0.10% | 7,183,783 |
| 2022-02-17 | 2022-02-15 | 3.300 | 2,126,792 | +116 | 0.10% | 7,019,262 |
| 2022-02-16 | 2022-02-14 | 3.287 | 2,126,676 | +65 | 0.10% | 6,991,136 |
| 2022-02-10 | 2022-02-08 | 3.196 | 2,126,611 | +7,564 | 0.10% | 6,796,730 |
| 2022-02-08 | 2022-02-04 | 3.379 | 2,119,047 | +15,332 | 0.10% | 7,159,559 |
| 2022-02-07 | 2022-01-31 | 3.000 | 2,103,715 | -4,983 | 0.10% | 6,311,908 |
| 2022-01-27 | 2022-01-25 | 3.131 | 2,108,698 | +767 | 0.10% | 6,601,939 |
| 2022-01-25 | 2022-01-21 | 3.144 | 2,107,931 | +2,683 | 0.10% | 6,627,036 |
| 2022-01-18 | 2022-01-14 | 3.431 | 2,105,248 | +2,302 | 0.10% | 7,222,789 |
| 2022-01-14 | 2022-01-12 | 3.353 | 2,102,946 | -14,182 | 0.10% | 7,050,292 |
| 2022-01-13 | 2022-01-11 | 3.340 | 2,117,128 | +2,300 | 0.10% | 7,070,221 |
| 2022-01-11 | 2022-01-07 | 3.287 | 2,114,828 | +2,299 | 0.10% | 6,952,188 |
| 2022-01-10 | 2022-01-06 | 3.313 | 2,112,529 | +2,199 | 0.10% | 6,999,746 |
| 2022-01-06 | 2022-01-04 | 3.496 | 2,110,330 | +767 | 0.10% | 7,377,871 |
| 2022-01-04 | 2021-12-31 | 3.418 | 2,109,563 | -1,534 | 0.10% | 7,210,073 |
| 2022-01-03 | 2021-12-29 | 3.509 | 2,111,097 | -3,333 | 0.10% | 7,408,092 |
| 2021-12-30 | 2021-12-28 | 3.405 | 2,114,430 | -3,067 | 0.10% | 7,199,125 |
| 2021-12-29 | 2021-12-24 | 3.340 | 2,117,497 | -6,132 | 0.10% | 7,071,453 |
| 2021-12-28 | 2021-12-22 | 3.509 | 2,123,629 | +2 | 0.10% | 7,452,068 |
| 2021-12-23 | 2021-12-21 | 3.522 | 2,123,627 | -4,983 | 0.10% | 7,479,764 |
| 2021-12-21 | 2021-12-17 | 3.600 | 2,128,610 | +42,928 | 0.10% | 7,663,922 |
| 2021-12-14 | 2021-12-10 | 3.561 | 2,085,682 | -11 | 0.10% | 7,427,739 |
| 2021-12-13 | 2021-12-09 | 3.496 | 2,085,693 | -15 | 0.10% | 7,291,738 |
| 2021-12-03 | 2021-12-01 | 3.692 | 2,085,708 | -5,378 | 0.10% | 7,699,913 |
| 2021-12-02 | 2021-11-30 | 3.535 | 2,091,086 | +4,983 | 0.10% | 7,392,428 |
| 2021-11-23 | 2021-11-19 | 3.600 | 2,086,103 | -20,314 | 0.10% | 7,510,878 |
| 2021-11-22 | 2021-11-18 | 3.757 | 2,106,417 | +20,314 | 0.10% | 7,913,757 |
| 2021-11-19 | 2021-11-17 | 3.627 | 2,086,103 | +766 | 0.10% | 7,565,305 |
| 2021-11-17 | 2021-11-15 | 3.340 | 2,085,337 | +767 | 0.10% | 6,964,054 |
| 2021-11-11 | 2021-11-09 | 3.313 | 2,084,570 | +766 | 0.10% | 6,907,106 |
| 2021-11-08 | 2021-11-04 | 3.300 | 2,083,804 | -13,415 | 0.10% | 6,877,384 |
| 2021-11-05 | 2021-11-03 | 3.261 | 2,097,219 | -2,299 | 0.10% | 6,839,584 |
| 2021-11-04 | 2021-11-02 | 3.131 | 2,099,518 | +2,299 | 0.10% | 6,573,198 |
| 2021-10-25 | 2021-10-21 | 3.561 | 2,097,219 | -19 | 0.10% | 7,468,826 |
| 2021-10-18 | 2021-10-12 | 3.326 | 2,097,238 | +1,522 | 0.10% | 6,976,439 |
| 2021-10-15 | 2021-10-11 | 3.274 | 2,095,716 | +766 | 0.10% | 6,862,021 |
| 2021-10-12 | 2021-10-08 | 3.392 | 2,094,950 | +6,133 | 0.10% | 7,105,471 |
| 2021-10-06 | 2021-10-04 | 3.392 | 2,088,817 | -11 | 0.10% | 7,084,670 |
| 2021-09-28 | 2021-09-24 | 3.627 | 2,088,828 | +766 | 0.10% | 7,575,187 |
| 2021-09-13 | 2021-09-09 | 3.679 | 2,088,062 | +1,533 | 0.10% | 7,681,365 |
| 2021-09-09 | 2021-09-07 | 3.783 | 2,086,529 | -383 | 0.10% | 7,893,476 |
| 2021-09-06 | 2021-09-02 | 3.914 | 2,086,912 | +1,916 | 0.10% | 8,167,164 |
| 2021-09-03 | 2021-09-01 | 3.979 | 2,084,996 | +767 | 0.10% | 8,295,660 |
| 2021-09-02 | 2021-08-31 | 4.201 | 2,084,229 | +383 | 0.10% | 8,756,205 |
| 2021-09-01 | 2021-08-30 | 4.201 | 2,083,846 | +26,023 | 0.10% | 8,754,596 |
| 2021-08-31 | 2021-08-27 | 4.254 | 2,057,823 | -189 | 0.10% | 8,754,014 |
| 2021-08-24 | 2021-08-20 | 4.294 | 2,058,012 | +1,135 | 0.10% | 8,836,385 |
| 2021-08-23 | 2021-08-19 | 4.439 | 2,056,877 | +1,514 | 0.10% | 9,130,424 |
| 2021-08-20 | 2021-08-18 | 4.558 | 2,055,363 | -108,241 | 0.10% | 9,368,089 |
| 2021-08-19 | 2021-08-17 | 4.492 | 2,163,604 | +757 | 0.10% | 9,718,518 |
| 2021-08-18 | 2021-08-16 | 4.360 | 2,162,847 | -7,570 | 0.10% | 9,429,379 |
| 2021-08-17 | 2021-08-13 | 4.214 | 2,170,417 | -353 | 0.10% | 9,146,969 |
| 2021-08-13 | 2021-08-11 | 4.399 | 2,170,770 | +9,865 | 0.10% | 9,549,957 |
| 2021-07-30 | 2021-07-28 | 4.320 | 2,160,905 | +3,028 | 0.10% | 9,335,268 |
| 2021-07-27 | 2021-07-23 | 4.690 | 2,157,877 | +378 | 0.10% | 10,120,417 |
| 2021-07-26 | 2021-07-22 | 4.782 | 2,157,499 | +25 | 0.10% | 10,318,167 |
| 2021-07-21 | 2021-07-19 | 4.875 | 2,157,474 | -11,354 | 0.10% | 10,517,567 |
| 2021-07-19 | 2021-07-15 | 5.113 | 2,168,828 | +49,201 | 0.10% | 11,088,669 |
| 2021-07-16 | 2021-07-14 | 5.100 | 2,119,627 | -49,201 | 0.10% | 10,809,114 |
| 2021-07-08 | 2021-07-06 | 5.205 | 2,168,828 | +11,354 | 0.10% | 11,289,240 |
| 2021-07-07 | 2021-07-05 | 5.166 | 2,157,474 | +29 | 0.10% | 11,144,631 |
| 2021-07-06 | 2021-07-02 | 5.271 | 2,157,445 | +3,406 | 0.10% | 11,372,501 |
| 2021-07-02 | 2021-06-29 | 5.298 | 2,154,039 | -163,119 | 0.10% | 11,411,462 |
| 2021-06-30 | 2021-06-28 | 5.100 | 2,317,158 | +163,119 | 0.11% | 11,816,431 |
| 2021-06-29 | 2021-06-25 | 5.152 | 2,154,039 | -378 | 0.10% | 11,098,430 |
| 2021-06-28 | 2021-06-24 | 5.218 | 2,154,417 | +378 | 0.10% | 11,242,690 |
| 2021-06-25 | 2021-06-23 | 5.060 | 2,154,039 | -364 | 0.10% | 10,899,227 |
| 2021-06-23 | 2021-06-21 | 5.311 | 2,154,403 | -1,514 | 0.10% | 11,441,853 |
| 2021-06-22 | 2021-06-18 | 5.298 | 2,155,917 | -14,003 | 0.10% | 11,421,411 |
| 2021-06-17 | 2021-06-15 | 5.593 | 2,169,920 | +59,257 | 0.10% | 12,136,173 |
| 2021-06-09 | 2021-06-07 | 5.294 | 2,110,663 | -9,945 | 0.10% | 11,174,403 |
| 2021-06-08 | 2021-06-04 | 5.213 | 2,120,608 | +13,260 | 0.10% | 11,054,330 |
| 2021-06-07 | 2021-06-03 | 5.091 | 2,107,348 | +3,314 | 0.10% | 10,727,743 |
| 2021-05-31 | 2021-05-27 | 4.738 | 2,104,034 | +1,842 | 0.10% | 9,968,252 |
| 2021-05-28 | 2021-05-26 | 4.860 | 2,102,192 | +2,947 | 0.10% | 10,216,361 |
