History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 2,837,500 | +0 | 0.10% | 19,068,000 |
| 2025-10-13 | 2025-10-09 | 6.810 | 2,837,500 | +0 | 0.10% | 19,323,375 |
| 2025-10-10 | 2025-10-08 | 6.890 | 2,837,500 | +10,000 | 0.10% | 19,550,375 |
| 2025-10-09 | 2025-10-06 | 6.850 | 2,827,500 | -65,500 | 0.10% | 19,368,375 |
| 2025-10-08 | 2025-10-03 | 6.830 | 2,893,000 | -8,500 | 0.10% | 19,759,190 |
| 2025-10-06 | 2025-10-02 | 6.810 | 2,901,500 | +8,500 | 0.10% | 19,759,215 |
| 2025-10-02 | 2025-09-29 | 6.730 | 2,893,000 | -10,000 | 0.10% | 19,469,890 |
| 2025-09-30 | 2025-09-26 | 6.750 | 2,903,000 | -64,500 | 0.10% | 19,595,250 |
| 2025-09-29 | 2025-09-25 | 6.910 | 2,967,500 | -28,500 | 0.10% | 20,505,425 |
| 2025-09-26 | 2025-09-24 | 7.030 | 2,996,000 | -500 | 0.11% | 21,061,880 |
| 2025-09-25 | 2025-09-23 | 7.240 | 2,996,500 | -67,500 | 0.11% | 21,694,660 |
| 2025-09-24 | 2025-09-22 | 7.180 | 3,064,000 | -2,500 | 0.11% | 21,999,520 |
| 2025-09-23 | 2025-09-19 | 7.300 | 3,066,500 | -19,500 | 0.11% | 22,385,450 |
| 2025-09-22 | 2025-09-18 | 7.030 | 3,086,000 | -15,000 | 0.11% | 21,694,580 |
| 2025-09-19 | 2025-09-17 | 7.210 | 3,101,000 | +25,000 | 0.11% | 22,358,210 |
| 2025-09-18 | 2025-09-16 | 7.100 | 3,076,000 | +3,000 | 0.11% | 21,839,600 |
| 2025-09-17 | 2025-09-15 | 7.020 | 3,073,000 | -24,000 | 0.11% | 21,572,460 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,097,000 | +10,000 | 0.11% | 21,740,940 |
| 2025-09-15 | 2025-09-11 | 6.910 | 3,087,000 | -16,500 | 0.11% | 21,331,170 |
| 2025-09-11 | 2025-09-09 | 6.940 | 3,103,500 | +61,240 | 0.11% | 21,538,290 |
| 2025-09-10 | 2025-09-08 | 6.830 | 3,042,260 | -13,584,000 | 0.11% | 20,778,636 |
| 2025-09-09 | 2025-09-05 | 6.550 | 16,626,260 | +673,500 | 0.58% | 108,902,003 |
| 2025-09-08 | 2025-09-04 | 6.670 | 15,952,760 | +565,500 | 0.56% | 106,404,909 |
| 2025-09-05 | 2025-09-03 | 6.630 | 15,387,260 | -469,740 | 0.54% | 102,017,534 |
| 2025-09-04 | 2025-09-02 | 6.947 | 15,857,000 | +209,000 | 0.56% | 110,158,821 |
| 2025-09-03 | 2025-09-01 | 7.070 | 15,648,000 | +14,390,477 | 0.55% | 110,630,911 |
| 2025-09-02 | 2025-08-29 | 7.060 | 1,257,523 | -15,127 | 0.05% | 8,877,766 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,272,650 | +8,296 | 0.05% | 8,880,239 |
| 2025-08-29 | 2025-08-27 | 7.265 | 1,264,354 | -9,272 | 0.05% | 9,185,091 |
| 2025-08-28 | 2025-08-26 | 7.388 | 1,273,626 | -146,882 | 0.05% | 9,409,049 |
| 2025-08-27 | 2025-08-25 | 7.070 | 1,420,508 | -129,802 | 0.05% | 10,042,951 |
| 2025-08-26 | 2025-08-22 | 7.070 | 1,550,310 | -163,473 | 0.06% | 10,960,647 |
| 2025-08-25 | 2025-08-21 | 7.019 | 1,713,783 | -46,359 | 0.06% | 12,028,597 |
| 2025-08-22 | 2025-08-20 | 6.230 | 1,760,142 | +48,798 | 0.06% | 10,965,283 |
| 2025-08-21 | 2025-08-19 | 6.240 | 1,711,344 | -56,117 | 0.06% | 10,678,818 |
| 2025-08-20 | 2025-08-18 | 6.230 | 1,767,461 | -43,918 | 0.06% | 11,010,879 |
| 2025-08-19 | 2025-08-15 | 6.179 | 1,811,379 | -394,288 | 0.07% | 11,191,678 |
| 2025-08-18 | 2025-08-14 | 6.261 | 2,205,667 | -168,353 | 0.08% | 13,808,602 |
| 2025-08-15 | 2025-08-13 | 6.220 | 2,374,020 | -420,638 | 0.09% | 14,765,278 |
| 2025-08-14 | 2025-08-12 | 6.148 | 2,794,658 | -35,134 | 0.10% | 17,181,002 |
| 2025-08-13 | 2025-08-11 | 6.117 | 2,829,792 | -22,935 | 0.10% | 17,310,013 |
| 2025-08-12 | 2025-08-08 | 6.076 | 2,852,727 | -135,659 | 0.10% | 17,333,388 |
| 2025-08-11 | 2025-08-07 | 6.148 | 2,988,386 | -131,266 | 0.11% | 18,372,003 |
| 2025-08-08 | 2025-08-06 | 6.066 | 3,119,652 | -5,856 | 0.11% | 18,923,280 |
| 2025-08-07 | 2025-08-05 | 6.035 | 3,125,508 | -79,540 | 0.11% | 18,862,727 |
| 2025-08-06 | 2025-08-04 | 5.892 | 3,205,048 | +976 | 0.12% | 18,882,998 |
| 2025-08-05 | 2025-08-01 | 5.799 | 3,204,072 | -112,724 | 0.12% | 18,581,778 |
| 2025-08-04 | 2025-07-31 | 5.799 | 3,316,796 | -95,644 | 0.12% | 19,235,512 |
| 2025-08-01 | 2025-07-30 | 5.820 | 3,412,440 | +44,894 | 0.12% | 19,860,122 |
| 2025-07-31 | 2025-07-29 | 5.922 | 3,367,546 | -126,386 | 0.12% | 19,943,893 |
| 2025-07-29 | 2025-07-25 | 5.871 | 3,493,932 | -267,413 | 0.13% | 20,513,399 |
| 2025-07-28 | 2025-07-24 | 5.912 | 3,761,345 | -290,348 | 0.14% | 22,237,581 |
| 2025-07-25 | 2025-07-23 | 5.840 | 4,051,693 | -372,816 | 0.15% | 23,663,553 |
| 2025-07-24 | 2025-07-22 | 5.635 | 4,424,509 | +51,238 | 0.16% | 24,934,251 |
| 2025-07-23 | 2025-07-21 | 5.564 | 4,373,271 | -85,884 | 0.16% | 24,331,830 |
| 2025-07-22 | 2025-07-18 | 5.513 | 4,459,155 | +22,935 | 0.16% | 24,581,218 |
| 2025-07-21 | 2025-07-17 | 5.523 | 4,436,220 | -16,104 | 0.16% | 24,500,243 |
| 2025-07-18 | 2025-07-16 | 5.502 | 4,452,324 | -111,747 | 0.16% | 24,497,942 |
| 2025-07-17 | 2025-07-15 | 5.656 | 4,564,071 | -77,101 | 0.16% | 25,814,281 |
| 2025-07-16 | 2025-07-14 | 5.533 | 4,641,172 | -1,232,635 | 0.17% | 25,679,702 |
| 2025-07-15 | 2025-07-11 | 5.605 | 5,873,807 | -2,440 | 0.21% | 32,921,192 |
| 2025-07-14 | 2025-07-10 | 5.584 | 5,876,247 | +804,190 | 0.21% | 32,814,448 |
| 2025-07-11 | 2025-07-09 | 5.533 | 5,072,057 | -130,291 | 0.18% | 28,063,798 |
| 2025-07-10 | 2025-07-08 | 5.359 | 5,202,348 | -341,585 | 0.19% | 27,878,516 |
| 2025-07-09 | 2025-07-07 | 5.072 | 5,543,933 | -333,290 | 0.20% | 28,118,473 |
| 2025-07-08 | 2025-07-04 | 5.010 | 5,877,223 | -94,180 | 0.21% | 29,447,578 |
| 2025-07-07 | 2025-07-03 | 5.031 | 5,971,403 | -306,451 | 0.21% | 30,041,833 |
| 2025-07-04 | 2025-07-02 | 4.744 | 6,277,854 | -199,096 | 0.23% | 29,782,473 |
| 2025-07-03 | 2025-06-30 | 4.785 | 6,476,950 | -165,425 | 0.23% | 30,992,455 |
| 2025-07-02 | 2025-06-27 | 4.560 | 6,642,375 | -199,096 | 0.24% | 30,286,700 |
| 2025-06-30 | 2025-06-26 | 4.478 | 6,841,471 | +663,652 | 0.25% | 30,633,702 |
| 2025-06-27 | 2025-06-25 | 4.652 | 6,177,819 | +142,490 | 0.22% | 28,738,202 |
| 2025-06-26 | 2025-06-24 | 4.611 | 6,035,329 | +202,024 | 0.22% | 27,828,002 |
| 2025-06-25 | 2025-06-23 | 4.529 | 5,833,305 | +744,168 | 0.21% | 26,418,339 |
| 2025-06-24 | 2025-06-20 | 4.703 | 5,089,137 | -12,798,722 | 0.18% | 23,934,557 |
| 2025-06-23 | 2025-06-19 | 4.672 | 17,887,859 | +209,831 | 0.64% | 83,577,960 |
| 2025-06-20 | 2025-06-18 | 4.816 | 17,678,028 | +69,293 | 0.63% | 85,133,450 |
| 2025-06-19 | 2025-06-17 | 5.408 | 17,608,735 | +598,263 | 0.63% | 95,220,570 |
| 2025-06-18 | 2025-06-16 | 5.461 | 17,010,472 | +807,912 | 0.61% | 92,901,607 |
| 2025-06-17 | 2025-06-13 | 5.408 | 16,202,560 | +11,769,797 | 0.61% | 87,616,572 |
| 2025-06-16 | 2025-06-12 | 5.526 | 4,432,763 | -9,747 | 0.17% | 24,495,752 |
| 2025-06-13 | 2025-06-11 | 5.537 | 4,442,510 | -34,348 | 0.17% | 24,597,470 |
| 2025-06-12 | 2025-06-10 | 5.429 | 4,476,858 | +23,208 | 0.17% | 24,305,399 |
| 2025-06-11 | 2025-06-09 | 5.375 | 4,453,650 | +172,205 | 0.17% | 23,939,525 |
| 2025-06-10 | 2025-06-06 | 5.375 | 4,281,445 | -36,205 | 0.16% | 23,013,878 |
| 2025-06-09 | 2025-06-05 | 5.386 | 4,317,650 | +89,119 | 0.16% | 23,255,000 |
| 2025-06-06 | 2025-06-04 | 5.397 | 4,228,531 | +169,884 | 0.16% | 22,820,552 |
| 2025-06-05 | 2025-06-03 | 5.332 | 4,058,647 | -16,245 | 0.15% | 21,641,401 |
| 2025-06-04 | 2025-06-02 | 5.181 | 4,074,892 | -309,133 | 0.15% | 21,113,493 |
| 2025-06-03 | 2025-05-30 | 5.364 | 4,384,025 | -124,860 | 0.17% | 23,518,048 |
| 2025-06-02 | 2025-05-29 | 5.623 | 4,508,885 | +54,307 | 0.17% | 25,353,537 |
| 2025-05-30 | 2025-05-28 | 5.408 | 4,454,578 | +1,153,910 | 0.17% | 24,088,468 |
| 2025-05-29 | 2025-05-27 | 5.418 | 3,300,668 | -32,491 | 0.12% | 17,884,167 |
| 2025-05-28 | 2025-05-26 | 5.171 | 3,333,159 | -91,904 | 0.13% | 17,234,400 |
| 2025-05-27 | 2025-05-23 | 5.149 | 3,425,063 | -440,956 | 0.13% | 17,635,808 |
| 2025-05-26 | 2025-05-22 | 5.041 | 3,866,019 | -850,348 | 0.15% | 19,489,861 |
| 2025-05-23 | 2025-05-21 | 5.149 | 4,716,367 | -315,631 | 0.18% | 24,284,792 |
| 2025-05-22 | 2025-05-20 | 5.095 | 5,031,998 | +782,580 | 0.19% | 25,638,966 |
| 2025-05-21 | 2025-05-19 | 5.224 | 4,249,418 | -1,269,023 | 0.16% | 22,200,875 |
| 2025-05-20 | 2025-05-16 | 5.289 | 5,518,441 | -189,843 | 0.21% | 29,187,493 |
| 2025-05-19 | 2025-05-15 | 5.354 | 5,708,284 | +56,164 | 0.22% | 30,560,529 |
| 2025-05-16 | 2025-05-14 | 5.440 | 5,652,120 | +102,116 | 0.21% | 30,746,922 |
| 2025-05-15 | 2025-05-13 | 5.494 | 5,550,004 | +213,515 | 0.21% | 30,490,347 |
| 2025-05-14 | 2025-05-12 | 5.601 | 5,336,489 | -1,993,583 | 0.20% | 29,892,199 |
| 2025-05-13 | 2025-05-09 | 5.117 | 7,330,072 | -1,438,907 | 0.28% | 37,506,000 |
| 2025-05-12 | 2025-05-08 | 5.052 | 8,768,979 | -609,447 | 0.33% | 44,301,739 |
| 2025-05-09 | 2025-05-07 | 4.977 | 9,378,426 | -3,217,582 | 0.35% | 46,673,550 |
| 2025-05-08 | 2025-05-06 | 4.837 | 12,596,008 | +51,522 | 0.48% | 60,922,563 |
| 2025-05-07 | 2025-05-02 | 4.880 | 12,544,486 | -2,114,265 | 0.47% | 61,213,889 |
| 2025-05-06 | 2025-04-30 | 4.847 | 14,658,751 | -331,413 | 0.55% | 71,057,248 |
| 2025-05-02 | 2025-04-29 | 4.815 | 14,990,164 | -484,123 | 0.57% | 72,179,324 |
| 2025-04-30 | 2025-04-28 | 4.826 | 15,474,287 | -1,839,016 | 0.58% | 74,677,120 |
| 2025-04-29 | 2025-04-25 | 4.847 | 17,313,303 | +44,095 | 0.65% | 83,924,999 |
| 2025-04-28 | 2025-04-24 | 4.869 | 17,269,208 | -499,440 | 0.65% | 84,083,301 |
| 2025-04-25 | 2025-04-23 | 4.847 | 17,768,648 | -3,140,531 | 0.67% | 86,132,251 |
| 2025-04-24 | 2025-04-22 | 4.567 | 20,909,179 | +1,901,679 | 0.79% | 95,499,641 |
| 2025-04-23 | 2025-04-17 | 4.707 | 19,007,500 | +19,030 | 0.72% | 89,475,748 |
| 2025-04-22 | 2025-04-16 | 4.567 | 18,988,470 | +1,321,474 | 0.72% | 86,727,081 |
| 2025-04-17 | 2025-04-15 | 4.804 | 17,666,996 | -3,949,104 | 0.67% | 84,878,260 |
| 2025-04-16 | 2025-04-14 | 4.750 | 21,616,100 | +960,354 | 0.82% | 102,686,850 |
| 2025-04-15 | 2025-04-11 | 4.567 | 20,655,746 | -1,599,507 | 0.78% | 94,342,122 |
| 2025-04-14 | 2025-04-10 | 4.804 | 22,255,253 | +156,887 | 0.84% | 106,921,808 |
| 2025-04-11 | 2025-04-09 | 4.298 | 22,098,366 | -309,133 | 0.83% | 94,979,955 |
| 2025-04-10 | 2025-04-08 | 4.266 | 22,407,499 | -78,444 | 0.85% | 95,584,500 |