| 2021-05-26 | 2021-05-24 | 4.860 | 2,099,245 | +736 | 0.10% | 10,202,039 |
| 2021-05-20 | 2021-05-17 | 4.683 | 2,098,509 | +369 | 0.10% | 9,828,127 |
| 2021-05-18 | 2021-05-14 | 4.751 | 2,098,140 | +368 | 0.10% | 9,968,810 |
| 2021-05-17 | 2021-05-13 | 4.643 | 2,097,772 | -4,420 | 0.10% | 9,739,243 |
| 2021-05-13 | 2021-05-11 | 5.118 | 2,102,192 | -4,420 | 0.10% | 10,758,570 |
| 2021-05-12 | 2021-05-10 | 5.281 | 2,106,612 | +21,731 | 0.10% | 11,124,358 |
| 2021-05-11 | 2021-05-07 | 5.226 | 2,084,881 | +369 | 0.10% | 10,896,395 |
| 2021-05-10 | 2021-05-06 | 5.145 | 2,084,512 | +368 | 0.10% | 10,724,682 |
| 2021-05-07 | 2021-05-05 | 5.634 | 2,084,144 | +368 | 0.10% | 11,741,312 |
| 2021-05-05 | 2021-05-03 | 5.579 | 2,083,776 | -293,553 | 0.10% | 11,626,090 |
| 2021-05-03 | 2021-04-29 | 5.647 | 2,377,329 | +368 | 0.11% | 13,425,283 |
| 2021-04-29 | 2021-04-27 | 5.647 | 2,376,961 | +368 | 0.11% | 13,423,204 |
| 2021-04-28 | 2021-04-26 | 5.688 | 2,376,593 | +369 | 0.11% | 13,517,913 |
| 2021-04-27 | 2021-04-23 | 5.661 | 2,376,224 | +5,893 | 0.11% | 13,451,300 |
| 2021-04-23 | 2021-04-21 | 5.783 | 2,370,331 | +368 | 0.11% | 13,707,537 |
| 2021-04-22 | 2021-04-20 | 5.797 | 2,369,963 | -28,729 | 0.11% | 13,737,581 |
| 2021-04-20 | 2021-04-16 | 5.416 | 2,398,692 | +368 | 0.11% | 12,992,365 |
| 2021-04-19 | 2021-04-15 | 5.281 | 2,398,324 | +737 | 0.11% | 12,664,798 |
| 2021-04-16 | 2021-04-14 | 5.050 | 2,397,587 | -3,683 | 0.11% | 12,107,602 |
| 2021-04-14 | 2021-04-12 | 5.349 | 2,401,270 | +368 | 0.11% | 12,843,342 |
| 2021-04-13 | 2021-04-09 | 5.362 | 2,400,902 | +2,210 | 0.11% | 12,873,966 |
| 2021-04-09 | 2021-04-07 | 5.362 | 2,398,692 | -1,842 | 0.11% | 12,862,115 |
| 2021-04-08 | 2021-04-01 | 5.511 | 2,400,534 | -363,535 | 0.11% | 13,230,453 |
| 2021-04-07 | 2021-03-31 | 5.416 | 2,764,069 | -288,029 | 0.13% | 14,971,406 |
| 2021-04-01 | 2021-03-30 | 5.416 | 3,052,098 | +1,842 | 0.15% | 16,531,497 |
| 2021-03-31 | 2021-03-29 | 5.267 | 3,050,256 | +7,366 | 0.15% | 16,066,040 |
| 2021-03-25 | 2021-03-23 | 5.430 | 3,042,890 | -130,754 | 0.14% | 16,522,930 |
| 2021-03-24 | 2021-03-22 | 5.430 | 3,173,644 | -41,253 | 0.15% | 17,232,926 |
| 2021-03-23 | 2021-03-19 | 4.751 | 3,214,897 | +11,418 | 0.15% | 15,274,814 |
| 2021-03-22 | 2021-03-18 | 4.778 | 3,203,479 | +29,466 | 0.15% | 15,307,539 |
| 2021-03-19 | 2021-03-17 | 4.792 | 3,174,013 | +25,783 | 0.15% | 15,209,825 |
| 2021-03-12 | 2021-03-10 | 3.801 | 3,148,230 | +14,733 | 0.15% | 11,966,449 |
| 2021-03-11 | 2021-03-09 | 3.706 | 3,133,497 | -88,398 | 0.15% | 11,612,688 |
| 2021-03-08 | 2021-03-04 | 3.842 | 3,221,895 | +29,466 | 0.15% | 12,377,663 |
| 2021-03-02 | 2021-02-26 | 3.747 | 3,192,429 | +368 | 0.15% | 11,961,101 |
| 2021-03-01 | 2021-02-25 | 3.910 | 3,192,061 | -362 | 0.15% | 12,479,710 |
| 2021-02-22 | 2021-02-18 | 3.774 | 3,192,423 | +737 | 0.15% | 12,047,753 |
| 2021-02-19 | 2021-02-17 | 3.787 | 3,191,686 | +1,841 | 0.15% | 12,088,299 |
| 2021-02-18 | 2021-02-16 | 3.828 | 3,189,845 | +6,262 | 0.15% | 12,211,233 |
| 2021-02-10 | 2021-02-08 | 3.285 | 3,183,583 | -369 | 0.15% | 10,458,571 |
| 2021-02-09 | 2021-02-05 | 3.299 | 3,183,952 | +553 | 0.15% | 10,503,006 |
| 2021-01-25 | 2021-01-21 | 3.434 | 3,183,399 | +7,128 | 0.15% | 10,933,329 |
| 2021-01-21 | 2021-01-19 | 3.380 | 3,176,271 | +44,199 | 0.15% | 10,736,376 |
| 2020-12-15 | 2020-12-11 | 3.122 | 3,132,072 | +22,099 | 0.15% | 9,779,134 |
| 2020-12-11 | 2020-12-09 | 3.299 | 3,109,973 | +22,099 | 0.15% | 10,258,969 |
| 2020-12-03 | 2020-12-01 | 3.434 | 3,087,874 | +8,472 | 0.15% | 10,605,250 |
| 2020-11-30 | 2020-11-26 | 3.339 | 3,079,402 | +1,473 | 0.15% | 10,283,532 |
| 2020-11-19 | 2020-11-17 | 3.190 | 3,077,929 | -74 | 0.15% | 9,819,000 |
| 2020-10-23 | 2020-10-21 | 3.204 | 3,078,003 | -243,093 | 0.15% | 9,861,020 |
| 2020-10-07 | 2020-10-05 | 2.783 | 3,321,096 | +1,105 | 0.16% | 9,242,216 |
| 2020-09-29 | 2020-09-25 | 2.783 | 3,319,991 | +13,996 | 0.16% | 9,239,141 |
| 2020-09-28 | 2020-09-24 | 2.905 | 3,305,995 | +73,665 | 0.16% | 9,604,102 |
| 2020-09-25 | 2020-09-23 | 2.851 | 3,232,330 | +433,148 | 0.15% | 9,214,586 |
| 2020-09-24 | 2020-09-22 | 2.796 | 2,799,182 | +67,035 | 0.13% | 7,827,790 |
| 2020-09-23 | 2020-09-21 | 2.878 | 2,732,147 | +737 | 0.13% | 7,862,864 |
| 2020-09-22 | 2020-09-18 | 2.824 | 2,731,410 | +120,073 | 0.13% | 7,712,427 |
| 2020-09-18 | 2020-09-16 | 2.878 | 2,611,337 | +1,473 | 0.12% | 7,515,184 |
| 2020-09-16 | 2020-09-14 | 2.864 | 2,609,864 | +1,474 | 0.12% | 7,475,516 |
| 2020-09-14 | 2020-09-10 | 2.987 | 2,608,390 | +1,473 | 0.12% | 7,789,974 |
| 2020-09-09 | 2020-09-07 | 3.014 | 2,606,917 | +737 | 0.12% | 7,856,353 |
| 2020-09-08 | 2020-09-04 | 2.973 | 2,606,180 | +1,104 | 0.12% | 7,747,995 |
| 2020-09-07 | 2020-09-03 | 3.014 | 2,605,076 | +1,474 | 0.12% | 7,850,805 |
| 2020-09-02 | 2020-08-31 | 2.876 | 2,603,602 | +34,869 | 0.12% | 7,487,166 |
| 2020-08-31 | 2020-08-27 | 2.848 | 2,568,733 | +2,544 | 0.12% | 7,316,205 |
| 2020-08-28 | 2020-08-26 | 2.876 | 2,566,189 | -37,066 | 0.12% | 7,379,577 |
| 2020-08-25 | 2020-08-21 | 2.477 | 2,603,255 | -118,828 | 0.13% | 6,447,417 |
| 2020-08-21 | 2020-08-19 | 2.270 | 2,722,083 | +2,543 | 0.13% | 6,179,906 |
| 2020-08-19 | 2020-08-17 | 2.257 | 2,719,540 | +1,091 | 0.13% | 6,136,714 |
| 2020-08-12 | 2020-08-10 | 2.284 | 2,718,449 | -727 | 0.13% | 6,209,060 |
| 2020-08-11 | 2020-08-07 | 2.243 | 2,719,176 | -13,082 | 0.13% | 6,098,478 |
| 2020-08-10 | 2020-08-06 | 2.325 | 2,732,258 | -1,817 | 0.13% | 6,353,382 |
| 2020-08-05 | 2020-08-03 | 2.325 | 2,734,075 | -3,997 | 0.13% | 6,357,607 |
| 2020-07-24 | 2020-07-22 | 2.298 | 2,738,072 | -36,340 | 0.13% | 6,291,554 |
| 2020-07-17 | 2020-07-15 | 2.325 | 2,774,412 | -1,816 | 0.13% | 6,451,404 |