| 2025-04-09 | 2025-04-07 | 4.233 | 22,485,943 | +1,091,713 | 0.85% | 95,192,461 |
| 2025-04-08 | 2025-04-03 | 4.858 | 21,394,230 | +1,307,549 | 0.81% | 103,937,461 |
| 2025-04-07 | 2025-04-02 | 6.334 | 20,086,681 | -404,751 | 0.76% | 127,228,501 |
| 2025-04-03 | 2025-04-01 | 6.226 | 20,491,432 | +21,816 | 0.77% | 127,584,833 |
| 2025-04-02 | 2025-03-31 | 6.194 | 20,469,616 | -67,768 | 0.77% | 126,787,501 |
| 2025-04-01 | 2025-03-28 | 6.657 | 20,537,384 | -222,798 | 0.78% | 136,720,141 |
| 2025-03-31 | 2025-03-27 | 6.485 | 20,760,182 | -394,539 | 0.78% | 134,625,258 |
| 2025-03-28 | 2025-03-26 | 6.205 | 21,154,721 | -38,990 | 0.80% | 131,258,877 |
| 2025-03-27 | 2025-03-25 | 5.978 | 21,193,711 | +36,669 | 0.80% | 126,706,499 |
| 2025-03-26 | 2025-03-24 | 6.323 | 21,157,042 | +2,026,538 | 0.80% | 133,780,234 |
| 2025-03-25 | 2025-03-21 | 6.151 | 19,130,504 | +53,843 | 0.72% | 117,668,826 |
| 2025-03-24 | 2025-03-20 | 5.774 | 19,076,661 | +98,867 | 0.72% | 110,145,321 |
| 2025-03-21 | 2025-03-19 | 5.935 | 18,977,794 | -278,034 | 0.72% | 112,640,930 |
| 2025-03-20 | 2025-03-18 | 5.795 | 19,255,828 | +45,488 | 0.73% | 111,594,650 |
| 2025-03-19 | 2025-03-17 | 5.860 | 19,210,340 | +7,822,085 | 0.73% | 112,572,640 |
| 2025-03-18 | 2025-03-14 | 6.032 | 11,388,255 | -2,799,370 | 0.43% | 68,698,003 |
| 2025-03-17 | 2025-03-13 | 6.097 | 14,187,625 | -137,857 | 0.54% | 86,501,778 |
| 2025-03-14 | 2025-03-12 | 6.312 | 14,325,482 | -386,648 | 0.54% | 90,428,590 |
| 2025-03-13 | 2025-03-11 | 6.302 | 14,712,130 | -2,862,497 | 0.56% | 92,710,798 |
| 2025-03-12 | 2025-03-10 | 6.075 | 17,574,627 | -1,338,184 | 0.66% | 106,773,658 |
| 2025-03-11 | 2025-03-07 | 5.386 | 18,912,811 | +155,959 | 0.71% | 101,864,999 |
| 2025-03-10 | 2025-03-06 | 5.386 | 18,756,852 | +101,188 | 0.71% | 101,024,999 |
| 2025-03-07 | 2025-03-05 | 5.354 | 18,655,664 | -19,495 | 0.70% | 99,877,118 |
| 2025-03-06 | 2025-03-04 | 5.332 | 18,675,159 | -4,178 | 0.71% | 99,579,148 |
| 2025-03-05 | 2025-03-03 | 5.494 | 18,679,337 | -1,755,931 | 0.71% | 102,619,651 |
| 2025-03-04 | 2025-02-28 | 5.397 | 20,435,268 | -122,075 | 0.77% | 110,285,131 |
| 2025-03-03 | 2025-02-27 | 5.645 | 20,557,343 | -98,867 | 0.78% | 116,037,181 |
| 2025-02-28 | 2025-02-26 | 5.655 | 20,656,210 | -72,873 | 0.78% | 116,817,752 |
| 2025-02-27 | 2025-02-25 | 5.494 | 20,729,083 | +94,225 | 0.78% | 113,880,448 |
| 2025-02-26 | 2025-02-24 | 5.408 | 20,634,858 | +273,856 | 0.78% | 111,584,559 |
| 2025-02-25 | 2025-02-21 | 5.364 | 20,361,002 | +47,345 | 0.77% | 109,226,342 |
| 2025-02-24 | 2025-02-20 | 5.257 | 20,313,657 | -22,744 | 0.77% | 106,784,160 |
| 2025-02-21 | 2025-02-19 | 5.214 | 20,336,401 | +29,242 | 0.77% | 106,027,460 |
| 2025-02-20 | 2025-02-18 | 5.160 | 20,307,159 | +69,161 | 0.77% | 104,781,252 |
| 2025-02-19 | 2025-02-17 | 5.224 | 20,237,998 | +6,962 | 0.76% | 105,732,424 |
| 2025-02-18 | 2025-02-14 | 5.300 | 20,231,036 | -37,597 | 0.76% | 107,221,561 |
| 2025-02-17 | 2025-02-13 | 5.171 | 20,268,633 | -5,570 | 0.77% | 104,800,800 |
| 2025-02-14 | 2025-02-12 | 5.203 | 20,274,203 | +16,246 | 0.77% | 105,484,785 |
| 2025-02-13 | 2025-02-11 | 5.160 | 20,257,957 | -35,277 | 0.76% | 104,527,379 |
| 2025-02-12 | 2025-02-10 | 5.063 | 20,293,234 | -69,160 | 0.77% | 102,742,001 |
| 2025-02-11 | 2025-02-07 | 5.117 | 20,362,394 | +52,915 | 0.77% | 104,188,875 |
| 2025-02-10 | 2025-02-06 | 5.084 | 20,309,479 | +43,167 | 0.77% | 103,261,798 |
| 2025-02-07 | 2025-02-05 | 5.074 | 20,266,312 | -900,942 | 0.77% | 102,824,009 |
| 2025-02-06 | 2025-02-04 | 5.063 | 21,167,254 | -295,672 | 0.80% | 107,167,051 |
| 2025-02-05 | 2025-02-03 | 4.955 | 21,462,926 | -5,570 | 0.81% | 106,352,000 |
| 2025-02-04 | 2025-01-28 | 4.987 | 21,468,496 | -291,495 | 0.81% | 107,073,380 |
| 2025-02-03 | 2025-01-24 | 4.934 | 21,759,991 | +68,696 | 0.82% | 107,355,201 |
| 2025-01-27 | 2025-01-23 | 4.901 | 21,691,295 | +64,983 | 0.82% | 106,315,302 |
| 2025-01-24 | 2025-01-22 | 4.977 | 21,626,312 | -24,600 | 0.82% | 107,627,522 |
| 2025-01-23 | 2025-01-21 | 5.128 | 21,650,912 | -101,652 | 0.82% | 111,015,098 |
| 2025-01-22 | 2025-01-20 | 4.826 | 21,752,564 | -179,631 | 0.82% | 104,975,359 |
| 2025-01-21 | 2025-01-17 | 4.578 | 21,932,195 | -12,997 | 0.83% | 100,408,373 |
| 2025-01-20 | 2025-01-16 | 4.697 | 21,945,192 | -41,775 | 0.83% | 103,068,220 |
| 2025-01-17 | 2025-01-15 | 4.557 | 21,986,967 | +4,642 | 0.83% | 100,185,436 |
| 2025-01-16 | 2025-01-14 | 4.621 | 21,982,325 | -68,696 | 0.83% | 101,585,054 |
| 2025-01-15 | 2025-01-13 | 4.621 | 22,051,021 | -34,348 | 0.83% | 101,902,513 |
| 2025-01-14 | 2025-01-10 | 4.632 | 22,085,369 | -18,567 | 0.83% | 102,299,148 |
| 2025-01-13 | 2025-01-09 | 4.589 | 22,103,936 | -87,263 | 0.83% | 101,432,730 |
| 2025-01-10 | 2025-01-08 | 4.578 | 22,191,199 | +76,123 | 0.84% | 101,594,126 |
| 2025-01-09 | 2025-01-07 | 4.632 | 22,115,076 | -496,655 | 0.84% | 102,436,750 |
| 2025-01-08 | 2025-01-06 | 4.664 | 22,611,731 | +81,693 | 0.85% | 105,467,975 |
| 2025-01-07 | 2025-01-03 | 4.729 | 22,530,038 | -115,577 | 0.85% | 106,543,104 |
| 2025-01-06 | 2025-01-02 | 4.729 | 22,645,615 | -14,389 | 0.86% | 107,089,660 |
| 2025-01-03 | 2024-12-31 | 4.707 | 22,660,004 | -90,512 | 0.86% | 106,669,515 |
| 2025-01-02 | 2024-12-27 | 4.697 | 22,750,516 | -26,457 | 0.86% | 106,850,520 |
| 2024-12-30 | 2024-12-24 | 4.750 | 22,776,973 | -78,908 | 0.86% | 108,201,554 |
| 2024-12-27 | 2024-12-20 | 4.761 | 22,855,881 | -64,983 | 0.86% | 108,822,610 |
| 2024-12-23 | 2024-12-19 | 4.847 | 22,920,864 | -1,392 | 0.87% | 111,107,250 |
| 2024-12-20 | 2024-12-18 | 4.815 | 22,922,256 | -123,932 | 0.87% | 110,373,238 |
| 2024-12-19 | 2024-12-17 | 4.535 | 23,046,188 | +166,635 | 0.87% | 104,515,354 |
| 2024-12-18 | 2024-12-16 | 4.589 | 22,879,553 | +41,310 | 0.86% | 104,991,958 |
| 2024-12-17 | 2024-12-13 | 4.589 | 22,838,243 | -389,897 | 0.86% | 104,802,391 |
| 2024-12-16 | 2024-12-12 | 4.600 | 23,228,140 | +131,822 | 0.88% | 106,841,804 |
| 2024-12-13 | 2024-12-11 | 4.567 | 23,096,318 | +60,341 | 0.87% | 105,489,081 |
| 2024-12-12 | 2024-12-10 | 4.632 | 23,035,977 | +24,601 | 0.87% | 106,702,352 |
| 2024-12-11 | 2024-12-09 | 4.632 | 23,011,376 | +27,386 | 0.87% | 106,588,400 |
| 2024-12-10 | 2024-12-06 | 4.610 | 22,983,990 | +65,911 | 0.87% | 105,966,379 |
| 2024-12-09 | 2024-12-05 | 4.600 | 22,918,079 | +3,249 | 0.87% | 105,415,625 |
| 2024-12-06 | 2024-12-04 | 4.697 | 22,914,830 | +35,741 | 0.87% | 107,622,241 |
| 2024-12-05 | 2024-12-03 | 4.718 | 22,879,089 | -24,601 | 0.86% | 107,947,289 |
| 2024-12-04 | 2024-12-02 | 4.600 | 22,903,690 | +12,068 | 0.86% | 105,349,440 |
| 2024-12-03 | 2024-11-29 | 4.557 | 22,891,622 | +4,642 | 0.86% | 104,307,571 |
| 2024-12-02 | 2024-11-28 | 4.524 | 22,886,980 | -1,403,599 | 0.86% | 103,546,800 |
| 2024-11-29 | 2024-11-27 | 4.524 | 24,290,579 | +2,655,170 | 0.92% | 109,897,056 |
| 2024-11-28 | 2024-11-26 | 4.567 | 21,635,409 | -76,123 | 0.82% | 98,816,591 |
| 2024-11-27 | 2024-11-25 | 4.621 | 21,711,532 | +33,884 | 0.82% | 100,333,662 |
| 2024-11-26 | 2024-11-22 | 4.686 | 21,677,648 | -22,744 | 0.82% | 101,578,154 |
| 2024-11-25 | 2024-11-21 | 4.546 | 21,700,392 | +13,925 | 0.82% | 98,645,875 |
| 2024-11-22 | 2024-11-20 | 4.546 | 21,686,467 | +68,232 | 0.82% | 98,582,575 |
| 2024-11-21 | 2024-11-19 | 4.557 | 21,618,235 | -6,034 | 0.82% | 98,505,278 |
| 2024-11-20 | 2024-11-18 | 4.546 | 21,624,269 | -77,516 | 0.82% | 98,299,834 |
| 2024-11-19 | 2024-11-15 | 4.373 | 21,701,785 | +117,434 | 0.82% | 94,911,840 |
| 2024-11-18 | 2024-11-14 | 4.524 | 21,584,351 | +75,194 | 0.82% | 97,653,359 |
| 2024-11-15 | 2024-11-13 | 4.589 | 21,509,157 | +183,345 | 0.81% | 98,703,349 |
| 2024-11-14 | 2024-11-12 | 4.869 | 21,325,812 | -146,676 | 0.81% | 103,834,795 |
| 2024-11-13 | 2024-11-11 | 5.160 | 21,472,488 | -152,245 | 0.81% | 110,794,138 |
| 2024-11-12 | 2024-11-08 | 4.998 | 21,624,733 | -1,439,836 | 0.82% | 108,085,550 |
| 2024-11-11 | 2024-11-07 | 4.966 | 23,064,569 | -441,420 | 0.87% | 114,536,833 |
| 2024-11-08 | 2024-11-06 | 4.772 | 23,505,989 | +40,383 | 0.89% | 112,171,146 |
| 2024-11-07 | 2024-11-05 | 4.664 | 23,465,606 | +113,720 | 0.89% | 109,450,707 |
| 2024-11-06 | 2024-11-04 | 4.643 | 23,351,886 | +382,006 | 0.88% | 108,417,186 |
| 2024-11-04 | 2024-10-31 | 4.600 | 22,969,880 | -42,703 | 0.87% | 105,653,892 |
| 2024-11-01 | 2024-10-30 | 4.546 | 23,012,583 | -28,314 | 0.87% | 104,610,847 |
| 2024-10-31 | 2024-10-29 | 4.707 | 23,040,897 | -125,788 | 0.87% | 108,462,527 |
| 2024-10-30 | 2024-10-28 | 4.589 | 23,166,685 | -117,433 | 0.87% | 106,309,578 |
| 2024-10-29 | 2024-10-25 | 4.567 | 23,284,118 | -214,908 | 0.88% | 106,346,830 |
| 2024-10-28 | 2024-10-24 | 4.503 | 23,499,026 | -23,208 | 0.89% | 105,809,593 |
| 2024-10-25 | 2024-10-23 | 4.546 | 23,522,234 | -46,417 | 0.89% | 106,927,624 |
| 2024-10-24 | 2024-10-22 | 4.578 | 23,568,651 | -104,437 | 0.89% | 107,900,276 |
| 2024-10-23 | 2024-10-21 | 4.492 | 23,673,088 | -25,529 | 0.89% | 106,338,338 |
| 2024-10-22 | 2024-10-18 | 4.524 | 23,698,617 | +465 | 0.89% | 107,218,862 |
| 2024-10-18 | 2024-10-16 | 4.470 | 23,698,152 | -16,246 | 0.89% | 105,940,368 |
| 2024-10-17 | 2024-10-15 | 4.460 | 23,714,398 | +23,208 | 0.90% | 105,757,541 |
| 2024-10-16 | 2024-10-14 | 4.492 | 23,691,190 | +21,352 | 0.89% | 106,419,651 |
| 2024-10-15 | 2024-10-10 | 4.449 | 23,669,838 | +12,068 | 0.89% | 105,303,847 |
| 2024-10-14 | 2024-10-09 | 4.438 | 23,657,770 | +15,317 | 0.89% | 104,995,315 |
| 2024-10-10 | 2024-10-08 | 4.492 | 23,642,453 | -296,136 | 0.89% | 106,200,727 |
| 2024-10-09 | 2024-10-07 | 4.373 | 23,938,589 | -46,881 | 0.90% | 104,694,407 |
| 2024-10-08 | 2024-10-04 | 4.244 | 23,985,470 | -91,904 | 0.91% | 101,798,963 |
| 2024-10-07 | 2024-10-03 | 4.233 | 24,077,374 | +165,706 | 0.91% | 101,929,659 |
| 2024-10-04 | 2024-10-02 | 3.964 | 23,911,668 | +12,533 | 0.90% | 94,788,705 |
| 2024-10-03 | 2024-09-30 | 4.093 | 23,899,135 | +705,528 | 0.90% | 97,828,339 |
| 2024-10-02 | 2024-09-27 | 4.104 | 23,193,607 | +132,751 | 0.88% | 95,190,185 |
| 2024-09-30 | 2024-09-26 | 4.029 | 23,060,856 | +102,116 | 0.87% | 92,906,463 |
| 2024-09-27 | 2024-09-25 | 3.878 | 22,958,740 | +46,881 | 0.87% | 89,032,681 |
| 2024-09-26 | 2024-09-24 | 3.878 | 22,911,859 | +71,481 | 0.87% | 88,850,879 |
| 2024-09-25 | 2024-09-23 | 3.824 | 22,840,378 | -581,597 | 0.86% | 87,343,490 |
| 2024-09-24 | 2024-09-20 | 3.878 | 23,421,975 | +13,925 | 0.88% | 90,829,080 |
| 2024-09-23 | 2024-09-19 | 3.716 | 23,408,050 | +38,525 | 0.88% | 86,992,784 |
| 2024-09-20 | 2024-09-17 | 3.684 | 23,369,525 | -46,880 | 0.88% | 86,094,398 |
| 2024-09-19 | 2024-09-16 | 3.663 | 23,416,405 | -928 | 0.88% | 85,762,620 |
| 2024-09-17 | 2024-09-13 | 3.619 | 23,417,333 | -33,420 | 0.88% | 84,757,006 |
| 2024-09-16 | 2024-09-12 | 3.566 | 23,450,753 | +176,846 | 0.89% | 83,614,902 |
| 2024-09-13 | 2024-09-11 | 3.652 | 23,273,907 | +98,403 | 0.88% | 84,990,013 |
| 2024-09-12 | 2024-09-10 | 3.652 | 23,175,504 | +64,983 | 0.88% | 84,630,671 |
| 2024-09-11 | 2024-09-09 | 3.673 | 23,110,521 | +56,164 | 0.87% | 84,891,267 |
| 2024-09-10 | 2024-09-05 | 3.716 | 23,054,357 | +20,423 | 0.87% | 85,678,333 |
| 2024-09-09 | 2024-09-04 | 3.770 | 23,033,934 | -16,191,884 | 0.87% | 86,843,049 |
| 2024-09-05 | 2024-09-03 | 4.086 | 39,225,818 | +138,785 | 1.48% | 160,288,414 |
| 2024-09-04 | 2024-09-02 | 4.120 | 39,087,033 | +1,434,757 | 1.48% | 161,034,075 |
| 2024-09-03 | 2024-08-30 | 4.131 | 37,652,276 | +15,164,346 | 1.48% | 155,544,571 |
| 2024-09-02 | 2024-08-29 | 4.075 | 22,487,930 | +31,263 | 0.88% | 91,640,642 |
| 2024-08-30 | 2024-08-28 | 4.187 | 22,456,667 | -29,029 | 0.88% | 94,027,342 |
| 2024-08-29 | 2024-08-27 | 4.153 | 22,485,696 | +12,058 | 0.88% | 93,393,683 |
| 2024-08-28 | 2024-08-26 | 4.265 | 22,473,638 | -33,943 | 0.88% | 95,859,600 |
| 2024-08-27 | 2024-08-23 | 4.310 | 22,507,581 | -313,970 | 0.88% | 97,012,302 |
| 2024-08-26 | 2024-08-22 | 4.265 | 22,821,551 | -219,734 | 0.90% | 97,343,597 |
| 2024-08-23 | 2024-08-21 | 3.963 | 23,041,285 | -84,410 | 0.90% | 91,316,071 |
| 2024-08-22 | 2024-08-20 | 3.784 | 23,125,695 | +52,701 | 0.91% | 87,508,200 |
| 2024-08-21 | 2024-08-19 | 3.784 | 23,072,994 | +14,291 | 0.91% | 87,308,778 |
| 2024-08-20 | 2024-08-16 | 3.851 | 23,058,703 | +893 | 0.90% | 88,803,601 |
| 2024-08-19 | 2024-08-15 | 3.806 | 23,057,810 | +25,457 | 0.90% | 87,767,602 |
| 2024-08-16 | 2024-08-14 | 3.918 | 23,032,353 | +68,332 | 0.90% | 90,249,252 |
| 2024-08-15 | 2024-08-13 | 3.930 | 22,964,021 | +13,399 | 0.90% | 90,238,592 |
| 2024-08-14 | 2024-08-12 | 4.008 | 22,950,622 | +5,806 | 0.90% | 91,984,520 |
| 2024-08-13 | 2024-08-09 | 3.930 | 22,944,816 | +42,428 | 0.90% | 90,163,125 |
| 2024-08-12 | 2024-08-08 | 3.840 | 22,902,388 | +89,323 | 0.90% | 87,945,201 |
| 2024-08-09 | 2024-08-07 | 3.806 | 22,813,065 | +134,431 | 0.90% | 86,836,001 |
| 2024-08-08 | 2024-08-06 | 3.795 | 22,678,634 | +294,319 | 0.89% | 86,070,405 |
| 2024-08-07 | 2024-08-05 | 3.661 | 22,384,315 | +166,587 | 0.88% | 81,946,200 |
| 2024-08-06 | 2024-08-02 | 3.806 | 22,217,728 | +271,095 | 0.87% | 84,569,901 |
| 2024-08-05 | 2024-08-01 | 3.885 | 21,946,633 | -70,118 | 0.86% | 85,257,900 |
| 2024-08-02 | 2024-07-31 | 3.829 | 22,016,751 | +41,088 | 0.86% | 84,297,869 |
| 2024-08-01 | 2024-07-30 | 3.840 | 21,975,663 | +9,379 | 0.86% | 84,386,576 |
| 2024-07-31 | 2024-07-29 | 3.694 | 21,966,284 | +43,768 | 0.86% | 81,153,600 |
| 2024-07-30 | 2024-07-26 | 3.717 | 21,922,516 | +3,127 | 0.86% | 81,482,761 |
| 2024-07-29 | 2024-07-25 | 3.739 | 21,919,389 | +124,605 | 0.86% | 81,961,929 |
| 2024-07-26 | 2024-07-24 | 3.762 | 21,794,784 | +24,564 | 0.86% | 81,984,000 |
| 2024-07-25 | 2024-07-23 | 3.829 | 21,770,220 | +20,097 | 0.85% | 83,353,949 |
| 2024-07-24 | 2024-07-22 | 3.862 | 21,750,123 | -51,807 | 0.85% | 84,007,502 |
| 2024-07-23 | 2024-07-19 | 3.784 | 21,801,930 | +47,341 | 0.86% | 82,499,041 |
| 2024-07-22 | 2024-07-18 | 3.784 | 21,754,589 | +405,526 | 0.85% | 82,319,901 |
| 2024-07-19 | 2024-07-17 | 3.784 | 21,349,063 | +433,663 | 0.84% | 80,785,381 |
| 2024-07-18 | 2024-07-16 | 3.874 | 20,915,400 | +54,933 | 0.82% | 81,017,629 |
| 2024-07-17 | 2024-07-15 | 4.030 | 20,860,467 | -20,097 | 0.82% | 84,074,402 |
| 2024-07-16 | 2024-07-12 | 4.153 | 20,880,564 | +251,890 | 0.82% | 86,726,814 |
| 2024-07-15 | 2024-07-11 | 4.187 | 20,628,674 | +209,909 | 0.81% | 86,373,431 |
| 2024-07-12 | 2024-07-10 | 4.209 | 20,418,765 | +102,275 | 0.80% | 85,951,720 |
| 2024-07-11 | 2024-07-09 | 4.265 | 20,316,490 | +4,458,552 | 0.80% | 86,658,449 |
| 2024-07-10 | 2024-07-08 | 4.288 | 15,857,938 | +105,401 | 0.62% | 67,995,903 |
| 2024-07-09 | 2024-07-05 | 4.445 | 15,752,537 | +33,942 | 0.62% | 70,012,933 |
| 2024-07-08 | 2024-07-04 | 4.489 | 15,718,595 | +65,206 | 0.62% | 70,565,976 |
| 2024-07-05 | 2024-07-03 | 4.344 | 15,653,389 | +34,836 | 0.61% | 67,995,060 |
| 2024-07-04 | 2024-07-02 | 4.422 | 15,618,553 | +12,059 | 0.61% | 69,067,725 |
| 2024-07-03 | 2024-06-28 | 4.344 | 15,606,494 | +42,428 | 0.61% | 67,791,358 |
| 2024-07-02 | 2024-06-27 | 4.377 | 15,564,066 | -447 | 0.61% | 68,129,794 |
| 2024-06-28 | 2024-06-26 | 4.333 | 15,564,513 | -361,757 | 0.61% | 67,434,751 |
| 2024-06-27 | 2024-06-25 | 4.042 | 15,926,270 | +515,393 | 0.62% | 64,366,298 |
| 2024-06-26 | 2024-06-24 | 4.187 | 15,410,877 | +286,279 | 0.60% | 64,526,218 |
| 2024-06-25 | 2024-06-21 | 4.198 | 15,124,598 | -15,090,208 | 0.59% | 63,496,877 |
| 2024-06-24 | 2024-06-20 | 4.209 | 30,214,806 | +156,315 | 1.19% | 127,187,641 |
| 2024-06-21 | 2024-06-19 | 4.209 | 30,058,491 | +235,813 | 1.18% | 126,529,641 |
| 2024-06-20 | 2024-06-18 | 4.517 | 29,822,678 | +205,889 | 1.17% | 134,701,292 |
| 2024-06-19 | 2024-06-17 | 4.494 | 29,616,789 | +1,335,198 | 1.16% | 133,085,338 |
| 2024-06-18 | 2024-06-14 | 4.598 | 28,281,591 | +14,171,017 | 1.15% | 130,033,382 |
| 2024-06-17 | 2024-06-13 | 4.563 | 14,110,574 | +1,878,445 | 0.57% | 64,387,478 |
| 2024-06-14 | 2024-06-12 | 4.621 | 12,232,129 | +27,631 | 0.50% | 56,524,335 |
| 2024-06-13 | 2024-06-11 | 4.633 | 12,204,498 | +129,086 | 0.50% | 56,537,998 |
| 2024-06-12 | 2024-06-07 | 4.621 | 12,075,412 | +90,663 | 0.49% | 55,800,150 |
| 2024-06-11 | 2024-06-06 | 4.621 | 11,984,749 | -104,478 | 0.49% | 55,381,199 |
| 2024-06-07 | 2024-06-05 | 4.748 | 12,089,227 | +193,845 | 0.49% | 57,404,099 |
| 2024-06-06 | 2024-06-04 | 4.968 | 11,895,382 | -9,066 | 0.48% | 59,101,187 |
| 2024-06-05 | 2024-06-03 | 5.119 | 11,904,448 | +10,793 | 0.48% | 60,938,540 |
| 2024-06-04 | 2024-05-31 | 5.200 | 11,893,655 | -60,442 | 0.48% | 61,847,506 |
| 2024-06-03 | 2024-05-30 | 5.084 | 11,954,097 | +86,778 | 0.49% | 60,777,357 |
| 2024-05-31 | 2024-05-29 | 5.165 | 11,867,319 | -103,183 | 0.48% | 61,298,238 |
| 2024-05-30 | 2024-05-28 | 4.922 | 11,970,502 | +140,743 | 0.49% | 58,919,874 |
| 2024-05-29 | 2024-05-27 | 5.038 | 11,829,759 | +5,181 | 0.48% | 59,597,174 |
| 2024-05-28 | 2024-05-24 | 4.841 | 11,824,578 | -86,778 | 0.48% | 57,243,008 |
| 2024-05-27 | 2024-05-23 | 4.934 | 11,911,356 | -11,225 | 0.48% | 58,766,702 |
| 2024-05-24 | 2024-05-22 | 4.992 | 11,922,581 | -15,110 | 0.48% | 59,512,482 |
| 2024-05-23 | 2024-05-21 | 4.945 | 11,937,691 | -38,424 | 0.48% | 59,034,885 |
| 2024-05-22 | 2024-05-20 | 4.887 | 11,976,115 | -110,522 | 0.49% | 58,531,401 |
| 2024-05-21 | 2024-05-17 | 5.015 | 12,086,637 | -12,952 | 0.49% | 60,611,341 |
| 2024-05-20 | 2024-05-16 | 5.073 | 12,099,589 | +4,344,904 | 0.49% | 61,376,942 |
| 2024-05-17 | 2024-05-14 | 5.119 | 7,754,685 | -38,424 | 0.31% | 39,696,018 |
| 2024-05-16 | 2024-05-13 | 5.038 | 7,793,109 | -10,362 | 0.32% | 39,260,925 |
| 2024-05-14 | 2024-05-10 | 4.667 | 7,803,471 | +1,090,544 | 0.32% | 36,421,127 |
| 2024-05-13 | 2024-05-09 | 4.760 | 6,712,927 | -59,147 | 0.27% | 31,953,193 |
| 2024-05-10 | 2024-05-08 | 4.783 | 6,772,074 | +12,088 | 0.27% | 32,391,590 |
| 2024-05-09 | 2024-05-07 | 4.806 | 6,759,986 | +5,613 | 0.27% | 32,490,351 |
| 2024-05-08 | 2024-05-06 | 4.957 | 6,754,373 | -17,701 | 0.27% | 33,480,299 |
| 2024-05-07 | 2024-05-03 | 4.644 | 6,772,074 | +57,420 | 0.27% | 31,450,430 |
| 2024-05-06 | 2024-05-02 | 4.633 | 6,714,654 | -262,491 | 0.27% | 31,105,998 |
| 2024-05-03 | 2024-04-30 | 4.679 | 6,977,145 | -71,666 | 0.28% | 32,645,222 |
| 2024-05-02 | 2024-04-29 | 4.679 | 7,048,811 | -53,103 | 0.29% | 32,980,539 |
| 2024-04-30 | 2024-04-26 | 4.598 | 7,101,914 | +120,884 | 0.29% | 32,653,251 |
| 2024-04-29 | 2024-04-25 | 4.424 | 6,981,030 | -66,486 | 0.28% | 30,884,700 |
| 2024-04-26 | 2024-04-24 | 4.575 | 7,047,516 | -1,727 | 0.29% | 32,239,900 |
| 2024-04-25 | 2024-04-23 | 4.563 | 7,049,243 | +20,291 | 0.29% | 32,166,160 |
| 2024-04-24 | 2024-04-22 | 4.551 | 7,028,952 | -447,701 | 0.29% | 31,992,166 |
| 2024-04-23 | 2024-04-19 | 4.366 | 7,476,653 | +453,314 | 0.30% | 32,644,430 |
| 2024-04-22 | 2024-04-18 | 4.169 | 7,023,339 | -79,438 | 0.29% | 29,282,398 |
| 2024-04-19 | 2024-04-17 | 4.111 | 7,102,777 | +53,102 | 0.29% | 29,202,299 |
| 2024-04-18 | 2024-04-16 | 3.926 | 7,049,675 | +8,635 | 0.29% | 27,677,656 |
| 2024-04-17 | 2024-04-15 | 4.100 | 7,041,040 | +32,811 | 0.29% | 28,866,929 |
| 2024-04-16 | 2024-04-12 | 4.216 | 7,008,229 | +2,590 | 0.28% | 29,544,060 |
| 2024-04-15 | 2024-04-11 | 4.239 | 7,005,639 | -176,144 | 0.28% | 29,695,412 |
| 2024-04-12 | 2024-04-10 | 4.053 | 7,181,783 | -84,619 | 0.29% | 29,111,249 |
| 2024-04-11 | 2024-04-09 | 3.799 | 7,266,402 | +100,593 | 0.29% | 27,602,841 |
| 2024-04-10 | 2024-04-08 | 3.660 | 7,165,809 | -4,749 | 0.29% | 26,224,839 |
| 2024-04-09 | 2024-04-05 | 3.613 | 7,170,558 | +863 | 0.29% | 25,910,039 |
| 2024-04-08 | 2024-04-03 | 3.648 | 7,169,695 | +864 | 0.29% | 26,156,025 |
| 2024-04-05 | 2024-04-02 | 3.648 | 7,168,831 | +35,833 | 0.29% | 26,152,873 |
| 2024-04-03 | 2024-03-28 | 3.706 | 7,132,998 | +190,392 | 0.29% | 26,435,200 |
| 2024-04-02 | 2024-03-27 | 3.648 | 6,942,606 | -228,384 | 0.28% | 25,327,574 |
| 2024-03-28 | 2024-03-26 | 3.625 | 7,170,990 | -28,926 | 0.29% | 25,994,650 |