| 2020-07-10 | 2020-07-08 | 2.339 | 2,776,228 | +29,798 | 0.13% | 6,493,826 |
| 2020-07-09 | 2020-07-07 | 2.325 | 2,746,430 | +6,541 | 0.13% | 6,386,337 |
| 2020-07-08 | 2020-07-06 | 2.353 | 2,739,889 | -364 | 0.13% | 6,446,525 |
| 2020-07-03 | 2020-06-30 | 2.325 | 2,740,253 | +29,071 | 0.13% | 6,371,973 |
| 2020-06-29 | 2020-06-24 | 2.339 | 2,711,182 | +7,632 | 0.13% | 6,341,678 |
| 2020-06-24 | 2020-06-22 | 2.353 | 2,703,550 | +7,994 | 0.13% | 6,361,025 |
| 2020-06-22 | 2020-06-18 | 2.394 | 2,695,556 | +16,353 | 0.13% | 6,453,483 |
| 2020-06-17 | 2020-06-15 | 2.783 | 2,679,203 | +170,595 | 0.13% | 7,457,384 |
| 2020-06-16 | 2020-06-12 | 2.726 | 2,508,608 | +138,678 | 0.13% | 6,837,828 |
| 2020-06-12 | 2020-06-10 | 2.769 | 2,369,930 | -7,974 | 0.12% | 6,562,364 |
| 2020-06-11 | 2020-06-09 | 2.711 | 2,377,904 | +308,429 | 0.12% | 6,447,268 |
| 2020-06-10 | 2020-06-08 | 2.495 | 2,069,475 | +54,777 | 0.10% | 5,163,330 |
| 2020-06-09 | 2020-06-05 | 2.452 | 2,014,698 | +22,536 | 0.10% | 4,939,494 |
| 2020-06-08 | 2020-06-04 | 2.452 | 1,992,162 | +24,962 | 0.10% | 4,884,242 |
| 2020-06-04 | 2020-06-02 | 2.452 | 1,967,200 | -291,223 | 0.10% | 4,823,042 |
| 2020-06-03 | 2020-06-01 | 2.481 | 2,258,423 | +48,190 | 0.11% | 5,602,183 |
| 2020-06-02 | 2020-05-29 | 2.481 | 2,210,233 | +39,176 | 0.11% | 5,482,645 |
| 2020-06-01 | 2020-05-28 | 2.408 | 2,171,057 | +19,069 | 0.11% | 5,228,911 |
| 2020-05-29 | 2020-05-27 | 2.466 | 2,151,988 | +49,577 | 0.11% | 5,307,128 |
| 2020-05-28 | 2020-05-26 | 2.437 | 2,102,411 | +38,830 | 0.11% | 5,124,222 |
| 2020-05-27 | 2020-05-25 | 2.437 | 2,063,581 | +9,360 | 0.10% | 5,029,581 |
| 2020-05-26 | 2020-05-22 | 2.495 | 2,054,221 | +42,990 | 0.10% | 5,125,271 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,011,231 | +32,936 | 0.10% | 5,250,058 |
| 2020-05-22 | 2020-05-20 | 2.711 | 1,978,295 | +2,081 | 0.10% | 5,363,799 |
| 2020-05-21 | 2020-05-19 | 2.755 | 1,976,214 | +3,813 | 0.10% | 5,443,659 |
| 2020-05-15 | 2020-05-13 | 2.884 | 1,972,401 | +1,734 | 0.10% | 5,689,168 |
| 2020-05-11 | 2020-05-07 | 3.245 | 1,970,667 | -31,896 | 0.10% | 6,394,688 |
| 2020-05-08 | 2020-05-06 | 2.884 | 2,002,563 | +18,028 | 0.10% | 5,776,167 |
| 2020-05-07 | 2020-05-05 | 2.884 | 1,984,535 | +13,868 | 0.10% | 5,724,168 |
| 2020-05-05 | 2020-04-29 | 3.086 | 1,970,667 | -190,682 | 0.10% | 6,082,059 |
| 2020-05-04 | 2020-04-28 | 3.043 | 2,161,349 | +11,787 | 0.11% | 6,577,047 |
| 2020-04-29 | 2020-04-27 | 3.144 | 2,149,562 | +23,922 | 0.11% | 6,758,185 |
| 2020-04-27 | 2020-04-23 | 3.043 | 2,125,640 | -76 | 0.11% | 6,468,383 |
| 2020-04-24 | 2020-04-22 | 3.014 | 2,125,716 | -2,080 | 0.11% | 6,407,301 |
| 2020-04-21 | 2020-04-17 | 3.202 | 2,127,796 | +4,854 | 0.11% | 6,812,500 |
| 2020-04-20 | 2020-04-16 | 3.086 | 2,122,942 | +37,328 | 0.11% | 6,552,024 |
| 2020-04-15 | 2020-04-09 | 3.130 | 2,085,614 | -159,480 | 0.11% | 6,527,055 |
| 2020-04-14 | 2020-04-08 | 3.231 | 2,245,094 | +163,640 | 0.11% | 7,252,807 |
| 2020-04-09 | 2020-04-07 | 3.216 | 2,081,454 | -2,774 | 0.11% | 6,694,147 |
| 2020-04-08 | 2020-04-06 | 3.144 | 2,084,228 | +4,161 | 0.11% | 6,552,776 |
| 2020-04-07 | 2020-04-03 | 3.288 | 2,080,067 | -3,121 | 0.11% | 6,839,680 |
| 2020-04-06 | 2020-04-02 | 3.259 | 2,083,188 | -4,110 | 0.11% | 6,789,855 |
| 2020-04-03 | 2020-04-01 | 3.288 | 2,087,298 | -4,854 | 0.11% | 6,863,457 |
| 2020-04-02 | 2020-03-31 | 3.447 | 2,092,152 | -6,587 | 0.11% | 7,211,319 |
| 2020-04-01 | 2020-03-30 | 3.389 | 2,098,739 | -2,773 | 0.11% | 7,112,952 |
| 2020-03-31 | 2020-03-27 | 3.577 | 2,101,512 | -4,854 | 0.11% | 7,516,352 |
| 2020-03-30 | 2020-03-26 | 3.389 | 2,106,366 | -1,734 | 0.11% | 7,138,801 |
| 2020-03-27 | 2020-03-25 | 3.432 | 2,108,100 | +126,197 | 0.11% | 7,235,887 |
| 2020-03-26 | 2020-03-24 | 2.942 | 1,981,903 | -37,443 | 0.10% | 5,830,907 |
| 2020-03-25 | 2020-03-23 | 2.697 | 2,019,346 | -59 | 0.10% | 5,445,979 |
| 2020-03-24 | 2020-03-20 | 2.913 | 2,019,405 | -203,163 | 0.10% | 5,882,994 |
| 2020-03-23 | 2020-03-19 | 2.567 | 2,222,568 | +25,309 | 0.11% | 5,705,565 |
| 2020-03-20 | 2020-03-18 | 2.524 | 2,197,259 | +14,214 | 0.11% | 5,545,528 |
| 2020-03-19 | 2020-03-17 | 2.711 | 2,183,045 | -20,801 | 0.11% | 5,918,942 |
| 2020-03-18 | 2020-03-16 | 2.711 | 2,203,846 | +76,966 | 0.11% | 5,975,341 |
| 2020-03-17 | 2020-03-13 | 2.913 | 2,126,880 | +12,828 | 0.11% | 6,196,093 |
| 2020-03-16 | 2020-03-12 | 3.000 | 2,114,052 | +9,707 | 0.11% | 6,341,655 |
| 2020-03-13 | 2020-03-11 | 3.231 | 2,104,345 | +11,788 | 0.11% | 6,798,116 |
| 2020-03-11 | 2020-03-09 | 3.360 | 2,092,557 | +42,990 | 0.11% | 7,031,643 |
| 2020-03-10 | 2020-03-06 | 3.461 | 2,049,567 | -47,497 | 0.10% | 7,094,094 |
| 2020-03-09 | 2020-03-05 | 3.418 | 2,097,064 | +11,094 | 0.11% | 7,167,763 |
| 2020-03-06 | 2020-03-04 | 3.505 | 2,085,970 | +11,094 | 0.11% | 7,310,346 |
| 2020-03-05 | 2020-03-03 | 3.505 | 2,074,876 | -95,688 | 0.10% | 7,271,466 |
| 2020-03-04 | 2020-03-02 | 3.375 | 2,170,564 | +2,081 | 0.11% | 7,325,074 |
| 2020-03-03 | 2020-02-28 | 3.461 | 2,168,483 | -7,281 | 0.11% | 7,505,694 |
| 2020-03-02 | 2020-02-27 | 3.634 | 2,175,764 | +71,419 | 0.11% | 7,907,440 |
| 2020-02-28 | 2020-02-26 | 3.505 | 2,104,345 | +10,748 | 0.11% | 7,374,741 |
| 2020-02-26 | 2020-02-24 | 3.663 | 2,093,597 | +38,829 | 0.11% | 7,669,206 |
| 2020-02-25 | 2020-02-21 | 3.923 | 2,054,768 | +30,509 | 0.10% | 8,060,376 |
| 2020-02-14 | 2020-02-12 | 4.110 | 2,024,259 | -113 | 0.10% | 8,320,214 |
| 2020-02-13 | 2020-02-11 | 4.139 | 2,024,372 | +4,507 | 0.10% | 8,379,070 |
| 2020-02-11 | 2020-02-07 | 4.168 | 2,019,865 | +4,160 | 0.10% | 8,418,675 |
| 2020-02-03 | 2020-01-30 | 4.110 | 2,015,705 | +492,652 | 0.10% | 8,285,055 |
| 2020-01-31 | 2020-01-29 | 4.370 | 1,523,053 | +10,054 | 0.08% | 6,655,508 |