| 2024-03-27 | 2024-03-25 | 3.555 | 7,199,916 | +49,217 | 0.29% | 25,599,196 |
| 2024-03-26 | 2024-03-22 | 3.532 | 7,150,699 | -2,481,568 | 0.29% | 25,258,575 |
| 2024-03-25 | 2024-03-21 | 3.822 | 9,632,267 | +82,460 | 0.39% | 36,813,149 |
| 2024-03-22 | 2024-03-20 | 3.845 | 9,549,807 | -142,039 | 0.39% | 36,719,198 |
| 2024-03-21 | 2024-03-19 | 3.822 | 9,691,846 | -211,114 | 0.39% | 37,040,851 |
| 2024-03-20 | 2024-03-18 | 3.532 | 9,902,960 | +177,871 | 0.40% | 34,980,449 |
| 2024-03-19 | 2024-03-15 | 3.301 | 9,725,089 | +87,641 | 0.39% | 32,099,551 |
| 2024-03-18 | 2024-03-14 | 3.312 | 9,637,448 | +30,221 | 0.39% | 31,921,890 |
| 2024-03-15 | 2024-03-13 | 3.278 | 9,607,227 | +88,072 | 0.39% | 31,487,995 |
| 2024-03-14 | 2024-03-12 | 3.312 | 9,519,155 | +105,773 | 0.39% | 31,530,071 |
| 2024-03-13 | 2024-03-11 | 3.335 | 9,413,382 | +102,752 | 0.38% | 31,397,761 |
| 2024-03-12 | 2024-03-08 | 3.335 | 9,310,630 | +238,313 | 0.38% | 31,055,038 |
| 2024-03-11 | 2024-03-07 | 3.324 | 9,072,317 | +68,213 | 0.37% | 30,155,090 |
| 2024-03-08 | 2024-03-06 | 3.301 | 9,004,104 | +213,705 | 0.37% | 29,719,800 |
| 2024-03-07 | 2024-03-05 | 3.301 | 8,790,399 | -32,811 | 0.36% | 29,014,425 |
| 2024-03-06 | 2024-03-04 | 3.347 | 8,823,210 | +61,737 | 0.36% | 29,531,464 |
| 2024-03-05 | 2024-03-01 | 3.266 | 8,761,473 | -18,996 | 0.36% | 28,614,539 |
| 2024-03-04 | 2024-02-29 | 3.289 | 8,780,469 | +64,327 | 0.36% | 28,879,959 |
| 2024-03-01 | 2024-02-28 | 3.254 | 8,716,142 | +32,811 | 0.35% | 28,365,545 |
| 2024-02-29 | 2024-02-27 | 3.324 | 8,683,331 | +384,238 | 0.35% | 28,862,156 |
| 2024-02-28 | 2024-02-26 | 3.324 | 8,299,093 | +142,470 | 0.34% | 27,585,003 |
| 2024-02-27 | 2024-02-23 | 3.335 | 8,156,623 | +130,381 | 0.33% | 27,205,918 |
| 2024-02-26 | 2024-02-22 | 3.359 | 8,026,242 | +335,021 | 0.33% | 26,956,951 |
| 2024-02-23 | 2024-02-21 | 3.324 | 7,691,221 | +161,034 | 0.31% | 25,564,523 |
| 2024-02-22 | 2024-02-20 | 3.278 | 7,530,187 | +281,054 | 0.31% | 24,680,429 |
| 2024-02-21 | 2024-02-19 | 3.301 | 7,249,133 | +4,318 | 0.29% | 23,927,176 |
| 2024-02-20 | 2024-02-16 | 3.231 | 7,244,815 | +65,622 | 0.29% | 23,409,494 |
| 2024-02-19 | 2024-02-15 | 3.254 | 7,179,193 | +118,725 | 0.29% | 23,363,745 |
| 2024-02-16 | 2024-02-14 | 3.254 | 7,060,468 | +104,046 | 0.29% | 22,977,370 |
| 2024-02-15 | 2024-02-09 | 3.301 | 6,956,422 | +20,292 | 0.28% | 22,961,026 |
| 2024-02-14 | 2024-02-07 | 3.278 | 6,936,130 | +63,895 | 0.28% | 22,733,389 |
| 2024-02-08 | 2024-02-06 | 3.278 | 6,872,235 | -23,745 | 0.28% | 22,523,971 |
| 2024-02-07 | 2024-02-05 | 3.393 | 6,895,980 | +78,143 | 0.28% | 23,400,446 |
| 2024-02-06 | 2024-02-02 | 3.359 | 6,817,837 | +111,385 | 0.28% | 22,898,399 |
| 2024-02-05 | 2024-02-01 | 3.428 | 6,706,452 | +69,077 | 0.27% | 22,990,322 |
| 2024-02-02 | 2024-01-31 | 3.440 | 6,637,375 | +52,671 | 0.27% | 22,830,389 |
| 2024-02-01 | 2024-01-30 | 3.440 | 6,584,704 | +148,082 | 0.27% | 22,649,218 |
| 2024-01-31 | 2024-01-29 | 3.440 | 6,436,622 | +180,030 | 0.26% | 22,139,865 |
| 2024-01-29 | 2024-01-25 | 3.335 | 6,256,592 | +432 | 0.25% | 20,868,481 |
| 2024-01-26 | 2024-01-24 | 3.335 | 6,256,160 | +152,400 | 0.25% | 20,867,040 |
| 2024-01-25 | 2024-01-23 | 3.312 | 6,103,760 | -19,428 | 0.25% | 20,217,339 |
| 2024-01-24 | 2024-01-22 | 3.162 | 6,123,188 | +40,582 | 0.25% | 19,359,795 |
| 2024-01-23 | 2024-01-19 | 3.254 | 6,082,606 | +15,543 | 0.25% | 19,795,046 |
| 2024-01-22 | 2024-01-18 | 3.324 | 6,067,063 | -7,772 | 0.25% | 20,166,054 |
| 2024-01-19 | 2024-01-17 | 3.324 | 6,074,835 | +39,288 | 0.25% | 20,191,887 |
| 2024-01-18 | 2024-01-16 | 3.393 | 6,035,547 | +1,727 | 0.25% | 20,480,699 |
| 2024-01-17 | 2024-01-15 | 3.428 | 6,033,820 | +7,339 | 0.24% | 20,684,478 |
| 2024-01-15 | 2024-01-11 | 3.417 | 6,026,481 | +6,044 | 0.24% | 20,589,525 |
| 2024-01-12 | 2024-01-10 | 3.405 | 6,020,437 | +86,346 | 0.24% | 20,499,150 |
| 2024-01-11 | 2024-01-09 | 3.393 | 5,934,091 | -1,675,534 | 0.24% | 20,136,424 |
| 2024-01-10 | 2024-01-08 | 3.405 | 7,609,625 | +73,394 | 0.31% | 25,910,220 |
| 2024-01-09 | 2024-01-05 | 3.417 | 7,536,231 | -99,729 | 0.31% | 25,747,599 |
| 2024-01-08 | 2024-01-04 | 3.370 | 7,635,960 | +40,582 | 0.31% | 25,734,584 |
| 2024-01-05 | 2024-01-03 | 3.382 | 7,595,378 | +1,295 | 0.31% | 25,685,780 |
| 2024-01-04 | 2024-01-02 | 3.382 | 7,594,083 | +34,538 | 0.31% | 25,681,401 |
| 2024-01-03 | 2023-12-29 | 3.359 | 7,559,545 | +2,591 | 0.31% | 25,389,501 |
| 2024-01-02 | 2023-12-28 | 3.359 | 7,556,954 | +50,080 | 0.31% | 25,380,799 |
| 2023-12-29 | 2023-12-27 | 3.359 | 7,506,874 | +432 | 0.30% | 25,212,600 |
| 2023-12-28 | 2023-12-22 | 3.347 | 7,506,442 | +3,022 | 0.30% | 25,124,214 |
| 2023-12-27 | 2023-12-21 | 3.359 | 7,503,420 | -432 | 0.30% | 25,201,000 |
| 2023-12-22 | 2023-12-20 | 3.324 | 7,503,852 | -103,614 | 0.30% | 24,941,736 |
| 2023-12-21 | 2023-12-19 | 3.335 | 7,607,466 | -25,041 | 0.31% | 25,374,239 |
| 2023-12-20 | 2023-12-18 | 3.324 | 7,632,507 | -1,049,529 | 0.31% | 25,369,366 |
| 2023-12-19 | 2023-12-15 | 3.289 | 8,682,036 | +88,936 | 0.35% | 28,556,201 |
| 2023-12-18 | 2023-12-14 | 3.301 | 8,593,100 | +106,637 | 0.35% | 28,363,201 |
| 2023-12-15 | 2023-12-13 | 3.312 | 8,486,463 | +44,900 | 0.34% | 28,109,510 |
| 2023-12-14 | 2023-12-12 | 3.301 | 8,441,563 | +89,799 | 0.34% | 27,863,023 |
| 2023-12-13 | 2023-12-11 | 3.266 | 8,351,764 | +14,679 | 0.34% | 27,276,449 |
| 2023-12-12 | 2023-12-08 | 3.405 | 8,337,085 | +50,512 | 0.34% | 28,387,168 |
| 2023-12-11 | 2023-12-07 | 3.301 | 8,286,573 | +19,859 | 0.34% | 27,351,449 |
| 2023-12-08 | 2023-12-06 | 3.266 | 8,266,714 | +257,741 | 0.34% | 26,998,680 |
| 2023-12-07 | 2023-12-05 | 3.196 | 8,008,973 | -7,339 | 0.33% | 25,600,381 |
| 2023-12-06 | 2023-12-04 | 3.092 | 8,016,312 | -160,603 | 0.33% | 24,788,280 |
| 2023-12-05 | 2023-12-01 | 3.127 | 8,176,915 | +28,494 | 0.33% | 25,569,001 |
| 2023-12-04 | 2023-11-30 | 3.081 | 8,148,421 | +82,029 | 0.33% | 25,102,421 |
| 2023-12-01 | 2023-11-29 | 3.081 | 8,066,392 | +1,726 | 0.33% | 24,849,719 |
| 2023-11-30 | 2023-11-28 | 3.000 | 8,064,666 | +126,928 | 0.33% | 24,190,601 |
| 2023-11-29 | 2023-11-27 | 3.011 | 7,937,738 | +8,635 | 0.32% | 23,901,801 |
| 2023-11-28 | 2023-11-24 | 3.023 | 7,929,103 | -1,985,946 | 0.32% | 23,967,629 |
| 2023-11-27 | 2023-11-23 | 3.046 | 9,915,049 | +68,645 | 0.40% | 30,200,291 |
| 2023-11-24 | 2023-11-22 | 3.011 | 9,846,404 | +83,323 | 0.40% | 29,649,100 |
| 2023-11-23 | 2023-11-21 | 3.034 | 9,763,081 | +47,922 | 0.40% | 29,624,341 |
| 2023-11-22 | 2023-11-20 | 2.884 | 9,715,159 | +41,014 | 0.39% | 28,016,235 |
| 2023-11-21 | 2023-11-17 | 2.803 | 9,674,145 | +4,317 | 0.39% | 27,113,680 |
| 2023-11-17 | 2023-11-15 | 2.803 | 9,669,828 | +65,191 | 0.39% | 27,101,581 |
| 2023-11-16 | 2023-11-14 | 2.780 | 9,604,637 | +6,908 | 0.39% | 26,696,401 |
| 2023-11-14 | 2023-11-10 | 2.722 | 9,597,729 | +75,984 | 0.39% | 26,121,425 |
| 2023-11-08 | 2023-11-06 | 2.791 | 9,521,745 | +11,225 | 0.39% | 26,576,275 |
| 2023-11-07 | 2023-11-03 | 2.733 | 9,510,520 | +127,359 | 0.39% | 25,994,219 |
| 2023-11-06 | 2023-11-02 | 2.780 | 9,383,161 | +51,808 | 0.38% | 26,080,801 |
| 2023-11-03 | 2023-11-01 | 2.780 | 9,331,353 | +4,317 | 0.38% | 25,936,799 |
| 2023-11-02 | 2023-10-31 | 2.745 | 9,327,036 | +200,321 | 0.38% | 25,600,740 |
| 2023-10-30 | 2023-10-26 | 2.722 | 9,126,715 | +113,545 | 0.37% | 24,839,501 |
| 2023-10-27 | 2023-10-25 | 2.698 | 9,013,170 | +170,100 | 0.37% | 24,321,704 |
| 2023-10-26 | 2023-10-24 | 2.722 | 8,843,070 | +69,508 | 0.36% | 24,067,525 |
| 2023-10-25 | 2023-10-20 | 2.733 | 8,773,562 | +11,657 | 0.36% | 23,979,961 |
| 2023-10-24 | 2023-10-19 | 2.733 | 8,761,905 | +113,544 | 0.36% | 23,948,100 |
| 2023-10-20 | 2023-10-18 | 2.791 | 8,648,361 | +73,394 | 0.35% | 24,138,560 |
| 2023-10-19 | 2023-10-17 | 2.768 | 8,574,967 | +133,404 | 0.35% | 23,735,089 |
| 2023-10-18 | 2023-10-16 | 2.745 | 8,441,563 | +112,249 | 0.34% | 23,170,304 |
| 2023-10-16 | 2023-10-12 | 2.768 | 8,329,314 | +166,646 | 0.34% | 23,055,134 |
| 2023-10-13 | 2023-10-11 | 2.837 | 8,162,668 | +144,629 | 0.33% | 23,161,076 |
| 2023-10-12 | 2023-10-10 | 2.895 | 8,018,039 | +12,088 | 0.33% | 23,215,000 |
| 2023-10-11 | 2023-10-09 | 2.814 | 8,005,951 | +24,177 | 0.33% | 22,530,961 |
| 2023-10-10 | 2023-10-06 | 2.814 | 7,981,774 | +40,151 | 0.32% | 22,462,920 |
| 2023-10-09 | 2023-10-05 | 2.837 | 7,941,623 | +159,739 | 0.32% | 22,533,874 |
| 2023-10-06 | 2023-10-04 | 2.837 | 7,781,884 | +82,891 | 0.32% | 22,080,624 |
| 2023-10-05 | 2023-10-03 | 2.837 | 7,698,993 | +121,748 | 0.31% | 21,845,426 |
| 2023-10-04 | 2023-09-29 | 2.861 | 7,577,245 | +6,044 | 0.31% | 21,675,484 |
| 2023-10-03 | 2023-09-28 | 2.930 | 7,571,201 | -8,635 | 0.31% | 22,184,304 |
| 2023-09-29 | 2023-09-27 | 2.826 | 7,579,836 | +145,061 | 0.31% | 21,419,541 |
| 2023-09-28 | 2023-09-26 | 2.849 | 7,434,775 | +215,000 | 0.30% | 21,181,829 |
| 2023-09-27 | 2023-09-25 | 2.895 | 7,219,775 | -803,013 | 0.29% | 20,903,749 |
| 2023-09-26 | 2023-09-22 | 2.872 | 8,022,788 | +53,102 | 0.33% | 23,042,920 |
| 2023-09-25 | 2023-09-21 | 2.919 | 7,969,686 | -12,951 | 0.32% | 23,259,601 |
| 2023-09-21 | 2023-09-19 | 2.895 | 7,982,637 | -2,159 | 0.32% | 23,112,499 |
| 2023-09-20 | 2023-09-18 | 2.884 | 7,984,796 | +52,239 | 0.32% | 23,026,275 |
| 2023-09-19 | 2023-09-15 | 2.930 | 7,932,557 | +57,420 | 0.32% | 23,243,110 |
| 2023-09-18 | 2023-09-14 | 2.884 | 7,875,137 | +137,289 | 0.32% | 22,710,044 |
| 2023-09-15 | 2023-09-13 | 2.884 | 7,737,848 | +259,036 | 0.31% | 22,314,135 |
| 2023-09-14 | 2023-09-12 | 2.895 | 7,478,812 | +157,149 | 0.30% | 21,653,751 |
| 2023-09-13 | 2023-09-11 | 2.930 | 7,321,663 | +302,641 | 0.30% | 21,453,135 |
| 2023-09-12 | 2023-09-07 | 2.942 | 7,019,022 | +17,701 | 0.28% | 20,647,660 |
| 2023-09-11 | 2023-09-06 | 2.942 | 7,001,321 | -9,775,601 | 0.28% | 20,595,589 |
| 2023-09-07 | 2023-09-05 | 2.942 | 16,776,922 | +114,839 | 0.68% | 49,352,200 |
| 2023-09-06 | 2023-09-04 | 3.059 | 16,662,083 | +998,154 | 0.68% | 50,963,074 |