| 2020-01-30 | 2020-01-24 | 4.514 | 1,512,999 | +33,976 | 0.08% | 6,829,778 |
| 2020-01-23 | 2020-01-21 | 4.615 | 1,479,023 | +328 | 0.07% | 6,825,720 |
| 2020-01-21 | 2020-01-17 | 4.572 | 1,478,695 | -114 | 0.07% | 6,760,230 |
| 2020-01-17 | 2020-01-15 | 4.601 | 1,478,809 | -44,724 | 0.07% | 6,803,405 |
| 2020-01-16 | 2020-01-14 | 4.615 | 1,523,533 | -3,120 | 0.08% | 7,031,135 |
| 2020-01-15 | 2020-01-13 | 4.702 | 1,526,653 | -1,040 | 0.08% | 7,177,637 |
| 2020-01-14 | 2020-01-10 | 4.702 | 1,527,693 | -135,211 | 0.08% | 7,182,527 |
| 2020-01-09 | 2020-01-07 | 4.687 | 1,662,904 | +5,201 | 0.08% | 7,794,246 |
| 2020-01-08 | 2020-01-06 | 4.644 | 1,657,703 | +1,040 | 0.08% | 7,698,147 |
| 2020-01-06 | 2020-01-02 | 4.702 | 1,656,663 | +3,120 | 0.08% | 7,788,886 |
| 2020-01-03 | 2019-12-31 | 4.629 | 1,653,543 | +6,241 | 0.08% | 7,654,981 |
| 2020-01-02 | 2019-12-27 | 4.702 | 1,647,302 | +4,160 | 0.08% | 7,744,875 |
| 2019-12-30 | 2019-12-24 | 4.759 | 1,643,142 | +4,854 | 0.08% | 7,820,106 |
| 2019-12-27 | 2019-12-20 | 4.817 | 1,638,288 | -7,741 | 0.08% | 7,891,513 |
| 2019-12-23 | 2019-12-19 | 4.889 | 1,646,029 | +7,627 | 0.08% | 8,047,496 |
| 2019-12-20 | 2019-12-18 | 4.961 | 1,638,402 | +32,936 | 0.08% | 8,128,352 |
| 2019-12-17 | 2019-12-13 | 4.629 | 1,605,466 | +38,830 | 0.08% | 7,432,411 |
| 2019-12-13 | 2019-12-11 | 4.514 | 1,566,636 | -28,861 | 0.08% | 7,071,899 |
| 2019-12-10 | 2019-12-06 | 4.543 | 1,595,497 | -98,461 | 0.08% | 7,248,199 |
| 2019-12-06 | 2019-12-04 | 4.456 | 1,693,958 | +30,509 | 0.09% | 7,548,918 |
| 2019-12-03 | 2019-11-29 | 4.500 | 1,663,449 | +6,241 | 0.08% | 7,484,929 |
| 2019-12-02 | 2019-11-28 | 4.586 | 1,657,208 | +36,056 | 0.08% | 7,600,247 |
| 2019-11-29 | 2019-11-27 | 4.543 | 1,621,152 | +131,050 | 0.08% | 7,364,748 |
| 2019-11-28 | 2019-11-26 | 4.514 | 1,490,102 | +215,991 | 0.08% | 6,726,419 |
| 2019-11-27 | 2019-11-25 | 4.456 | 1,274,111 | +45,070 | 0.06% | 5,677,921 |
| 2019-11-21 | 2019-11-19 | 4.500 | 1,229,041 | -338 | 0.06% | 5,530,247 |
| 2019-11-15 | 2019-11-13 | 4.442 | 1,229,379 | -3,121 | 0.06% | 5,460,848 |
| 2019-11-12 | 2019-11-08 | 4.442 | 1,232,500 | +88,061 | 0.06% | 5,474,711 |
| 2019-11-08 | 2019-11-06 | 4.471 | 1,144,439 | +32,242 | 0.06% | 5,116,558 |
| 2019-11-07 | 2019-11-05 | 4.442 | 1,112,197 | +123,423 | 0.06% | 4,940,331 |
| 2019-11-06 | 2019-11-04 | 4.528 | 988,774 | +23,229 | 0.05% | 4,477,651 |
| 2019-11-04 | 2019-10-31 | 4.370 | 965,545 | +2,427 | 0.05% | 4,219,284 |
| 2019-11-01 | 2019-10-30 | 4.399 | 963,118 | +22,882 | 0.05% | 4,236,458 |
| 2019-10-31 | 2019-10-29 | 4.327 | 940,236 | +2,080 | 0.05% | 4,068,007 |
| 2019-10-30 | 2019-10-28 | 4.370 | 938,156 | +24,962 | 0.05% | 4,099,598 |
| 2019-10-29 | 2019-10-25 | 4.399 | 913,194 | +10,401 | 0.05% | 4,016,858 |
| 2019-10-28 | 2019-10-24 | 4.428 | 902,793 | +4,160 | 0.05% | 3,997,147 |
| 2019-10-25 | 2019-10-23 | 4.413 | 898,633 | +4,507 | 0.05% | 3,965,769 |
| 2019-10-24 | 2019-10-22 | 4.327 | 894,126 | +3,814 | 0.05% | 3,868,509 |
| 2019-10-22 | 2019-10-18 | 4.341 | 890,312 | -170 | 0.05% | 3,864,847 |
| 2019-10-17 | 2019-10-15 | 4.528 | 890,482 | -693 | 0.05% | 4,032,537 |
| 2019-10-15 | 2019-10-11 | 4.500 | 891,175 | +14,890 | 0.05% | 4,009,970 |
| 2019-10-14 | 2019-10-10 | 4.471 | 876,285 | +12,996 | 0.04% | 3,917,695 |
| 2019-10-10 | 2019-10-08 | 4.456 | 863,289 | -6,219 | 0.04% | 3,847,142 |
| 2019-10-04 | 2019-10-02 | 4.586 | 869,508 | -13,654 | 0.04% | 3,987,717 |
| 2019-09-30 | 2019-09-26 | 4.586 | 883,162 | +75,926 | 0.04% | 4,050,336 |
| 2019-09-27 | 2019-09-25 | 4.543 | 807,236 | +48,538 | 0.04% | 3,667,201 |
| 2019-09-26 | 2019-09-24 | 4.702 | 758,698 | +19,414 | 0.04% | 3,567,058 |
| 2019-09-25 | 2019-09-23 | 4.687 | 739,284 | +48,884 | 0.04% | 3,465,120 |
| 2019-09-24 | 2019-09-20 | 4.730 | 690,400 | +29,816 | 0.03% | 3,265,865 |
| 2019-09-20 | 2019-09-18 | 4.629 | 660,584 | +1,387 | 0.03% | 3,058,135 |
| 2019-09-18 | 2019-09-16 | 4.673 | 659,197 | +11,441 | 0.03% | 3,080,235 |
| 2019-09-17 | 2019-09-13 | 4.687 | 647,756 | +16,641 | 0.03% | 3,036,116 |
| 2019-09-16 | 2019-09-12 | 4.615 | 631,115 | -165,373 | 0.03% | 2,912,608 |
| 2019-09-10 | 2019-09-06 | 4.557 | 796,488 | +693 | 0.04% | 3,629,860 |
| 2019-09-09 | 2019-09-05 | 4.514 | 795,795 | -346 | 0.04% | 3,592,271 |
| 2019-09-06 | 2019-09-04 | 4.485 | 796,141 | -1,040 | 0.04% | 3,570,869 |
| 2019-09-05 | 2019-09-03 | 4.485 | 797,181 | -2,774 | 0.04% | 3,575,534 |
| 2019-09-04 | 2019-09-02 | 4.601 | 799,955 | -1,733 | 0.04% | 3,680,865 |
| 2019-09-03 | 2019-08-30 | 4.572 | 801,688 | +5,730 | 0.04% | 3,665,418 |
| 2019-09-02 | 2019-08-29 | 4.601 | 795,958 | -11,296 | 0.04% | 3,662,473 |
| 2019-08-30 | 2019-08-28 | 4.645 | 807,254 | +23,618 | 0.04% | 3,749,826 |
| 2019-08-29 | 2019-08-27 | 4.645 | 783,636 | -10,953 | 0.04% | 3,640,116 |
| 2019-08-28 | 2019-08-26 | 4.674 | 794,589 | +21,222 | 0.04% | 3,714,208 |
| 2019-08-27 | 2019-08-23 | 4.820 | 773,367 | +685 | 0.04% | 3,727,978 |
| 2019-08-26 | 2019-08-22 | 4.820 | 772,682 | -5,135 | 0.04% | 3,724,676 |
| 2019-08-23 | 2019-08-21 | 5.010 | 777,817 | +93,446 | 0.04% | 3,897,134 |
| 2019-08-21 | 2019-08-19 | 4.777 | 684,371 | -13,349 | 0.04% | 3,268,986 |
| 2019-08-19 | 2019-08-15 | 4.850 | 697,720 | -3,081 | 0.04% | 3,383,709 |
| 2019-08-16 | 2019-08-14 | 4.791 | 700,801 | +342 | 0.04% | 3,357,703 |
| 2019-08-15 | 2019-08-13 | 4.674 | 700,459 | -2,053 | 0.04% | 3,274,209 |
| 2019-08-14 | 2019-08-12 | 4.674 | 702,512 | -343 | 0.04% | 3,283,806 |
| 2019-08-13 | 2019-08-09 | 4.850 | 702,855 | -9,926 | 0.04% | 3,408,612 |
| 2019-08-12 | 2019-08-08 | 4.893 | 712,781 | +1,369 | 0.04% | 3,487,985 |
| 2019-08-09 | 2019-08-07 | 4.952 | 711,412 | +4,107 | 0.04% | 3,522,854 |