| 2023-09-05 | 2023-08-31 | 3.059 | 15,663,929 | +647,881 | 0.64% | 47,910,095 |
| 2023-09-04 | 2023-08-30 | 3.059 | 15,016,048 | +6,606,621 | 0.62% | 45,928,470 |
| 2023-08-31 | 2023-08-29 | 3.047 | 8,409,427 | +90,182 | 0.35% | 25,621,979 |
| 2023-08-30 | 2023-08-28 | 3.047 | 8,319,245 | +156,656 | 0.34% | 25,347,211 |
| 2023-08-29 | 2023-08-25 | 3.047 | 8,162,589 | +339,984 | 0.34% | 24,869,909 |
| 2023-08-28 | 2023-08-24 | 3.035 | 7,822,605 | +668,537 | 0.32% | 23,741,660 |
| 2023-08-25 | 2023-08-23 | 3.177 | 7,154,068 | +120,667 | 0.30% | 22,726,466 |
| 2023-08-24 | 2023-08-22 | 3.153 | 7,033,401 | -32,178 | 0.29% | 22,177,021 |
| 2023-08-23 | 2023-08-21 | 3.177 | 7,065,579 | -8,467 | 0.29% | 22,445,361 |
| 2023-08-21 | 2023-08-17 | 3.129 | 7,074,046 | -8,468 | 0.29% | 22,138,099 |
| 2023-08-14 | 2023-08-10 | 3.153 | 7,082,514 | +185,022 | 0.29% | 22,331,879 |
| 2023-08-11 | 2023-08-09 | 3.153 | 6,897,492 | +1,694 | 0.29% | 21,748,486 |
| 2023-08-09 | 2023-08-07 | 3.212 | 6,895,798 | +847 | 0.29% | 22,150,320 |
| 2023-08-08 | 2023-08-04 | 3.200 | 6,894,951 | +9,314 | 0.29% | 22,066,174 |
| 2023-08-03 | 2023-08-01 | 3.283 | 6,885,637 | +101,615 | 0.29% | 22,605,571 |
| 2023-08-01 | 2023-07-28 | 3.307 | 6,784,022 | +846 | 0.28% | 22,432,199 |
| 2023-07-28 | 2023-07-26 | 3.224 | 6,783,176 | +52,501 | 0.28% | 21,868,666 |
| 2023-07-27 | 2023-07-25 | 3.165 | 6,730,675 | +398,413 | 0.28% | 21,301,980 |
| 2023-07-26 | 2023-07-24 | 3.200 | 6,332,262 | +42,339 | 0.26% | 20,265,379 |
| 2023-07-25 | 2023-07-21 | 3.118 | 6,289,923 | +164,700 | 0.26% | 19,609,920 |
| 2023-07-24 | 2023-07-20 | 3.177 | 6,125,223 | -61,816 | 0.25% | 19,458,114 |
| 2023-07-21 | 2023-07-19 | 3.189 | 6,187,039 | +8,892 | 0.26% | 19,727,551 |
| 2023-07-19 | 2023-07-14 | 3.165 | 6,178,147 | +80,868 | 0.26% | 19,553,279 |
| 2023-07-18 | 2023-07-13 | 3.094 | 6,097,279 | +84,678 | 0.25% | 18,865,309 |
| 2023-07-14 | 2023-07-12 | 3.129 | 6,012,601 | +25,827 | 0.25% | 18,816,326 |
| 2023-07-13 | 2023-07-11 | 3.082 | 5,986,774 | +7,198 | 0.25% | 18,452,701 |
| 2023-07-12 | 2023-07-10 | 3.011 | 5,979,576 | -7,198 | 0.25% | 18,006,825 |
| 2023-07-11 | 2023-07-07 | 3.000 | 5,986,774 | -336,597 | 0.25% | 17,957,800 |
| 2023-07-10 | 2023-07-06 | 2.905 | 6,323,371 | -11,432 | 0.26% | 18,370,050 |
| 2023-07-06 | 2023-07-04 | 2.988 | 6,334,803 | -11,431 | 0.26% | 18,926,931 |
| 2023-07-05 | 2023-07-03 | 3.011 | 6,346,234 | +51,230 | 0.26% | 19,110,974 |
| 2023-07-04 | 2023-06-30 | 2.846 | 6,295,004 | +50,807 | 0.26% | 17,915,941 |
| 2023-07-03 | 2023-06-29 | 2.846 | 6,244,197 | -6,501,619 | 0.26% | 17,771,341 |
| 2023-06-30 | 2023-06-28 | 2.846 | 12,745,816 | +135,486 | 0.53% | 36,275,320 |
| 2023-06-27 | 2023-06-23 | 2.964 | 12,610,330 | +25,403 | 0.52% | 37,378,919 |
| 2023-06-26 | 2023-06-21 | 3.011 | 12,584,927 | +3,387 | 0.52% | 37,898,100 |
| 2023-06-21 | 2023-06-19 | 3.266 | 12,581,540 | +583,538 | 0.52% | 41,089,974 |
| 2023-06-20 | 2023-06-16 | 3.254 | 11,998,002 | +4,796,372 | 0.52% | 39,035,775 |
| 2023-06-16 | 2023-06-14 | 3.229 | 7,201,630 | +971,238 | 0.31% | 23,252,489 |
| 2023-06-14 | 2023-06-12 | 3.254 | 6,230,392 | +10,912 | 0.27% | 20,270,724 |
| 2023-06-13 | 2023-06-09 | 3.315 | 6,219,480 | +231,998 | 0.27% | 20,619,921 |
| 2023-06-07 | 2023-06-05 | 3.216 | 5,987,482 | +2,021 | 0.26% | 19,258,200 |
| 2023-06-06 | 2023-06-02 | 3.216 | 5,985,461 | +60,222 | 0.26% | 19,251,700 |
| 2023-06-05 | 2023-06-01 | 3.229 | 5,925,239 | +54,969 | 0.26% | 19,131,301 |
| 2023-06-01 | 2023-05-30 | 3.278 | 5,870,270 | -5,255 | 0.25% | 19,244,298 |
| 2023-05-31 | 2023-05-29 | 3.229 | 5,875,525 | +150,758 | 0.25% | 18,970,786 |
| 2023-05-30 | 2023-05-25 | 3.303 | 5,724,767 | +19,401 | 0.25% | 18,908,941 |
| 2023-05-29 | 2023-05-24 | 3.192 | 5,705,366 | +85,685 | 0.25% | 18,209,640 |
| 2023-05-25 | 2023-05-23 | 3.291 | 5,619,681 | +156,417 | 0.24% | 18,492,321 |
| 2023-05-24 | 2023-05-22 | 3.414 | 5,463,264 | +45,268 | 0.24% | 18,653,460 |
| 2023-05-23 | 2023-05-19 | 3.489 | 5,417,996 | +39,205 | 0.23% | 18,901,050 |
| 2023-05-22 | 2023-05-18 | 3.489 | 5,378,791 | -54,160 | 0.23% | 18,764,280 |
| 2023-05-19 | 2023-05-17 | 3.538 | 5,432,951 | +8,084 | 0.24% | 19,222,061 |
| 2023-05-18 | 2023-05-16 | 3.637 | 5,424,867 | -3,638 | 0.24% | 19,730,340 |
| 2023-05-17 | 2023-05-15 | 3.649 | 5,428,505 | +16,167 | 0.24% | 19,810,726 |
| 2023-05-16 | 2023-05-12 | 3.588 | 5,412,338 | +137,421 | 0.23% | 19,416,951 |
| 2023-05-15 | 2023-05-11 | 3.724 | 5,274,917 | +6,871 | 0.23% | 19,641,754 |
| 2023-05-11 | 2023-05-09 | 3.748 | 5,268,046 | +178,646 | 0.23% | 19,746,509 |
| 2023-05-10 | 2023-05-08 | 3.736 | 5,089,400 | +32,334 | 0.22% | 19,013,920 |
| 2023-05-09 | 2023-05-05 | 3.785 | 5,057,066 | +216,639 | 0.22% | 19,143,361 |
| 2023-05-08 | 2023-05-04 | 3.748 | 4,840,427 | +45,672 | 0.21% | 18,143,641 |
| 2023-05-05 | 2023-05-03 | 3.724 | 4,794,755 | +809 | 0.21% | 17,853,816 |
| 2023-05-04 | 2023-05-02 | 3.748 | 4,793,946 | +28,696 | 0.21% | 17,969,413 |
| 2023-05-03 | 2023-04-28 | 3.736 | 4,765,250 | +8,084 | 0.21% | 17,802,901 |
| 2023-05-02 | 2023-04-27 | 3.773 | 4,757,166 | +97,002 | 0.21% | 17,949,249 |
| 2023-04-28 | 2023-04-26 | 3.748 | 4,660,164 | -33,951 | 0.20% | 17,467,951 |
| 2023-04-27 | 2023-04-25 | 3.625 | 4,694,115 | -32,334 | 0.20% | 17,014,511 |
| 2023-04-26 | 2023-04-24 | 3.711 | 4,726,449 | +161,671 | 0.20% | 17,541,001 |
| 2023-04-25 | 2023-04-21 | 3.835 | 4,564,778 | -95,386 | 0.20% | 17,505,700 |
| 2023-04-24 | 2023-04-20 | 3.699 | 4,660,164 | -151,162 | 0.20% | 17,237,351 |
| 2023-04-21 | 2023-04-19 | 3.550 | 4,811,326 | +10,509 | 0.21% | 17,082,240 |
| 2023-04-20 | 2023-04-18 | 3.489 | 4,800,817 | +11,317 | 0.21% | 16,747,978 |
| 2023-04-19 | 2023-04-17 | 3.575 | 4,789,500 | +44,459 | 0.21% | 17,123,248 |
| 2023-04-18 | 2023-04-14 | 3.575 | 4,745,041 | +99,832 | 0.21% | 16,964,300 |
| 2023-04-17 | 2023-04-13 | 3.563 | 4,645,209 | +33,547 | 0.20% | 16,549,919 |
| 2023-04-14 | 2023-04-12 | 3.427 | 4,611,662 | +12,125 | 0.20% | 15,802,848 |
| 2023-04-13 | 2023-04-11 | 3.377 | 4,599,537 | +171,371 | 0.20% | 15,533,699 |
| 2023-04-12 | 2023-04-06 | 3.328 | 4,428,166 | +39,609 | 0.19% | 14,735,820 |
| 2023-04-11 | 2023-04-04 | 3.439 | 4,388,557 | -256,652 | 0.19% | 15,092,621 |
| 2023-04-06 | 2023-04-03 | 3.266 | 4,645,209 | +518,155 | 0.20% | 15,170,759 |
| 2023-04-04 | 2023-03-31 | 3.340 | 4,127,054 | +28,697 | 0.18% | 13,784,850 |
| 2023-04-03 | 2023-03-30 | 3.340 | 4,098,357 | -16,572 | 0.18% | 13,688,999 |
| 2023-03-31 | 2023-03-29 | 3.340 | 4,114,929 | -16,167 | 0.18% | 13,744,351 |
| 2023-03-30 | 2023-03-28 | 3.340 | 4,131,096 | -528,664 | 0.18% | 13,798,351 |
| 2023-03-29 | 2023-03-27 | 3.254 | 4,659,760 | +399,732 | 0.20% | 15,160,636 |
| 2023-03-28 | 2023-03-24 | 3.563 | 4,260,028 | +114,382 | 0.18% | 15,177,599 |
| 2023-03-27 | 2023-03-23 | 3.588 | 4,145,646 | -38,397 | 0.18% | 14,872,650 |
| 2023-03-24 | 2023-03-22 | 3.513 | 4,184,043 | +36,376 | 0.18% | 14,699,840 |
| 2023-03-23 | 2023-03-21 | 3.427 | 4,147,667 | +99,832 | 0.18% | 14,212,870 |
| 2023-03-22 | 2023-03-20 | 3.365 | 4,047,835 | -155,608 | 0.18% | 13,620,399 |
| 2023-03-21 | 2023-03-17 | 3.278 | 4,203,443 | -85,686 | 0.18% | 13,779,998 |
| 2023-03-20 | 2023-03-16 | 3.018 | 4,289,129 | -71,539 | 0.19% | 12,946,640 |
| 2023-03-17 | 2023-03-15 | 2.994 | 4,360,668 | +200,067 | 0.19% | 13,054,689 |
| 2023-03-16 | 2023-03-14 | 3.006 | 4,160,601 | +305,154 | 0.18% | 12,507,211 |
| 2023-03-15 | 2023-03-13 | 3.018 | 3,855,447 | -105,086 | 0.17% | 11,637,580 |
| 2023-03-14 | 2023-03-10 | 2.907 | 3,960,533 | +137,420 | 0.17% | 11,513,825 |
| 2023-03-13 | 2023-03-09 | 2.981 | 3,823,113 | -4,571,244 | 0.17% | 11,398,096 |
| 2023-03-10 | 2023-03-08 | 2.882 | 8,394,357 | +149,949 | 0.36% | 24,195,884 |
| 2023-03-09 | 2023-03-07 | 2.907 | 8,244,408 | +265,141 | 0.36% | 23,967,651 |
| 2023-03-08 | 2023-03-06 | 2.870 | 7,979,267 | -16,167 | 0.35% | 22,900,719 |
| 2023-03-07 | 2023-03-03 | 2.783 | 7,995,434 | +99,427 | 0.35% | 22,254,749 |
| 2023-03-06 | 2023-03-02 | 2.783 | 7,896,007 | +101,853 | 0.34% | 21,978,000 |
| 2023-03-03 | 2023-03-01 | 2.709 | 7,794,154 | +64,668 | 0.34% | 21,115,979 |
| 2023-03-02 | 2023-02-28 | 2.709 | 7,729,486 | +113,574 | 0.34% | 20,940,780 |
| 2023-03-01 | 2023-02-27 | 2.623 | 7,615,912 | -139,441 | 0.33% | 19,973,580 |
| 2023-02-28 | 2023-02-24 | 2.598 | 7,755,353 | +250,590 | 0.34% | 20,147,399 |
| 2023-02-27 | 2023-02-23 | 2.722 | 7,504,763 | +30,313 | 0.33% | 20,424,799 |
| 2023-02-24 | 2023-02-22 | 2.672 | 7,474,450 | +495,925 | 0.32% | 19,972,440 |
| 2023-02-23 | 2023-02-21 | 2.833 | 6,978,525 | +138,633 | 0.30% | 19,769,571 |
| 2023-02-22 | 2023-02-20 | 2.833 | 6,839,892 | +259,482 | 0.30% | 19,376,836 |
| 2023-02-21 | 2023-02-17 | 2.870 | 6,580,410 | +244,123 | 0.29% | 18,885,960 |
| 2023-02-20 | 2023-02-16 | 2.944 | 6,336,287 | +51,331 | 0.27% | 18,655,630 |
| 2023-02-17 | 2023-02-15 | 2.907 | 6,284,956 | +128,124 | 0.27% | 18,271,249 |
| 2023-02-16 | 2023-02-14 | 2.932 | 6,156,832 | +147,929 | 0.27% | 18,051,105 |
| 2023-02-15 | 2023-02-13 | 3.006 | 6,008,903 | +5,254 | 0.26% | 18,063,404 |
| 2023-02-14 | 2023-02-10 | 2.994 | 6,003,649 | +5,254 | 0.26% | 17,973,340 |
| 2023-02-13 | 2023-02-09 | 3.093 | 5,998,395 | +10,105 | 0.26% | 18,551,251 |
| 2023-02-10 | 2023-02-08 | 2.944 | 5,988,290 | +111,553 | 0.26% | 17,631,039 |
| 2023-02-09 | 2023-02-07 | 2.981 | 5,876,737 | +215,022 | 0.25% | 17,520,699 |
| 2023-02-08 | 2023-02-06 | 2.981 | 5,661,715 | +214,618 | 0.25% | 16,879,640 |
| 2023-02-07 | 2023-02-03 | 3.130 | 5,447,097 | +144,291 | 0.24% | 17,048,405 |
| 2023-02-06 | 2023-02-02 | 3.216 | 5,302,806 | +77,602 | 0.23% | 17,056,001 |
| 2023-02-03 | 2023-02-01 | 3.192 | 5,225,204 | +146,313 | 0.23% | 16,677,121 |
| 2023-02-02 | 2023-01-31 | 3.080 | 5,078,891 | +375,076 | 0.22% | 15,644,669 |
| 2023-02-01 | 2023-01-30 | 3.291 | 4,703,815 | +100,236 | 0.20% | 15,478,540 |
| 2023-01-31 | 2023-01-27 | 3.340 | 4,603,579 | +27,888 | 0.20% | 15,376,500 |