| 2019-08-08 | 2019-08-06 | 4.893 | 707,305 | +11,981 | 0.04% | 3,461,189 |
| 2019-08-07 | 2019-08-05 | 4.996 | 695,324 | +13,349 | 0.04% | 3,473,658 |
| 2019-08-06 | 2019-08-02 | 5.098 | 681,975 | +4,792 | 0.03% | 3,476,703 |
| 2019-08-05 | 2019-08-01 | 5.098 | 677,183 | +4,450 | 0.03% | 3,452,274 |
| 2019-08-02 | 2019-07-31 | 5.113 | 672,733 | +17,457 | 0.03% | 3,439,415 |
| 2019-08-01 | 2019-07-30 | 5.098 | 655,276 | -1,369 | 0.03% | 3,340,592 |
| 2019-07-31 | 2019-07-29 | 4.967 | 656,645 | +4,107 | 0.03% | 3,261,244 |
| 2019-07-30 | 2019-07-26 | 4.967 | 652,538 | +2,738 | 0.03% | 3,240,847 |
| 2019-07-29 | 2019-07-25 | 5.098 | 649,800 | +18,484 | 0.03% | 3,312,675 |
| 2019-07-26 | 2019-07-24 | 5.113 | 631,316 | -342 | 0.03% | 3,227,666 |
| 2019-07-25 | 2019-07-23 | 5.186 | 631,658 | +10,953 | 0.03% | 3,275,549 |
| 2019-07-24 | 2019-07-22 | 5.186 | 620,705 | -78,385 | 0.03% | 3,218,751 |
| 2019-07-23 | 2019-07-19 | 5.186 | 699,090 | +64,009 | 0.04% | 3,625,227 |
| 2019-07-19 | 2019-07-17 | 5.113 | 635,081 | -1,369 | 0.03% | 3,246,915 |
| 2019-07-17 | 2019-07-15 | 4.981 | 636,450 | -685 | 0.03% | 3,170,242 |
| 2019-07-16 | 2019-07-12 | 4.952 | 637,135 | -1,027 | 0.03% | 3,155,040 |
| 2019-07-11 | 2019-07-09 | 5.083 | 638,162 | +3,080 | 0.03% | 3,244,023 |
| 2019-07-10 | 2019-07-08 | 5.083 | 635,082 | -4,107 | 0.03% | 3,228,366 |
| 2019-07-09 | 2019-07-05 | 5.127 | 639,189 | +4,450 | 0.03% | 3,277,254 |
| 2019-07-08 | 2019-07-04 | 5.200 | 634,739 | +4,449 | 0.03% | 3,300,798 |
| 2019-07-05 | 2019-07-03 | 5.171 | 630,290 | +4,792 | 0.03% | 3,259,248 |
| 2019-07-04 | 2019-07-02 | 5.244 | 625,498 | +4,793 | 0.03% | 3,280,153 |
| 2019-07-03 | 2019-06-28 | 5.069 | 620,705 | -4,793 | 0.03% | 3,146,215 |
| 2019-07-02 | 2019-06-27 | 5.025 | 625,498 | +4,793 | 0.03% | 3,143,099 |
| 2019-06-28 | 2019-06-26 | 4.996 | 620,705 | -4,450 | 0.03% | 3,100,881 |
| 2019-06-27 | 2019-06-25 | 5.054 | 625,155 | +4,450 | 0.03% | 3,159,640 |
| 2019-06-25 | 2019-06-21 | 5.346 | 620,705 | -4,450 | 0.03% | 3,318,487 |
| 2019-06-24 | 2019-06-20 | 5.609 | 625,155 | +4,107 | 0.03% | 3,506,652 |
| 2019-06-21 | 2019-06-19 | 5.609 | 621,048 | +4,108 | 0.03% | 3,483,615 |
| 2019-06-20 | 2019-06-18 | 5.478 | 616,940 | -141,367 | 0.03% | 3,379,465 |
| 2019-06-19 | 2019-06-17 | 5.618 | 758,307 | +3,766 | 0.04% | 4,260,092 |
| 2019-06-18 | 2019-06-14 | 5.543 | 754,541 | +146,752 | 0.04% | 4,182,566 |
| 2019-06-17 | 2019-06-13 | 5.528 | 607,789 | -6,024 | 0.03% | 3,360,011 |
| 2019-06-06 | 2019-06-04 | 5.334 | 613,813 | -1,673 | 0.03% | 3,274,088 |
| 2019-06-04 | 2019-05-31 | 5.259 | 615,486 | -8,195 | 0.03% | 3,237,032 |
| 2019-06-03 | 2019-05-30 | 5.065 | 623,681 | -1,004 | 0.03% | 3,158,990 |
| 2019-05-30 | 2019-05-28 | 5.020 | 624,685 | -48,523 | 0.03% | 3,136,075 |
| 2019-05-29 | 2019-05-27 | 4.826 | 673,208 | +335 | 0.04% | 3,248,911 |
| 2019-05-23 | 2019-05-21 | 4.766 | 672,873 | +69,271 | 0.04% | 3,207,081 |
| 2019-05-22 | 2019-05-20 | 4.781 | 603,602 | -43,504 | 0.03% | 2,885,936 |
| 2019-05-20 | 2019-05-16 | 4.931 | 647,106 | -20,413 | 0.03% | 3,190,623 |
| 2019-05-17 | 2019-05-15 | 5.110 | 667,519 | -28,780 | 0.03% | 3,410,954 |
| 2019-05-16 | 2019-05-14 | 5.229 | 696,299 | +47,520 | 0.04% | 3,641,245 |
| 2019-05-15 | 2019-05-10 | 5.454 | 648,779 | +1,845 | 0.03% | 3,538,146 |
| 2019-05-14 | 2019-05-09 | 5.439 | 646,934 | -77,303 | 0.03% | 3,518,418 |
| 2019-05-09 | 2019-05-07 | 5.588 | 724,237 | +20,078 | 0.04% | 4,047,048 |
| 2019-05-08 | 2019-05-06 | 5.498 | 704,159 | +7,028 | 0.04% | 3,871,726 |
| 2019-05-07 | 2019-05-03 | 5.708 | 697,131 | +13,386 | 0.04% | 3,978,908 |
| 2019-05-06 | 2019-05-02 | 5.722 | 683,745 | +7,027 | 0.04% | 3,912,722 |
| 2019-05-03 | 2019-04-30 | 5.678 | 676,718 | -29,114 | 0.04% | 3,842,177 |
| 2019-05-02 | 2019-04-29 | 5.737 | 705,832 | -8,701 | 0.04% | 4,049,661 |
| 2019-04-30 | 2019-04-26 | 5.782 | 714,533 | -20,078 | 0.04% | 4,131,610 |
| 2019-04-29 | 2019-04-25 | 5.857 | 734,611 | -9,370 | 0.04% | 4,302,586 |
| 2019-04-26 | 2019-04-24 | 5.872 | 743,981 | +9,035 | 0.04% | 4,368,582 |
| 2019-04-25 | 2019-04-23 | 5.917 | 734,946 | -20,079 | 0.04% | 4,348,472 |
| 2019-04-24 | 2019-04-18 | 5.917 | 755,025 | +49,193 | 0.04% | 4,467,274 |
| 2019-04-23 | 2019-04-17 | 5.902 | 705,832 | +17,736 | 0.04% | 4,165,667 |
| 2019-04-18 | 2019-04-16 | 5.857 | 688,096 | -5,689 | 0.04% | 4,030,150 |
| 2019-04-17 | 2019-04-15 | 5.932 | 693,785 | +6,759 | 0.04% | 4,115,300 |
| 2019-04-16 | 2019-04-12 | 6.096 | 687,026 | -8,366 | 0.04% | 4,188,123 |
| 2019-04-15 | 2019-04-11 | 6.111 | 695,392 | -7,362 | 0.04% | 4,249,512 |
| 2019-04-12 | 2019-04-10 | 6.111 | 702,754 | -334 | 0.04% | 4,294,501 |
| 2019-04-11 | 2019-04-09 | 6.126 | 703,088 | -63,248 | 0.04% | 4,307,047 |
| 2019-04-10 | 2019-04-08 | 6.126 | 766,336 | -2,677 | 0.04% | 4,694,498 |
| 2019-04-09 | 2019-04-04 | 6.245 | 769,013 | -2,343 | 0.04% | 4,802,817 |
| 2019-04-08 | 2019-04-03 | 6.186 | 771,356 | -23,425 | 0.04% | 4,771,350 |
| 2019-04-04 | 2019-04-02 | 5.947 | 794,781 | -669 | 0.04% | 4,726,249 |
| 2019-04-03 | 2019-04-01 | 6.141 | 795,450 | -98,386 | 0.04% | 4,884,733 |
| 2019-04-02 | 2019-03-29 | 6.156 | 893,836 | +104,744 | 0.05% | 5,502,260 |
| 2019-04-01 | 2019-03-28 | 6.111 | 789,092 | -18,740 | 0.04% | 4,822,109 |
| 2019-03-29 | 2019-03-27 | 6.201 | 807,832 | +4,685 | 0.04% | 5,009,049 |
| 2019-03-28 | 2019-03-26 | 6.201 | 803,147 | -37,199 | 0.04% | 4,979,999 |
| 2019-03-27 | 2019-03-25 | 6.230 | 840,346 | -1,339 | 0.04% | 5,235,767 |
| 2019-03-26 | 2019-03-22 | 6.260 | 841,685 | +669 | 0.04% | 5,269,261 |
| 2019-03-25 | 2019-03-21 | 6.186 | 841,016 | +26,772 | 0.04% | 5,202,244 |
| 2019-03-20 | 2019-03-18 | 6.768 | 814,244 | +97,047 | 0.04% | 5,511,107 |
| 2019-03-19 | 2019-03-15 | 6.903 | 717,197 | -23,425 | 0.04% | 4,950,699 |
| 2019-03-15 | 2019-03-13 | 7.172 | 740,622 | +4,016 | 0.04% | 5,311,583 |
| 2019-03-14 | 2019-03-12 | 6.529 | 736,606 | +8,366 | 0.04% | 4,809,532 |
| 2019-03-13 | 2019-03-11 | 6.499 | 728,240 | -1,004 | 0.04% | 4,733,146 |
| 2019-03-12 | 2019-03-08 | 6.365 | 729,244 | +22,086 | 0.04% | 4,641,609 |
| 2019-03-08 | 2019-03-06 | 6.619 | 707,158 | -4,015 | 0.04% | 4,680,651 |
| 2019-03-07 | 2019-03-05 | 6.574 | 711,173 | -2,678 | 0.04% | 4,675,349 |
| 2019-03-05 | 2019-03-01 | 6.470 | 713,851 | -2,007 | 0.04% | 4,618,294 |
| 2019-02-28 | 2019-02-26 | 6.470 | 715,858 | +13,051 | 0.04% | 4,631,278 |
| 2019-02-19 | 2019-02-15 | 6.664 | 702,807 | -335 | 0.04% | 4,683,354 |
| 2019-02-15 | 2019-02-13 | 6.514 | 703,142 | +202 | 0.04% | 4,580,529 |
| 2019-01-30 | 2019-01-28 | 6.604 | 702,940 | -669 | 0.04% | 4,642,230 |
| 2019-01-29 | 2019-01-25 | 6.574 | 703,609 | -1,339 | 0.04% | 4,625,622 |
| 2019-01-28 | 2019-01-24 | 6.694 | 704,948 | -4,350 | 0.04% | 4,718,687 |
| 2019-01-25 | 2019-01-23 | 6.514 | 709,298 | -4,016 | 0.04% | 4,620,631 |
| 2019-01-24 | 2019-01-22 | 6.275 | 713,314 | -4,350 | 0.04% | 4,476,268 |
| 2019-01-23 | 2019-01-21 | 6.425 | 717,664 | -5,355 | 0.04% | 4,610,794 |
| 2019-01-22 | 2019-01-18 | 5.976 | 723,019 | -129,842 | 0.04% | 4,321,115 |
| 2019-01-21 | 2019-01-17 | 5.902 | 852,861 | -30,787 | 0.04% | 5,033,400 |
| 2019-01-18 | 2019-01-16 | 5.722 | 883,648 | +113,445 | 0.05% | 5,056,665 |
| 2019-01-17 | 2019-01-15 | 5.588 | 770,203 | -4,016 | 0.04% | 4,303,907 |
| 2019-01-16 | 2019-01-14 | 5.558 | 774,219 | +28,445 | 0.04% | 4,303,213 |
| 2019-01-15 | 2019-01-11 | 5.633 | 745,774 | -2,678 | 0.04% | 4,200,826 |
| 2019-01-14 | 2019-01-10 | 5.618 | 748,452 | -6,358 | 0.04% | 4,204,728 |
| 2019-01-11 | 2019-01-09 | 5.663 | 754,810 | +40,827 | 0.04% | 4,274,280 |
| 2019-01-10 | 2019-01-08 | 5.588 | 713,983 | -5,354 | 0.04% | 3,989,749 |
| 2019-01-09 | 2019-01-07 | 5.648 | 719,337 | -8,701 | 0.04% | 4,062,658 |
| 2019-01-08 | 2019-01-04 | 5.648 | 728,038 | -177,697 | 0.04% | 4,111,800 |
| 2019-01-07 | 2019-01-03 | 5.573 | 905,735 | +48,859 | 0.05% | 5,047,729 |
| 2019-01-04 | 2019-01-02 | 5.708 | 856,876 | -4,016 | 0.04% | 4,890,660 |
| 2019-01-03 | 2018-12-31 | 5.932 | 860,892 | -448,089 | 0.05% | 5,106,523 |
| 2019-01-02 | 2018-12-27 | 5.648 | 1,308,981 | +409,605 | 0.07% | 7,392,839 |
| 2018-12-28 | 2018-12-24 | 5.827 | 899,376 | +42,671 | 0.05% | 5,240,732 |
| 2018-12-19 | 2018-12-17 | 6.290 | 856,705 | -26,266 | 0.04% | 5,388,892 |
| 2018-12-18 | 2018-12-14 | 6.201 | 882,971 | +55,217 | 0.05% | 5,474,956 |
| 2018-12-14 | 2018-12-12 | 6.529 | 827,754 | -20,414 | 0.04% | 5,404,665 |
| 2018-12-13 | 2018-12-11 | 6.470 | 848,168 | -19,572 | 0.04% | 5,487,264 |
| 2018-12-12 | 2018-12-10 | 6.365 | 867,740 | -2,154,777 | 0.05% | 5,523,131 |
| 2018-12-11 | 2018-12-07 | 6.768 | 3,022,517 | +128,503 | 0.16% | 20,457,523 |
| 2018-12-10 | 2018-12-06 | 6.470 | 2,894,014 | +40,827 | 0.15% | 18,722,964 |
| 2018-12-04 | 2018-11-30 | 6.933 | 2,853,187 | -669 | 0.15% | 19,780,365 |
| 2018-11-30 | 2018-11-28 | 7.635 | 2,853,856 | +287,125 | 0.15% | 21,789,088 |
| 2018-11-29 | 2018-11-27 | 7.232 | 2,566,731 | +40,492 | 0.13% | 18,561,446 |
| 2018-11-28 | 2018-11-26 | 6.963 | 2,526,239 | +21,417 | 0.13% | 17,589,214 |
| 2018-11-27 | 2018-11-23 | 7.217 | 2,504,822 | +344,684 | 0.13% | 18,076,323 |
| 2018-11-26 | 2018-11-22 | 6.933 | 2,160,138 | +29,114 | 0.11% | 14,975,646 |
| 2018-11-23 | 2018-11-21 | 6.992 | 2,131,024 | +171,641 | 0.11% | 14,901,167 |
| 2018-11-22 | 2018-11-20 | 6.873 | 1,959,383 | +320,589 | 0.10% | 13,466,764 |
| 2018-11-21 | 2018-11-19 | 6.753 | 1,638,794 | +482,223 | 0.09% | 11,067,484 |
| 2018-11-16 | 2018-11-14 | 6.350 | 1,156,571 | +69,941 | 0.06% | 7,344,248 |
| 2018-11-15 | 2018-11-13 | 5.932 | 1,086,630 | +11,378 | 0.06% | 6,445,525 |
| 2018-11-14 | 2018-11-12 | 5.812 | 1,075,252 | +20,413 | 0.06% | 6,249,510 |
| 2018-11-13 | 2018-11-09 | 5.827 | 1,054,839 | +160,438 | 0.06% | 6,146,627 |
| 2018-11-12 | 2018-11-08 | 5.902 | 894,401 | +301,850 | 0.05% | 5,278,560 |
| 2018-11-09 | 2018-11-07 | 5.932 | 592,551 | +4,685 | 0.03% | 3,514,814 |
| 2018-11-08 | 2018-11-06 | 6.006 | 587,866 | +17,067 | 0.03% | 3,530,941 |
| 2018-11-07 | 2018-11-05 | 5.962 | 570,799 | -15,059 | 0.03% | 3,402,845 |
| 2018-11-06 | 2018-11-02 | 6.186 | 585,858 | +15,059 | 0.03% | 3,623,922 |
| 2018-11-01 | 2018-10-30 | 6.440 | 570,799 | -353,051 | 0.03% | 3,675,755 |
| 2018-10-31 | 2018-10-29 | 6.455 | 923,850 | +5,355 | 0.05% | 5,963,089 |
| 2018-10-29 | 2018-10-25 | 6.724 | 918,495 | -5,355 | 0.05% | 6,175,547 |
| 2018-10-26 | 2018-10-24 | 7.112 | 923,850 | -2,342 | 0.05% | 6,570,441 |
| 2018-10-23 | 2018-10-19 | 7.306 | 926,192 | -6,693 | 0.05% | 6,766,997 |
| 2018-10-19 | 2018-10-16 | 7.276 | 932,885 | -2,008 | 0.05% | 6,788,021 |
| 2018-10-18 | 2018-10-15 | 7.471 | 934,893 | +20,079 | 0.05% | 6,984,221 |
| 2018-10-16 | 2018-10-12 | 7.396 | 914,814 | +9,370 | 0.05% | 6,765,877 |
| 2018-10-15 | 2018-10-11 | 7.321 | 905,444 | -100,059 | 0.05% | 6,628,935 |
| 2018-10-12 | 2018-10-10 | 7.291 | 1,005,503 | +27,776 | 0.05% | 7,331,440 |
| 2018-10-11 | 2018-10-09 | 7.351 | 977,727 | -2,343 | 0.05% | 7,187,350 |
| 2018-10-10 | 2018-10-08 | 7.441 | 980,070 | -5,354 | 0.05% | 7,292,434 |
| 2018-10-04 | 2018-10-02 | 7.814 | 985,424 | +79,980 | 0.05% | 7,700,358 |
| 2018-10-03 | 2018-09-28 | 7.680 | 905,444 | +320,924 | 0.05% | 6,953,618 |
| 2018-10-02 | 2018-09-27 | 7.545 | 584,520 | +669 | 0.03% | 4,410,388 |
| 2018-09-28 | 2018-09-26 | 7.665 | 583,851 | +335 | 0.03% | 4,475,128 |
| 2018-09-27 | 2018-09-24 | 7.695 | 583,516 | +12,717 | 0.03% | 4,489,997 |