| 2023-01-30 | 2023-01-26 | 3.390 | 4,575,691 | +59,010 | 0.20% | 15,509,771 |
| 2023-01-27 | 2023-01-20 | 3.439 | 4,516,681 | +57,798 | 0.20% | 15,533,251 |
| 2023-01-26 | 2023-01-19 | 3.390 | 4,458,883 | +121,657 | 0.19% | 15,113,838 |
| 2023-01-19 | 2023-01-17 | 3.229 | 4,337,226 | +80,835 | 0.19% | 14,003,955 |
| 2023-01-18 | 2023-01-16 | 3.266 | 4,256,391 | +80,836 | 0.18% | 13,900,921 |
| 2023-01-17 | 2023-01-13 | 3.315 | 4,175,555 | -29,909 | 0.18% | 13,843,539 |
| 2023-01-16 | 2023-01-12 | 3.291 | 4,205,464 | +39,609 | 0.18% | 13,838,649 |
| 2023-01-13 | 2023-01-11 | 3.303 | 4,165,855 | +35,568 | 0.18% | 13,759,845 |
| 2023-01-12 | 2023-01-10 | 3.142 | 4,130,287 | +46,076 | 0.18% | 12,978,129 |
| 2023-01-11 | 2023-01-09 | 3.204 | 4,084,211 | +10,104 | 0.18% | 13,085,974 |
| 2023-01-10 | 2023-01-06 | 3.130 | 4,074,107 | +138,633 | 0.18% | 12,751,201 |
| 2023-01-09 | 2023-01-05 | 3.204 | 3,935,474 | +31,122 | 0.17% | 12,609,415 |
| 2023-01-06 | 2023-01-04 | 3.130 | 3,904,352 | +189,155 | 0.17% | 12,219,899 |
| 2023-01-04 | 2022-12-30 | 3.006 | 3,715,197 | -25,868 | 0.16% | 11,168,279 |
| 2022-12-30 | 2022-12-28 | 2.895 | 3,741,065 | +24,251 | 0.16% | 10,829,521 |
| 2022-12-29 | 2022-12-23 | 2.944 | 3,716,814 | +44,055 | 0.16% | 10,943,240 |
| 2022-12-28 | 2022-12-22 | 2.957 | 3,672,759 | +43,247 | 0.16% | 10,858,966 |
| 2022-12-23 | 2022-12-21 | 2.969 | 3,629,512 | -12,125 | 0.16% | 10,776,001 |
| 2022-12-22 | 2022-12-20 | 2.920 | 3,641,637 | +6,063 | 0.16% | 10,631,800 |
| 2022-12-21 | 2022-12-19 | 2.858 | 3,635,574 | +203,301 | 0.16% | 10,389,224 |
| 2022-12-20 | 2022-12-16 | 2.845 | 3,432,273 | +372,247 | 0.15% | 9,765,799 |
| 2022-12-19 | 2022-12-15 | 3.043 | 3,060,026 | +266,757 | 0.13% | 9,312,330 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,793,269 | -101,449 | 0.12% | 8,742,415 |
| 2022-12-15 | 2022-12-13 | 3.093 | 2,894,718 | -60,222 | 0.13% | 8,952,502 |
| 2022-12-14 | 2022-12-12 | 3.080 | 2,954,940 | -87,706 | 0.13% | 9,102,195 |
| 2022-12-13 | 2022-12-09 | 3.093 | 3,042,646 | +310,380 | 0.13% | 9,409,999 |
| 2022-12-12 | 2022-12-08 | 3.179 | 2,732,266 | +30,718 | 0.12% | 8,686,688 |
| 2022-12-09 | 2022-12-07 | 3.018 | 2,701,548 | +122,465 | 0.12% | 8,154,562 |
| 2022-12-08 | 2022-12-06 | 2.981 | 2,579,083 | +48,502 | 0.11% | 7,689,188 |
| 2022-12-07 | 2022-12-05 | 2.969 | 2,530,581 | +43,651 | 0.11% | 7,513,281 |
| 2022-12-02 | 2022-11-30 | 2.746 | 2,486,930 | +48,501 | 0.11% | 6,829,905 |
| 2022-12-01 | 2022-11-29 | 2.746 | 2,438,429 | +12,125 | 0.11% | 6,696,706 |
| 2022-11-30 | 2022-11-28 | 2.709 | 2,426,304 | -6,062 | 0.11% | 6,573,361 |
| 2022-11-29 | 2022-11-25 | 2.783 | 2,432,366 | +56,585 | 0.11% | 6,770,326 |
| 2022-11-28 | 2022-11-24 | 2.561 | 2,375,781 | +8,892 | 0.10% | 6,083,799 |
| 2022-11-25 | 2022-11-23 | 2.487 | 2,366,889 | -127,316 | 0.10% | 5,885,347 |
| 2022-11-24 | 2022-11-22 | 2.499 | 2,494,205 | -335,872 | 0.11% | 6,232,778 |
| 2022-11-23 | 2022-11-21 | 2.487 | 2,830,077 | +5,255 | 0.12% | 7,037,079 |
| 2022-11-22 | 2022-11-18 | 2.511 | 2,824,822 | -6,871 | 0.12% | 7,093,903 |
| 2022-11-21 | 2022-11-17 | 2.511 | 2,831,693 | +25,059 | 0.12% | 7,111,158 |
| 2022-11-18 | 2022-11-16 | 2.548 | 2,806,634 | -55,749 | 0.12% | 7,152,389 |
| 2022-11-17 | 2022-11-15 | 2.573 | 2,862,383 | +80,027 | 0.12% | 7,365,279 |
| 2022-11-16 | 2022-11-14 | 2.548 | 2,782,356 | -194,814 | 0.12% | 7,090,519 |
| 2022-11-15 | 2022-11-11 | 2.548 | 2,977,170 | +75,177 | 0.13% | 7,586,981 |
| 2022-11-14 | 2022-11-10 | 2.610 | 2,901,993 | -161,671 | 0.13% | 7,574,901 |
| 2022-11-09 | 2022-11-07 | 2.722 | 3,063,664 | -6,871 | 0.13% | 8,338,001 |
| 2022-11-08 | 2022-11-04 | 2.635 | 3,070,535 | +15,359 | 0.13% | 8,090,806 |
| 2022-11-07 | 2022-11-03 | 2.536 | 3,055,176 | +9,296 | 0.13% | 7,747,975 |
| 2022-11-04 | 2022-11-02 | 2.585 | 3,045,880 | +26,272 | 0.13% | 7,875,121 |
| 2022-11-01 | 2022-10-28 | 2.585 | 3,019,608 | +1,212 | 0.13% | 7,807,194 |
| 2022-10-31 | 2022-10-27 | 2.623 | 3,018,396 | +213,002 | 0.13% | 7,916,081 |
| 2022-10-28 | 2022-10-26 | 2.623 | 2,805,394 | +228,764 | 0.12% | 7,357,459 |
| 2022-10-27 | 2022-10-25 | 2.623 | 2,576,630 | +54,968 | 0.11% | 6,757,500 |
| 2022-10-26 | 2022-10-24 | 2.647 | 2,521,662 | +5,659 | 0.11% | 6,675,730 |
| 2022-10-21 | 2022-10-19 | 2.697 | 2,516,003 | +8,083 | 0.11% | 6,785,249 |
| 2022-10-20 | 2022-10-18 | 2.734 | 2,507,920 | +36,376 | 0.11% | 6,856,525 |
| 2022-10-18 | 2022-10-14 | 2.944 | 2,471,544 | -16,975 | 0.11% | 7,276,850 |
| 2022-10-17 | 2022-10-13 | 2.858 | 2,488,519 | +3,637 | 0.11% | 7,111,334 |
| 2022-10-14 | 2022-10-12 | 2.858 | 2,484,882 | +16,976 | 0.11% | 7,100,941 |
| 2022-10-13 | 2022-10-11 | 2.845 | 2,467,906 | +4,850 | 0.11% | 7,021,899 |
| 2022-10-12 | 2022-10-10 | 2.944 | 2,463,056 | -5,255 | 0.11% | 7,251,859 |
| 2022-10-11 | 2022-10-07 | 2.944 | 2,468,311 | +4,851 | 0.11% | 7,267,331 |
| 2022-10-10 | 2022-10-06 | 2.957 | 2,463,460 | +5,254 | 0.11% | 7,283,524 |
| 2022-10-07 | 2022-10-05 | 3.018 | 2,458,206 | -6,871 | 0.11% | 7,420,040 |
| 2022-10-06 | 2022-10-03 | 2.969 | 2,465,077 | +404 | 0.11% | 7,318,800 |
| 2022-10-03 | 2022-09-29 | 3.179 | 2,464,673 | -4,850 | 0.11% | 7,835,930 |
| 2022-09-29 | 2022-09-27 | 3.204 | 2,469,523 | -9,296 | 0.11% | 7,912,450 |
| 2022-09-27 | 2022-09-23 | 3.427 | 2,478,819 | -39,609 | 0.11% | 8,494,205 |
| 2022-09-26 | 2022-09-22 | 3.328 | 2,518,428 | +404 | 0.11% | 8,380,693 |
| 2022-09-23 | 2022-09-21 | 3.340 | 2,518,024 | -19,401 | 0.11% | 8,410,499 |
| 2022-09-22 | 2022-09-20 | 3.414 | 2,537,425 | +5,659 | 0.11% | 8,663,641 |
| 2022-09-21 | 2022-09-19 | 3.563 | 2,531,766 | +5,658 | 0.11% | 9,020,159 |
| 2022-09-19 | 2022-09-15 | 3.179 | 2,526,108 | +9,700 | 0.11% | 8,031,250 |
| 2022-09-15 | 2022-09-13 | 3.340 | 2,516,408 | +405 | 0.11% | 8,405,101 |
| 2022-09-14 | 2022-09-09 | 3.402 | 2,516,003 | -8,084 | 0.11% | 8,559,374 |
| 2022-09-13 | 2022-09-08 | 3.241 | 2,524,087 | +6,063 | 0.11% | 8,180,950 |
| 2022-09-09 | 2022-09-07 | 3.315 | 2,518,024 | -36,376 | 0.11% | 8,348,199 |
| 2022-09-08 | 2022-09-06 | 3.291 | 2,554,400 | -49,714 | 0.11% | 8,405,599 |
| 2022-09-07 | 2022-09-05 | 3.229 | 2,604,114 | -72,752 | 0.11% | 8,408,115 |
| 2022-09-06 | 2022-09-02 | 3.229 | 2,676,866 | -129,337 | 0.12% | 8,643,015 |
| 2022-08-30 | 2022-08-26 | 3.290 | 2,806,203 | +51,967 | 0.12% | 9,231,571 |
| 2022-08-26 | 2022-08-24 | 3.151 | 2,754,236 | +15,074 | 0.12% | 8,678,750 |
| 2022-08-22 | 2022-08-18 | 3.277 | 2,739,162 | +9,521 | 0.12% | 8,976,501 |
| 2022-08-12 | 2022-08-10 | 3.264 | 2,729,641 | -2,380 | 0.12% | 8,910,895 |
| 2022-08-09 | 2022-08-05 | 3.365 | 2,732,021 | -3,967 | 0.12% | 9,194,144 |
| 2022-08-04 | 2022-08-02 | 3.151 | 2,735,988 | -2,380 | 0.12% | 8,621,250 |
| 2022-08-02 | 2022-07-29 | 3.126 | 2,738,368 | -3,571 | 0.12% | 8,559,719 |
| 2022-07-28 | 2022-07-26 | 3.138 | 2,741,939 | -2,380 | 0.12% | 8,605,442 |
| 2022-07-27 | 2022-07-25 | 3.088 | 2,744,319 | -6,347 | 0.12% | 8,474,551 |
| 2022-07-25 | 2022-07-21 | 3.101 | 2,750,666 | -15,867 | 0.12% | 8,528,821 |
| 2022-07-22 | 2022-07-20 | 3.151 | 2,766,533 | +15,867 | 0.12% | 8,717,499 |
| 2022-07-21 | 2022-07-19 | 3.113 | 2,750,666 | +15,868 | 0.12% | 8,563,491 |
| 2022-07-19 | 2022-07-15 | 3.038 | 2,734,798 | +3,173 | 0.12% | 8,307,270 |
| 2022-07-18 | 2022-07-14 | 2.937 | 2,731,625 | -3,966 | 0.12% | 8,022,191 |
| 2022-07-14 | 2022-07-12 | 3.201 | 2,735,591 | +3,966 | 0.12% | 8,757,919 |
| 2022-07-11 | 2022-07-07 | 3.239 | 2,731,625 | -1,190 | 0.12% | 8,848,512 |
| 2022-07-08 | 2022-07-06 | 3.252 | 2,732,815 | -396 | 0.12% | 8,886,811 |
| 2022-06-29 | 2022-06-27 | 3.554 | 2,733,211 | -23,802 | 0.12% | 9,714,899 |
| 2022-06-28 | 2022-06-24 | 3.517 | 2,757,013 | -23,801 | 0.12% | 9,695,251 |
| 2022-06-24 | 2022-06-22 | 3.441 | 2,780,814 | -2,777 | 0.12% | 9,568,649 |
| 2022-06-23 | 2022-06-21 | 3.504 | 2,783,591 | -794 | 0.12% | 9,753,629 |
| 2022-06-22 | 2022-06-20 | 3.783 | 2,784,385 | -47,603 | 0.12% | 10,533,511 |
| 2022-06-21 | 2022-06-17 | 3.848 | 2,831,988 | +60,823 | 0.13% | 10,898,314 |
| 2022-06-20 | 2022-06-16 | 3.718 | 2,771,165 | -30,663 | 0.13% | 10,302,749 |
| 2022-06-15 | 2022-06-13 | 3.783 | 2,801,828 | -104,637 | 0.13% | 10,599,500 |
| 2022-06-14 | 2022-06-10 | 3.796 | 2,906,465 | +18,781 | 0.13% | 11,033,263 |
| 2022-06-13 | 2022-06-09 | 3.940 | 2,887,684 | +24,147 | 0.13% | 11,376,338 |
| 2022-06-10 | 2022-06-08 | 3.874 | 2,863,537 | +18,781 | 0.13% | 11,094,434 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,844,756 | -45,995 | 0.13% | 11,095,889 |
| 2022-06-08 | 2022-06-06 | 3.914 | 2,890,751 | -3,833 | 0.13% | 11,313,001 |
| 2022-06-07 | 2022-06-02 | 3.822 | 2,894,584 | -4,599 | 0.13% | 11,063,682 |
| 2022-06-02 | 2022-05-31 | 3.783 | 2,899,183 | +2,300 | 0.13% | 10,967,800 |
| 2022-05-31 | 2022-05-27 | 3.966 | 2,896,883 | -10,732 | 0.13% | 11,488,159 |
| 2022-05-27 | 2022-05-25 | 3.914 | 2,907,615 | -22,231 | 0.13% | 11,378,999 |
| 2022-05-26 | 2022-05-24 | 3.940 | 2,929,846 | -8,432 | 0.13% | 11,542,440 |
| 2022-05-25 | 2022-05-23 | 3.914 | 2,938,278 | -7,666 | 0.13% | 11,498,999 |
| 2022-05-19 | 2022-05-17 | 3.992 | 2,945,944 | +8,049 | 0.13% | 11,759,580 |
| 2022-05-10 | 2022-05-05 | 4.122 | 2,937,895 | -16,098 | 0.13% | 12,110,700 |
| 2022-05-04 | 2022-04-29 | 4.018 | 2,953,993 | +5,366 | 0.14% | 11,868,780 |
| 2022-04-29 | 2022-04-27 | 3.783 | 2,948,627 | -2,300 | 0.13% | 11,154,850 |
| 2022-04-27 | 2022-04-25 | 3.692 | 2,950,927 | -280,183 | 0.13% | 10,894,086 |
| 2022-04-26 | 2022-04-22 | 3.679 | 3,231,110 | -16,864 | 0.15% | 11,886,301 |
| 2022-04-25 | 2022-04-21 | 3.757 | 3,247,974 | -6,516 | 0.15% | 12,202,559 |
| 2022-04-22 | 2022-04-20 | 3.796 | 3,254,490 | +7,666 | 0.15% | 12,354,405 |
| 2022-04-19 | 2022-04-13 | 3.927 | 3,246,824 | +5,366 | 0.15% | 12,748,854 |
| 2022-04-14 | 2022-04-12 | 4.018 | 3,241,458 | +2,683 | 0.15% | 13,023,779 |
| 2022-04-13 | 2022-04-11 | 3.914 | 3,238,775 | -24,914 | 0.15% | 12,674,999 |