| 2018-09-24 | 2018-09-20 | 7.411 | 570,799 | -22,422 | 0.03% | 4,230,103 |
| 2018-09-21 | 2018-09-19 | 7.471 | 593,221 | -345,353 | 0.03% | 4,431,723 |
| 2018-09-17 | 2018-09-13 | 7.471 | 938,574 | +32,795 | 0.05% | 7,011,721 |
| 2018-09-07 | 2018-09-05 | 7.575 | 905,779 | +310,885 | 0.05% | 6,861,456 |
| 2018-09-06 | 2018-09-04 | 7.560 | 594,894 | +10,374 | 0.03% | 4,497,552 |
| 2018-09-05 | 2018-09-03 | 7.500 | 584,520 | +13,721 | 0.03% | 4,384,188 |
| 2018-09-03 | 2018-08-30 | 7.411 | 570,799 | -346,692 | 0.03% | 4,230,103 |
| 2018-08-31 | 2018-08-29 | 7.590 | 917,491 | -4,351 | 0.05% | 6,963,885 |
| 2018-08-30 | 2018-08-28 | 7.591 | 921,842 | -36,811 | 0.05% | 6,997,351 |
| 2018-08-29 | 2018-08-27 | 7.832 | 958,653 | +32,094 | 0.05% | 7,507,778 |
| 2018-08-28 | 2018-08-24 | 7.892 | 926,559 | +221,104 | 0.05% | 7,312,249 |
| 2018-08-27 | 2018-08-23 | 7.847 | 705,455 | +125,824 | 0.04% | 5,535,459 |
| 2018-08-24 | 2018-08-22 | 7.892 | 579,631 | +13,279 | 0.03% | 4,574,351 |
| 2018-08-17 | 2018-08-15 | 7.079 | 566,352 | -1,726 | 0.03% | 4,008,953 |
| 2018-08-16 | 2018-08-14 | 7.425 | 568,078 | +1,788 | 0.03% | 4,217,951 |
| 2018-08-07 | 2018-08-03 | 7.229 | 566,290 | +13,279 | 0.03% | 4,093,801 |
| 2018-08-06 | 2018-08-02 | 7.320 | 553,011 | -53,450 | 0.03% | 4,047,778 |
| 2018-07-27 | 2018-07-25 | 7.967 | 606,461 | +49,798 | 0.03% | 4,831,758 |
| 2018-07-26 | 2018-07-24 | 7.907 | 556,663 | +23,571 | 0.03% | 4,401,475 |
| 2018-07-24 | 2018-07-20 | 8.012 | 533,092 | +250 | 0.03% | 4,271,303 |
| 2018-07-20 | 2018-07-18 | 8.012 | 532,842 | -9,628 | 0.03% | 4,269,300 |
| 2018-07-19 | 2018-07-17 | 8.027 | 542,470 | +9,628 | 0.03% | 4,354,613 |
| 2018-07-18 | 2018-07-16 | 8.088 | 532,842 | -394,735 | 0.03% | 4,309,425 |
| 2018-07-13 | 2018-07-11 | 8.042 | 927,577 | +62,414 | 0.05% | 7,459,983 |
| 2018-07-06 | 2018-07-04 | 7.862 | 865,163 | +165,995 | 0.05% | 6,801,662 |
| 2018-07-03 | 2018-06-28 | 8.329 | 699,168 | +64,737 | 0.04% | 5,823,087 |
| 2018-06-29 | 2018-06-27 | 8.253 | 634,431 | -21,579 | 0.03% | 5,236,144 |
| 2018-06-28 | 2018-06-26 | 8.298 | 656,010 | +30,543 | 0.03% | 5,443,882 |
| 2018-06-27 | 2018-06-25 | 8.419 | 625,467 | +190,230 | 0.03% | 5,265,781 |
| 2018-06-26 | 2018-06-22 | 9.895 | 435,237 | +332 | 0.02% | 4,306,632 |
| 2018-06-22 | 2018-06-20 | 11.130 | 434,905 | -43,823 | 0.02% | 4,840,447 |
| 2018-06-21 | 2018-06-19 | 11.394 | 478,728 | -65,734 | 0.03% | 5,454,416 |
| 2018-06-20 | 2018-06-15 | 11.608 | 544,462 | -252,852 | 0.03% | 6,320,090 |
| 2018-06-19 | 2018-06-14 | 11.685 | 797,314 | +656,266 | 0.04% | 9,316,235 |
| 2018-06-15 | 2018-06-13 | 11.822 | 141,048 | +13,060 | 0.01% | 1,667,519 |
| 2018-06-14 | 2018-06-12 | 11.945 | 127,988 | -72,483 | 0.01% | 1,528,799 |
| 2018-06-13 | 2018-06-11 | 11.991 | 200,471 | -327 | 0.01% | 2,403,808 |
| 2018-06-12 | 2018-06-08 | 11.945 | 200,798 | +3,592 | 0.01% | 2,398,504 |
| 2018-06-11 | 2018-06-07 | 11.930 | 197,206 | -116,234 | 0.01% | 2,352,578 |
| 2018-06-08 | 2018-06-06 | 12.098 | 313,440 | -111,010 | 0.02% | 3,791,997 |
| 2018-06-07 | 2018-06-05 | 11.669 | 424,450 | +260,873 | 0.02% | 4,952,996 |
| 2018-06-06 | 2018-06-04 | 11.286 | 163,577 | +60,076 | 0.01% | 1,846,189 |
| 2018-06-05 | 2018-06-01 | 11.593 | 103,501 | +70,851 | 0.01% | 1,199,850 |
| 2018-06-04 | 2018-05-31 | 12.052 | 32,650 | -548,520 | 0.00% | 393,500 |
| 2018-06-01 | 2018-05-30 | 13.553 | 581,170 | -18,284 | 0.03% | 7,876,494 |
| 2018-05-30 | 2018-05-28 | 13.553 | 599,454 | -6,530 | 0.03% | 8,124,294 |
| 2018-05-29 | 2018-05-25 | 13.629 | 605,984 | -39,180 | 0.03% | 8,259,194 |
| 2018-05-23 | 2018-05-18 | 13.997 | 645,164 | +326,500 | 0.03% | 9,030,313 |
| 2018-05-17 | 2018-05-15 | 14.012 | 318,664 | -980 | 0.02% | 4,465,197 |
| 2018-05-16 | 2018-05-14 | 14.946 | 319,644 | -41,139 | 0.02% | 4,777,524 |
| 2018-05-15 | 2018-05-11 | 14.717 | 360,783 | -8,815 | 0.02% | 5,309,528 |
| 2018-05-14 | 2018-05-10 | 14.242 | 369,598 | -78,687 | 0.02% | 5,263,796 |
| 2018-05-11 | 2018-05-09 | 13.292 | 448,285 | -653 | 0.02% | 5,958,822 |
| 2018-05-10 | 2018-05-08 | 13.354 | 448,938 | +5,224 | 0.02% | 5,995,002 |
| 2018-05-09 | 2018-05-07 | 13.369 | 443,714 | +8,489 | 0.02% | 5,932,037 |
| 2018-05-08 | 2018-05-04 | 13.323 | 435,225 | -2,938 | 0.02% | 5,798,552 |
| 2018-05-04 | 2018-05-02 | 14.012 | 438,163 | +6,203 | 0.02% | 6,139,646 |
| 2018-05-03 | 2018-04-30 | 14.012 | 431,960 | -23,834 | 0.02% | 6,052,728 |
| 2018-05-02 | 2018-04-27 | 13.783 | 455,794 | -4,245 | 0.02% | 6,281,995 |
| 2018-04-30 | 2018-04-26 | 13.706 | 460,039 | +13,060 | 0.02% | 6,305,277 |
| 2018-04-27 | 2018-04-25 | 13.936 | 446,979 | +14,040 | 0.02% | 6,228,952 |
| 2018-04-16 | 2018-04-12 | 13.538 | 432,939 | -15,346 | 0.02% | 5,860,916 |
| 2018-04-13 | 2018-04-11 | 13.492 | 448,285 | -39,833 | 0.02% | 6,048,067 |
| 2018-04-12 | 2018-04-10 | 13.476 | 488,118 | -7,183 | 0.03% | 6,578,002 |
| 2018-04-10 | 2018-04-06 | 13.017 | 495,301 | -65,300 | 0.03% | 6,447,252 |
| 2018-04-09 | 2018-04-04 | 12.649 | 560,601 | -5,877 | 0.03% | 7,091,211 |
| 2018-04-06 | 2018-04-03 | 12.573 | 566,478 | -14,366 | 0.03% | 7,122,176 |
| 2018-04-03 | 2018-03-28 | 11.960 | 580,844 | +5,877 | 0.03% | 6,946,996 |
| 2018-03-27 | 2018-03-23 | 11.639 | 574,967 | +35,262 | 0.03% | 6,691,801 |
| 2018-03-26 | 2018-03-22 | 11.776 | 539,705 | +14,366 | 0.03% | 6,355,786 |
| 2018-03-23 | 2018-03-21 | 11.715 | 525,339 | +45,057 | 0.03% | 6,154,426 |
| 2018-03-22 | 2018-03-20 | 11.776 | 480,282 | +48,649 | 0.03% | 5,655,997 |
| 2018-03-21 | 2018-03-19 | 11.914 | 431,633 | -14,693 | 0.02% | 5,142,576 |
| 2018-03-20 | 2018-03-16 | 11.975 | 446,326 | -7,183 | 0.02% | 5,344,972 |
| 2018-03-19 | 2018-03-15 | 12.251 | 453,509 | -53,872 | 0.02% | 5,556,002 |