| 2022-04-12 | 2022-04-08 | 3.992 | 3,263,689 | -3,833 | 0.15% | 13,027,950 |
| 2022-04-11 | 2022-04-07 | 3.979 | 3,267,522 | -264,085 | 0.15% | 13,000,626 |
| 2022-04-08 | 2022-04-06 | 3.914 | 3,531,607 | -383 | 0.16% | 13,821,001 |
| 2022-04-07 | 2022-04-04 | 4.057 | 3,531,990 | +20,698 | 0.16% | 14,329,325 |
| 2022-04-06 | 2022-04-01 | 4.148 | 3,511,292 | -65,926 | 0.16% | 14,565,988 |
| 2022-04-04 | 2022-03-31 | 4.070 | 3,577,218 | -26,830 | 0.16% | 14,559,481 |
| 2022-04-01 | 2022-03-30 | 3.927 | 3,604,048 | -4,599 | 0.16% | 14,151,516 |
| 2022-03-31 | 2022-03-29 | 3.979 | 3,608,647 | -21,081 | 0.17% | 14,357,874 |
| 2022-03-30 | 2022-03-28 | 3.796 | 3,629,728 | +34,112 | 0.17% | 13,778,850 |
| 2022-03-29 | 2022-03-25 | 3.783 | 3,595,616 | +15,715 | 0.16% | 13,602,452 |
| 2022-03-28 | 2022-03-24 | 3.744 | 3,579,901 | +3,833 | 0.16% | 13,402,901 |
| 2022-03-25 | 2022-03-23 | 3.744 | 3,576,068 | -1,150 | 0.16% | 13,388,550 |
| 2022-03-24 | 2022-03-22 | 3.718 | 3,577,218 | +8,816 | 0.16% | 13,299,526 |
| 2022-03-23 | 2022-03-21 | 3.653 | 3,568,402 | +3,449 | 0.16% | 13,033,999 |
| 2022-03-22 | 2022-03-18 | 3.705 | 3,564,953 | +8,049 | 0.16% | 13,207,422 |
| 2022-03-21 | 2022-03-17 | 3.209 | 3,556,904 | -27,596 | 0.16% | 11,414,401 |
| 2022-03-18 | 2022-03-16 | 3.131 | 3,584,500 | +6,899 | 0.16% | 11,222,399 |
| 2022-03-17 | 2022-03-15 | 2.935 | 3,577,601 | -58,260 | 0.16% | 10,500,750 |
| 2022-03-16 | 2022-03-14 | 2.987 | 3,635,861 | -153,314 | 0.17% | 10,861,471 |
| 2022-03-15 | 2022-03-11 | 3.079 | 3,789,175 | -767 | 0.17% | 11,665,478 |
| 2022-03-14 | 2022-03-10 | 2.948 | 3,789,942 | -2,814,093 | 0.17% | 11,173,440 |
| 2022-03-11 | 2022-03-09 | 2.922 | 6,604,035 | +241,470 | 0.30% | 19,297,599 |
| 2022-03-10 | 2022-03-08 | 2.961 | 6,362,565 | +158,298 | 0.29% | 18,841,001 |
| 2022-03-09 | 2022-03-07 | 3.105 | 6,204,267 | +34,113 | 0.28% | 19,262,530 |
| 2022-03-08 | 2022-03-04 | 3.261 | 6,170,154 | +26,063 | 0.28% | 20,122,498 |
| 2022-03-07 | 2022-03-03 | 3.326 | 6,144,091 | +9,199 | 0.28% | 20,438,250 |
| 2022-03-04 | 2022-03-02 | 3.326 | 6,134,892 | +2,300 | 0.28% | 20,407,650 |
| 2022-03-03 | 2022-03-01 | 3.418 | 6,132,592 | +1,533 | 0.28% | 20,959,999 |
| 2022-03-02 | 2022-02-28 | 3.431 | 6,131,059 | +1,533 | 0.28% | 21,034,739 |
| 2022-03-01 | 2022-02-25 | 3.587 | 6,129,526 | -12,265 | 0.28% | 21,989,000 |
| 2022-02-28 | 2022-02-24 | 3.627 | 6,141,791 | +15,331 | 0.28% | 22,273,359 |
| 2022-02-25 | 2022-02-23 | 3.718 | 6,126,460 | +15,715 | 0.28% | 22,777,201 |
| 2022-02-24 | 2022-02-22 | 3.679 | 6,110,745 | +4,599 | 0.28% | 22,479,630 |
| 2022-02-23 | 2022-02-21 | 3.653 | 6,106,146 | +8,049 | 0.28% | 22,303,402 |
| 2022-02-22 | 2022-02-18 | 3.522 | 6,098,097 | +14,949 | 0.28% | 21,478,502 |
| 2022-02-21 | 2022-02-17 | 3.405 | 6,083,148 | +6,899 | 0.28% | 20,711,654 |
| 2022-02-18 | 2022-02-16 | 3.366 | 6,076,249 | +15,331 | 0.28% | 20,450,369 |
| 2022-02-15 | 2022-02-11 | 3.313 | 6,060,918 | +3,450 | 0.28% | 20,082,511 |
| 2022-02-14 | 2022-02-10 | 3.261 | 6,057,468 | +1,533 | 0.28% | 19,755,000 |
| 2022-02-11 | 2022-02-09 | 3.183 | 6,055,935 | +30,663 | 0.28% | 19,276,000 |
| 2022-02-10 | 2022-02-08 | 3.196 | 6,025,272 | +52,894 | 0.28% | 19,257,000 |
| 2022-02-09 | 2022-02-07 | 3.235 | 5,972,378 | +16,864 | 0.27% | 19,321,679 |
| 2022-02-08 | 2022-02-04 | 3.379 | 5,955,514 | +136,834 | 0.27% | 20,121,711 |
| 2022-02-07 | 2022-01-31 | 3.000 | 5,818,680 | +2,299 | 0.27% | 17,458,149 |
| 2022-02-04 | 2022-01-27 | 2.948 | 5,816,381 | +15,332 | 0.27% | 17,147,751 |
| 2022-01-28 | 2022-01-26 | 3.026 | 5,801,049 | +6,133 | 0.27% | 17,556,600 |
| 2022-01-27 | 2022-01-25 | 3.131 | 5,794,916 | +22,997 | 0.26% | 18,142,798 |
| 2022-01-26 | 2022-01-24 | 3.157 | 5,771,919 | +38,328 | 0.26% | 18,221,389 |
| 2022-01-25 | 2022-01-21 | 3.144 | 5,733,591 | +7,666 | 0.26% | 18,025,596 |
| 2022-01-24 | 2022-01-20 | 3.235 | 5,725,925 | -19,547 | 0.26% | 18,524,361 |
| 2022-01-21 | 2022-01-19 | 3.287 | 5,745,472 | +8,432 | 0.26% | 18,887,398 |
| 2022-01-20 | 2022-01-18 | 3.274 | 5,737,040 | +37,562 | 0.26% | 18,784,840 |
| 2022-01-19 | 2022-01-17 | 3.353 | 5,699,478 | -6,133 | 0.26% | 19,107,950 |
| 2022-01-18 | 2022-01-14 | 3.431 | 5,705,611 | +15,332 | 0.26% | 19,575,091 |
| 2022-01-17 | 2022-01-13 | 3.405 | 5,690,279 | +3,066 | 0.26% | 19,374,030 |
| 2022-01-14 | 2022-01-12 | 3.353 | 5,687,213 | +19,931 | 0.26% | 19,066,831 |
| 2022-01-13 | 2022-01-11 | 3.340 | 5,667,282 | +16,865 | 0.26% | 18,926,080 |
| 2022-01-12 | 2022-01-10 | 3.313 | 5,650,417 | +4,216 | 0.26% | 18,722,339 |
| 2022-01-11 | 2022-01-07 | 3.287 | 5,646,201 | +1,150 | 0.26% | 18,561,060 |
| 2022-01-10 | 2022-01-06 | 3.313 | 5,645,051 | +9,582 | 0.26% | 18,704,559 |
| 2022-01-07 | 2022-01-05 | 3.353 | 5,635,469 | -7,283 | 0.26% | 18,893,355 |
| 2022-01-05 | 2022-01-03 | 3.431 | 5,642,752 | -15,331 | 0.26% | 19,359,432 |
| 2022-01-04 | 2021-12-31 | 3.418 | 5,658,083 | +13,032 | 0.26% | 19,338,220 |
| 2021-12-29 | 2021-12-24 | 3.340 | 5,645,051 | -1,533 | 0.26% | 18,851,839 |
| 2021-12-28 | 2021-12-22 | 3.509 | 5,646,584 | -15,332 | 0.26% | 19,814,539 |
| 2021-12-23 | 2021-12-21 | 3.522 | 5,661,916 | +767 | 0.26% | 19,942,200 |
| 2021-12-22 | 2021-12-20 | 3.640 | 5,661,149 | +1,533 | 0.26% | 20,604,149 |
| 2021-12-20 | 2021-12-16 | 3.535 | 5,659,616 | +15,331 | 0.26% | 20,007,929 |
| 2021-12-17 | 2021-12-15 | 3.679 | 5,644,285 | +19,931 | 0.26% | 20,763,661 |
| 2021-12-16 | 2021-12-14 | 3.587 | 5,624,354 | +4,600 | 0.26% | 20,176,751 |
| 2021-12-15 | 2021-12-13 | 3.627 | 5,619,754 | +3,449 | 0.26% | 20,380,179 |
| 2021-12-14 | 2021-12-10 | 3.561 | 5,616,305 | +4,216 | 0.26% | 20,001,346 |
| 2021-12-13 | 2021-12-09 | 3.496 | 5,612,089 | +5,366 | 0.26% | 19,620,281 |
| 2021-12-10 | 2021-12-08 | 3.535 | 5,606,723 | +767 | 0.26% | 19,820,942 |
| 2021-12-09 | 2021-12-07 | 3.366 | 5,605,956 | +15,331 | 0.26% | 18,867,540 |
| 2021-12-08 | 2021-12-06 | 3.405 | 5,590,625 | +26,447 | 0.26% | 19,034,732 |
| 2021-12-06 | 2021-12-02 | 3.587 | 5,564,178 | -8,049 | 0.25% | 19,960,876 |
| 2021-12-03 | 2021-12-01 | 3.692 | 5,572,227 | +11,882 | 0.25% | 20,571,271 |
| 2021-12-02 | 2021-11-30 | 3.535 | 5,560,345 | +12,265 | 0.25% | 19,656,986 |
| 2021-12-01 | 2021-11-29 | 3.600 | 5,548,080 | +2,300 | 0.25% | 19,975,501 |
| 2021-11-30 | 2021-11-26 | 3.587 | 5,545,780 | +3,833 | 0.25% | 19,894,875 |
| 2021-11-29 | 2021-11-25 | 3.600 | 5,541,947 | +33,346 | 0.25% | 19,953,420 |
| 2021-11-24 | 2021-11-22 | 3.666 | 5,508,601 | -11,499 | 0.25% | 20,192,660 |
| 2021-11-22 | 2021-11-18 | 3.757 | 5,520,100 | +11,499 | 0.25% | 20,738,881 |
| 2021-11-19 | 2021-11-17 | 3.627 | 5,508,601 | +13,032 | 0.25% | 19,977,080 |
| 2021-11-15 | 2021-11-11 | 3.392 | 5,495,569 | +15,714 | 0.25% | 18,639,399 |
| 2021-11-12 | 2021-11-10 | 3.235 | 5,479,855 | +110,387 | 0.25% | 17,728,281 |
| 2021-11-11 | 2021-11-09 | 3.313 | 5,369,468 | +26,830 | 0.25% | 17,791,430 |
| 2021-11-10 | 2021-11-08 | 3.287 | 5,342,638 | -60,942 | 0.24% | 17,563,141 |
| 2021-11-08 | 2021-11-04 | 3.300 | 5,403,580 | +11,115 | 0.25% | 17,833,969 |
| 2021-11-05 | 2021-11-03 | 3.261 | 5,392,465 | +766 | 0.25% | 17,586,250 |
| 2021-11-04 | 2021-11-02 | 3.131 | 5,391,699 | +38,329 | 0.25% | 16,880,401 |
| 2021-11-03 | 2021-11-01 | 3.235 | 5,353,370 | -1,533 | 0.24% | 17,319,081 |
| 2021-11-02 | 2021-10-29 | 3.261 | 5,354,903 | +5,749 | 0.24% | 17,463,750 |
| 2021-11-01 | 2021-10-28 | 3.261 | 5,349,154 | +8,816 | 0.24% | 17,445,001 |
| 2021-10-29 | 2021-10-27 | 3.470 | 5,340,338 | +11,115 | 0.24% | 18,530,890 |
| 2021-10-28 | 2021-10-26 | 3.509 | 5,329,223 | +19,548 | 0.24% | 18,700,881 |
| 2021-10-26 | 2021-10-22 | 3.470 | 5,309,675 | -31,046 | 0.24% | 18,424,490 |
| 2021-10-22 | 2021-10-20 | 3.483 | 5,340,721 | -7,666 | 0.24% | 18,601,889 |
| 2021-10-19 | 2021-10-15 | 3.457 | 5,348,387 | +3,449 | 0.24% | 18,489,050 |
| 2021-10-18 | 2021-10-12 | 3.326 | 5,344,938 | +7,666 | 0.24% | 17,779,877 |
| 2021-10-15 | 2021-10-11 | 3.274 | 5,337,272 | +131,851 | 0.24% | 17,475,876 |
| 2021-10-08 | 2021-10-06 | 3.470 | 5,205,421 | -14,565 | 0.24% | 18,062,730 |
| 2021-10-07 | 2021-10-05 | 3.392 | 5,219,986 | +36,029 | 0.24% | 17,704,700 |
| 2021-10-06 | 2021-10-04 | 3.392 | 5,183,957 | +129,168 | 0.24% | 17,582,500 |
| 2021-10-04 | 2021-09-29 | 3.627 | 5,054,789 | +11,498 | 0.23% | 18,331,319 |
| 2021-09-30 | 2021-09-28 | 3.496 | 5,043,291 | +11,882 | 0.23% | 17,631,721 |
| 2021-09-29 | 2021-09-27 | 3.496 | 5,031,409 | +95,822 | 0.23% | 17,590,181 |
| 2021-09-28 | 2021-09-24 | 3.627 | 4,935,587 | +54,810 | 0.23% | 17,899,030 |
| 2021-09-24 | 2021-09-21 | 3.470 | 4,880,777 | +12,649 | 0.22% | 16,936,220 |
| 2021-09-23 | 2021-09-20 | 3.627 | 4,868,128 | -57,494 | 0.22% | 17,654,388 |
| 2021-09-21 | 2021-09-17 | 3.770 | 4,925,622 | -11,115 | 0.23% | 18,569,697 |
| 2021-09-20 | 2021-09-16 | 3.496 | 4,936,737 | +31,813 | 0.23% | 17,259,201 |
| 2021-09-17 | 2021-09-15 | 3.613 | 4,904,924 | +139,516 | 0.22% | 17,723,845 |
| 2021-09-16 | 2021-09-14 | 3.509 | 4,765,408 | +10,349 | 0.22% | 16,722,387 |
| 2021-09-15 | 2021-09-13 | 3.613 | 4,755,059 | +14,948 | 0.22% | 17,182,311 |
| 2021-09-14 | 2021-09-10 | 3.653 | 4,740,111 | +34,880 | 0.22% | 17,313,801 |
| 2021-09-10 | 2021-09-08 | 3.783 | 4,705,231 | +70,908 | 0.22% | 17,800,198 |
| 2021-09-08 | 2021-09-06 | 3.835 | 4,634,323 | +1,533 | 0.21% | 17,773,769 |
| 2021-09-07 | 2021-09-03 | 3.861 | 4,632,790 | -3,833 | 0.21% | 17,888,759 |
| 2021-09-06 | 2021-09-02 | 3.914 | 4,636,623 | +13,032 | 0.21% | 18,145,500 |
| 2021-09-02 | 2021-08-31 | 4.201 | 4,623,591 | -12,266 | 0.21% | 19,424,502 |
| 2021-09-01 | 2021-08-30 | 4.201 | 4,635,857 | +58,313 | 0.21% | 19,476,033 |
| 2021-08-31 | 2021-08-27 | 4.254 | 4,577,544 | -12,868 | 0.21% | 19,472,951 |
| 2021-08-27 | 2021-08-25 | 4.280 | 4,590,412 | -13,246 | 0.21% | 19,648,981 |
| 2021-08-26 | 2021-08-24 | 4.188 | 4,603,658 | -19,302 | 0.21% | 19,279,940 |
| 2021-08-25 | 2021-08-23 | 4.241 | 4,622,960 | -14,381 | 0.21% | 19,605,076 |
| 2021-08-24 | 2021-08-20 | 4.294 | 4,637,341 | -955,627 | 0.21% | 19,911,123 |
| 2021-08-23 | 2021-08-19 | 4.439 | 5,592,968 | -33,305 | 0.26% | 24,827,042 |
| 2021-08-20 | 2021-08-18 | 4.558 | 5,626,273 | +3,785 | 0.26% | 25,643,852 |
| 2021-08-19 | 2021-08-17 | 4.492 | 5,622,488 | -3,785 | 0.26% | 25,255,200 |
| 2021-08-17 | 2021-08-13 | 4.214 | 5,626,273 | -24,600 | 0.26% | 23,711,272 |
| 2021-08-13 | 2021-08-11 | 4.399 | 5,650,873 | -8,326 | 0.26% | 24,860,116 |
| 2021-08-12 | 2021-08-10 | 4.545 | 5,659,199 | -341,376 | 0.26% | 25,719,159 |
| 2021-08-06 | 2021-08-04 | 4.545 | 6,000,575 | +757 | 0.28% | 27,270,599 |
| 2021-08-05 | 2021-08-03 | 4.399 | 5,999,818 | -6,813 | 0.28% | 26,395,243 |
| 2021-08-04 | 2021-08-02 | 4.320 | 6,006,631 | -3,027 | 0.28% | 25,949,086 |
| 2021-08-03 | 2021-07-30 | 4.135 | 6,009,658 | -5,677 | 0.28% | 24,850,633 |
| 2021-08-02 | 2021-07-29 | 4.452 | 6,015,335 | -1,514 | 0.28% | 26,781,388 |
| 2021-07-30 | 2021-07-28 | 4.320 | 6,016,849 | -89,697 | 0.28% | 25,993,229 |
| 2021-07-29 | 2021-07-27 | 3.871 | 6,106,546 | +91,967 | 0.28% | 23,637,776 |
| 2021-07-28 | 2021-07-26 | 4.294 | 6,014,579 | -28,006 | 0.28% | 25,824,502 |
| 2021-07-27 | 2021-07-23 | 4.690 | 6,042,585 | +7,569 | 0.28% | 28,339,650 |
| 2021-07-26 | 2021-07-22 | 4.782 | 6,035,016 | -3,406 | 0.28% | 28,862,262 |
| 2021-07-22 | 2021-07-20 | 4.677 | 6,038,422 | -17,031 | 0.28% | 28,240,351 |
| 2021-07-21 | 2021-07-19 | 4.875 | 6,055,453 | -9,083 | 0.28% | 29,520,001 |
| 2021-07-20 | 2021-07-16 | 5.100 | 6,064,536 | +378 | 0.28% | 30,926,320 |
| 2021-07-19 | 2021-07-15 | 5.113 | 6,064,158 | +32,549 | 0.28% | 31,004,507 |
| 2021-07-16 | 2021-07-14 | 5.100 | 6,031,609 | -2,271 | 0.28% | 30,758,408 |
| 2021-07-15 | 2021-07-13 | 5.086 | 6,033,880 | -7,948 | 0.28% | 30,690,274 |
| 2021-07-14 | 2021-07-12 | 4.915 | 6,041,828 | +7,191 | 0.28% | 29,693,040 |
| 2021-07-13 | 2021-07-09 | 5.060 | 6,034,637 | -9,083 | 0.28% | 30,534,674 |
| 2021-07-12 | 2021-07-08 | 5.113 | 6,043,720 | -16,653 | 0.28% | 30,900,013 |
| 2021-07-09 | 2021-07-07 | 5.139 | 6,060,373 | -757 | 0.28% | 31,145,286 |
| 2021-07-08 | 2021-07-06 | 5.205 | 6,061,130 | -378 | 0.28% | 31,549,551 |
| 2021-07-07 | 2021-07-05 | 5.166 | 6,061,508 | +28,385 | 0.28% | 31,311,279 |
| 2021-07-05 | 2021-06-30 | 5.271 | 6,033,123 | -5,677 | 0.28% | 31,802,293 |
| 2021-07-02 | 2021-06-29 | 5.298 | 6,038,800 | -12,490 | 0.28% | 31,991,778 |
| 2021-06-29 | 2021-06-25 | 5.152 | 6,051,290 | -4,541 | 0.28% | 31,178,552 |
| 2021-06-25 | 2021-06-23 | 5.060 | 6,055,831 | +7,191 | 0.28% | 30,641,914 |
| 2021-06-24 | 2021-06-22 | 5.152 | 6,048,640 | -1,893 | 0.28% | 31,164,898 |
| 2021-06-23 | 2021-06-21 | 5.311 | 6,050,533 | -1,135 | 0.28% | 32,133,871 |
| 2021-06-21 | 2021-06-17 | 5.192 | 6,051,668 | -1,136 | 0.28% | 31,420,349 |
| 2021-06-18 | 2021-06-16 | 5.471 | 6,052,804 | -27,628 | 0.28% | 33,113,301 |
| 2021-06-17 | 2021-06-15 | 5.593 | 6,080,432 | +160,372 | 0.28% | 34,007,325 |
| 2021-06-16 | 2021-06-11 | 5.647 | 5,920,060 | -1,842 | 0.28% | 33,431,838 |
| 2021-06-15 | 2021-06-10 | 5.335 | 5,921,902 | -10,313 | 0.28% | 31,593,270 |
| 2021-06-11 | 2021-06-09 | 5.267 | 5,932,215 | -2,947 | 0.28% | 31,245,640 |
| 2021-06-10 | 2021-06-08 | 5.294 | 5,935,162 | +6,999 | 0.28% | 31,422,302 |
| 2021-06-09 | 2021-06-07 | 5.294 | 5,928,163 | -22,468 | 0.28% | 31,385,248 |
| 2021-06-07 | 2021-06-03 | 5.091 | 5,950,631 | -14,733 | 0.28% | 30,292,499 |
| 2021-06-04 | 2021-06-02 | 4.996 | 5,965,364 | -7,735 | 0.28% | 29,800,640 |
| 2021-06-03 | 2021-06-01 | 5.036 | 5,973,099 | +51,565 | 0.28% | 30,082,536 |
| 2021-06-02 | 2021-05-31 | 4.887 | 5,921,534 | -11,786 | 0.28% | 28,938,602 |
| 2021-06-01 | 2021-05-28 | 4.697 | 5,933,320 | -11,786 | 0.28% | 27,868,570 |
| 2021-05-31 | 2021-05-27 | 4.738 | 5,945,106 | -87,293 | 0.28% | 28,166,044 |
| 2021-05-28 | 2021-05-26 | 4.860 | 6,032,399 | -2,210 | 0.29% | 29,316,620 |
| 2021-05-24 | 2021-05-20 | 4.792 | 6,034,609 | +14,733 | 0.29% | 28,917,761 |
| 2021-05-21 | 2021-05-18 | 4.751 | 6,019,876 | +2,578 | 0.29% | 28,602,000 |
| 2021-05-20 | 2021-05-17 | 4.683 | 6,017,298 | -2,946 | 0.29% | 28,181,327 |
| 2021-05-18 | 2021-05-14 | 4.751 | 6,020,244 | -1,842 | 0.29% | 28,603,749 |
| 2021-05-17 | 2021-05-13 | 4.643 | 6,022,086 | -22,099 | 0.29% | 27,958,501 |
| 2021-05-14 | 2021-05-12 | 5.077 | 6,044,185 | +20,626 | 0.29% | 30,686,699 |
| 2021-05-13 | 2021-05-11 | 5.118 | 6,023,559 | -15,101 | 0.29% | 30,827,289 |
| 2021-05-12 | 2021-05-10 | 5.281 | 6,038,660 | -737 | 0.29% | 31,888,273 |
| 2021-05-11 | 2021-05-07 | 5.226 | 6,039,397 | -2,210 | 0.29% | 31,564,225 |
| 2021-05-10 | 2021-05-06 | 5.145 | 6,041,607 | -34,254 | 0.29% | 31,083,685 |
| 2021-05-07 | 2021-05-05 | 5.634 | 6,075,861 | +81,768 | 0.29% | 34,229,200 |
| 2021-05-06 | 2021-05-04 | 5.647 | 5,994,093 | -11,050 | 0.29% | 33,849,918 |
| 2021-05-04 | 2021-04-30 | 5.566 | 6,005,143 | +9,945 | 0.29% | 33,423,200 |
| 2021-05-03 | 2021-04-29 | 5.647 | 5,995,198 | -44,199 | 0.29% | 33,856,159 |
| 2021-04-26 | 2021-04-22 | 5.702 | 6,039,397 | -7,367 | 0.29% | 34,433,700 |
| 2021-04-23 | 2021-04-21 | 5.783 | 6,046,764 | -26,150 | 0.29% | 34,968,213 |
| 2021-04-22 | 2021-04-20 | 5.797 | 6,072,914 | +55,616 | 0.29% | 35,201,877 |
| 2021-04-21 | 2021-04-19 | 5.525 | 6,017,298 | -2,578 | 0.29% | 33,245,797 |
| 2021-04-20 | 2021-04-16 | 5.416 | 6,019,876 | +6,262 | 0.29% | 32,606,280 |
| 2021-04-16 | 2021-04-14 | 5.050 | 6,013,614 | -51,566 | 0.29% | 30,368,218 |
| 2021-04-15 | 2021-04-13 | 5.199 | 6,065,180 | +13,997 | 0.29% | 31,534,307 |
| 2021-04-14 | 2021-04-12 | 5.349 | 6,051,183 | -2,210 | 0.29% | 32,365,128 |
| 2021-04-13 | 2021-04-09 | 5.362 | 6,053,393 | -1,105 | 0.29% | 32,459,123 |
| 2021-04-12 | 2021-04-08 | 5.430 | 6,054,498 | +6,630 | 0.29% | 32,875,998 |
| 2021-04-08 | 2021-04-01 | 5.511 | 6,047,868 | +8,839 | 0.29% | 33,332,597 |
| 2021-04-07 | 2021-03-31 | 5.416 | 6,039,029 | -27,256 | 0.29% | 32,710,021 |
| 2021-04-01 | 2021-03-30 | 5.416 | 6,066,285 | -18,784 | 0.29% | 32,857,652 |
| 2021-03-31 | 2021-03-29 | 5.267 | 6,085,069 | -34,254 | 0.29% | 32,050,739 |
| 2021-03-30 | 2021-03-26 | 5.254 | 6,119,323 | -16,943 | 0.29% | 32,148,089 |
| 2021-03-29 | 2021-03-25 | 5.335 | 6,136,266 | -61,142 | 0.29% | 32,736,900 |
| 2021-03-26 | 2021-03-24 | 5.077 | 6,197,408 | -18,048 | 0.29% | 31,464,621 |
| 2021-03-25 | 2021-03-23 | 5.430 | 6,215,456 | -14,733 | 0.30% | 33,750,002 |
| 2021-03-24 | 2021-03-22 | 5.430 | 6,230,189 | -144,014 | 0.30% | 33,830,003 |
| 2021-03-23 | 2021-03-19 | 4.751 | 6,374,203 | -102,025 | 0.30% | 30,285,500 |
| 2021-03-22 | 2021-03-18 | 4.778 | 6,476,228 | +4,788 | 0.31% | 30,946,078 |
| 2021-03-19 | 2021-03-17 | 4.792 | 6,471,440 | -1,474 | 0.31% | 31,011,049 |
| 2021-03-18 | 2021-03-16 | 4.412 | 6,472,914 | +22,836 | 0.31% | 28,557,752 |
| 2021-03-17 | 2021-03-15 | 4.303 | 6,450,078 | +23,941 | 0.31% | 27,756,522 |
| 2021-03-16 | 2021-03-12 | 4.073 | 6,426,137 | +16,207 | 0.31% | 26,170,502 |
| 2021-03-15 | 2021-03-11 | 3.950 | 6,409,930 | +7,735 | 0.31% | 25,321,364 |
| 2021-03-12 | 2021-03-10 | 3.801 | 6,402,195 | +2,209 | 0.30% | 24,334,798 |
| 2021-03-11 | 2021-03-09 | 3.706 | 6,399,986 | +46,409 | 0.30% | 23,718,242 |
| 2021-03-10 | 2021-03-08 | 3.733 | 6,353,577 | +14,733 | 0.30% | 23,718,751 |
| 2021-03-08 | 2021-03-04 | 3.842 | 6,338,844 | +44,199 | 0.30% | 24,352,150 |
| 2021-03-05 | 2021-03-03 | 3.842 | 6,294,645 | +3,315 | 0.30% | 24,182,350 |
| 2021-03-03 | 2021-03-01 | 3.801 | 6,291,330 | +1,841 | 0.30% | 23,913,399 |
| 2021-03-02 | 2021-02-26 | 3.747 | 6,289,489 | +2,579 | 0.30% | 23,564,882 |
| 2021-02-26 | 2021-02-24 | 3.910 | 6,286,910 | +23,941 | 0.30% | 24,579,359 |
| 2021-02-24 | 2021-02-22 | 3.706 | 6,262,969 | +4,420 | 0.30% | 23,210,459 |
| 2021-02-18 | 2021-02-16 | 3.828 | 6,258,549 | +5,524 | 0.30% | 23,958,718 |
| 2021-02-17 | 2021-02-11 | 3.760 | 6,253,025 | +114,549 | 0.30% | 23,513,147 |
| 2021-02-16 | 2021-02-09 | 3.448 | 6,138,476 | +163,536 | 0.29% | 21,165,820 |
| 2021-02-10 | 2021-02-08 | 3.285 | 5,974,940 | -2,210 | 0.28% | 19,628,618 |
| 2021-02-03 | 2021-02-01 | 3.285 | 5,977,150 | +1,473 | 0.28% | 19,635,879 |
| 2021-02-02 | 2021-01-29 | 3.149 | 5,975,677 | +7,366 | 0.28% | 18,819,840 |
| 2021-02-01 | 2021-01-28 | 3.190 | 5,968,311 | +22,100 | 0.28% | 19,039,701 |
| 2021-01-29 | 2021-01-27 | 3.231 | 5,946,211 | +3,315 | 0.28% | 19,211,359 |
| 2021-01-28 | 2021-01-26 | 3.231 | 5,942,896 | -147,330 | 0.28% | 19,200,649 |
| 2021-01-25 | 2021-01-21 | 3.434 | 6,090,226 | -3,683 | 0.29% | 20,916,776 |
| 2021-01-22 | 2021-01-20 | 3.367 | 6,093,909 | +10,313 | 0.29% | 20,515,800 |
| 2021-01-21 | 2021-01-19 | 3.380 | 6,083,596 | -1,841 | 0.29% | 20,563,666 |
| 2021-01-20 | 2021-01-18 | 3.394 | 6,085,437 | +2,209 | 0.29% | 20,652,498 |
| 2021-01-19 | 2021-01-15 | 3.407 | 6,083,228 | -1,841 | 0.29% | 20,727,582 |
| 2021-01-15 | 2021-01-13 | 3.326 | 6,085,069 | +25,414 | 0.29% | 20,238,225 |
| 2021-01-14 | 2021-01-12 | 3.326 | 6,059,655 | +11,787 | 0.29% | 20,153,701 |
| 2021-01-12 | 2021-01-08 | 3.285 | 6,047,868 | -6,630 | 0.29% | 19,868,198 |
| 2021-01-11 | 2021-01-07 | 3.285 | 6,054,498 | -4,052 | 0.29% | 19,889,979 |
| 2021-01-08 | 2021-01-06 | 3.285 | 6,058,550 | +6,630 | 0.29% | 19,903,290 |
| 2021-01-07 | 2021-01-05 | 3.258 | 6,051,920 | +19,153 | 0.29% | 19,717,200 |
| 2021-01-05 | 2020-12-31 | 3.231 | 6,032,767 | -31,308 | 0.29% | 19,491,009 |
| 2021-01-04 | 2020-12-29 | 3.272 | 6,064,075 | +2,579 | 0.29% | 19,839,121 |
| 2020-12-30 | 2020-12-28 | 3.312 | 6,061,496 | +368 | 0.29% | 20,077,539 |
| 2020-12-29 | 2020-12-24 | 3.394 | 6,061,128 | +44,199 | 0.29% | 20,570,000 |
| 2020-12-28 | 2020-12-22 | 3.339 | 6,016,929 | +5,893 | 0.29% | 20,093,279 |
| 2020-12-22 | 2020-12-18 | 3.462 | 6,011,036 | -368 | 0.29% | 20,807,999 |
| 2020-12-21 | 2020-12-17 | 3.068 | 6,011,404 | +2,209 | 0.29% | 18,442,729 |
| 2020-12-17 | 2020-12-15 | 3.082 | 6,009,195 | +8,472 | 0.29% | 18,517,526 |
| 2020-12-16 | 2020-12-14 | 3.054 | 