| 2018-03-16 | 2018-03-14 | 12.802 | 507,381 | -256,630 | 0.03% | 6,495,715 |
| 2018-03-15 | 2018-03-13 | 12.741 | 764,011 | -15,998 | 0.04% | 9,734,406 |
| 2018-03-14 | 2018-03-12 | 12.711 | 780,009 | -17,305 | 0.04% | 9,914,349 |
| 2018-03-13 | 2018-03-09 | 12.542 | 797,314 | -28,079 | 0.04% | 9,999,995 |
| 2018-03-09 | 2018-03-07 | 12.221 | 825,393 | +12,081 | 0.04% | 10,086,725 |
| 2018-03-06 | 2018-03-02 | 12.573 | 813,312 | +653 | 0.04% | 10,225,554 |
| 2018-03-05 | 2018-03-01 | 12.787 | 812,659 | +16,651 | 0.04% | 10,391,574 |
| 2018-03-02 | 2018-02-28 | 12.542 | 796,008 | +6,530 | 0.04% | 9,983,615 |
| 2018-03-01 | 2018-02-27 | 12.481 | 789,478 | +13,387 | 0.04% | 9,853,355 |
| 2018-02-28 | 2018-02-26 | 12.420 | 776,091 | +33,303 | 0.04% | 9,638,734 |
| 2018-02-27 | 2018-02-23 | 12.404 | 742,788 | +4,244 | 0.04% | 9,213,749 |
| 2018-02-22 | 2018-02-20 | 12.297 | 738,544 | +20,896 | 0.04% | 9,081,936 |
| 2018-02-21 | 2018-02-15 | 12.358 | 717,648 | +28,406 | 0.04% | 8,868,936 |
| 2018-02-20 | 2018-02-13 | 12.098 | 689,242 | +30,038 | 0.04% | 8,338,450 |
| 2018-02-13 | 2018-02-09 | 11.348 | 659,204 | -56,158 | 0.04% | 7,480,395 |
| 2018-02-12 | 2018-02-08 | 12.037 | 715,362 | -13,713 | 0.04% | 8,610,630 |
| 2018-02-09 | 2018-02-07 | 12.067 | 729,075 | -102,195 | 0.04% | 8,798,020 |
| 2018-02-08 | 2018-02-06 | 11.761 | 831,270 | -59,749 | 0.04% | 9,776,645 |
| 2018-02-07 | 2018-02-05 | 12.343 | 891,019 | -35,589 | 0.05% | 10,997,868 |
| 2018-02-06 | 2018-02-02 | 12.557 | 926,608 | -21,875 | 0.05% | 11,635,804 |
| 2018-02-05 | 2018-02-01 | 12.787 | 948,483 | -16,325 | 0.05% | 12,128,373 |
| 2018-02-02 | 2018-01-31 | 12.603 | 964,808 | -23,835 | 0.05% | 12,159,822 |
| 2018-02-01 | 2018-01-30 | 12.634 | 988,643 | -42,445 | 0.05% | 12,490,504 |
| 2018-01-31 | 2018-01-29 | 12.634 | 1,031,088 | -19,263 | 0.06% | 13,026,753 |
| 2018-01-30 | 2018-01-26 | 12.557 | 1,050,351 | -85,870 | 0.06% | 13,189,697 |
| 2018-01-26 | 2018-01-24 | 12.864 | 1,136,221 | -2,938 | 0.06% | 14,616,002 |
| 2018-01-25 | 2018-01-23 | 12.940 | 1,139,159 | -26,773 | 0.06% | 14,741,021 |
| 2018-01-22 | 2018-01-18 | 12.695 | 1,165,932 | -1,306 | 0.06% | 14,801,791 |
| 2018-01-19 | 2018-01-17 | 12.741 | 1,167,238 | -10,448 | 0.06% | 14,871,996 |
| 2018-01-18 | 2018-01-16 | 12.940 | 1,177,686 | -5,551 | 0.06% | 15,239,570 |
| 2018-01-17 | 2018-01-15 | 12.634 | 1,183,237 | -297,768 | 0.06% | 14,949,002 |
| 2018-01-16 | 2018-01-12 | 12.328 | 1,481,005 | -61,709 | 0.08% | 18,257,399 |
| 2018-01-15 | 2018-01-11 | 12.205 | 1,542,714 | -163,250 | 0.08% | 18,829,130 |
| 2018-01-12 | 2018-01-10 | 11.792 | 1,705,964 | -11,101 | 0.09% | 20,116,253 |
| 2018-01-11 | 2018-01-09 | 11.761 | 1,717,065 | -17,631 | 0.09% | 20,194,563 |
| 2018-01-10 | 2018-01-08 | 11.317 | 1,734,696 | -17,304 | 0.09% | 19,631,538 |
| 2018-01-09 | 2018-01-05 | 11.440 | 1,752,000 | -54,199 | 0.09% | 20,042,007 |
| 2018-01-08 | 2018-01-04 | 11.470 | 1,806,199 | -75,748 | 0.10% | 20,717,336 |
| 2018-01-05 | 2018-01-03 | 11.485 | 1,881,947 | +60,076 | 0.10% | 21,614,996 |
| 2018-01-04 | 2018-01-02 | 11.470 | 1,821,871 | -19,590 | 0.10% | 20,897,096 |
| 2018-01-03 | 2017-12-29 | 11.577 | 1,841,461 | -160,638 | 0.10% | 21,319,196 |
| 2018-01-02 | 2017-12-28 | 11.256 | 2,002,099 | +112,316 | 0.11% | 22,535,095 |
| 2017-12-29 | 2017-12-27 | 11.348 | 1,889,783 | -53,873 | 0.10% | 21,444,536 |
| 2017-12-28 | 2017-12-22 | 11.608 | 1,943,656 | -113,949 | 0.10% | 22,561,871 |
| 2017-12-27 | 2017-12-21 | 11.746 | 2,057,605 | +63,668 | 0.11% | 24,168,176 |
| 2017-12-22 | 2017-12-20 | 11.761 | 1,993,937 | -32,323 | 0.11% | 23,450,881 |
| 2017-12-21 | 2017-12-19 | 11.700 | 2,026,260 | +73,462 | 0.11% | 23,706,914 |
| 2017-12-20 | 2017-12-18 | 11.700 | 1,952,798 | +3,592 | 0.10% | 22,847,421 |
| 2017-12-19 | 2017-12-15 | 11.746 | 1,949,206 | +98,603 | 0.10% | 22,894,945 |
| 2017-12-18 | 2017-12-14 | 11.485 | 1,850,603 | +420,205 | 0.10% | 21,254,996 |
| 2017-12-15 | 2017-12-13 | 11.516 | 1,430,398 | +18,937 | 0.08% | 16,472,565 |
| 2017-12-14 | 2017-12-12 | 11.440 | 1,411,461 | +6,857 | 0.08% | 16,146,410 |
| 2017-12-13 | 2017-12-11 | 11.700 | 1,404,604 | -407,472 | 0.08% | 16,433,640 |
| 2017-12-12 | 2017-12-08 | 11.730 | 1,812,076 | +22,855 | 0.10% | 21,256,496 |
| 2017-12-11 | 2017-12-07 | 11.853 | 1,789,221 | +70,197 | 0.10% | 21,207,596 |
| 2017-12-08 | 2017-12-06 | 11.026 | 1,719,024 | -112,316 | 0.09% | 18,954,003 |
| 2017-12-07 | 2017-12-05 | 11.041 | 1,831,340 | -50,934 | 0.10% | 20,220,447 |
| 2017-12-06 | 2017-12-04 | 10.965 | 1,882,274 | -9,468 | 0.10% | 20,638,701 |
| 2017-12-05 | 2017-12-01 | 10.827 | 1,891,742 | -29,712 | 0.10% | 20,481,786 |
| 2017-12-01 | 2017-11-29 | 10.796 | 1,921,454 | -424,124 | 0.10% | 20,744,626 |
| 2017-11-30 | 2017-11-28 | 10.873 | 2,345,578 | -74,442 | 0.13% | 25,503,203 |
| 2017-11-27 | 2017-11-23 | 11.455 | 2,420,020 | -117,213 | 0.13% | 27,720,883 |
| 2017-11-24 | 2017-11-22 | 11.547 | 2,537,233 | -210,267 | 0.14% | 29,296,666 |
| 2017-11-17 | 2017-11-15 | 11.409 | 2,747,500 | -653,294 | 0.15% | 31,345,881 |
| 2017-11-16 | 2017-11-14 | 11.485 | 3,400,794 | -1,149,281 | 0.18% | 39,059,627 |
| 2017-11-15 | 2017-11-13 | 11.424 | 4,550,075 | +334,662 | 0.25% | 51,980,911 |
| 2017-11-14 | 2017-11-10 | 11.547 | 4,215,413 | +695,277 | 0.23% | 48,674,105 |
| 2017-11-13 | 2017-11-09 | 12.021 | 3,520,136 | -32,323 | 0.19% | 42,317,071 |
| 2017-11-10 | 2017-11-08 | 12.159 | 3,552,459 | +92,171 | 0.19% | 43,195,259 |
| 2017-11-09 | 2017-11-07 | 12.266 | 3,460,288 | -2,412,830 | 0.19% | 42,445,462 |
| 2017-11-08 | 2017-11-06 | 12.083 | 5,873,118 | -26,711,742 | 0.32% | 70,963,043 |
| 2017-11-07 | 2017-11-03 | 12.083 | 32,584,860 | 1.76% | 393,712,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy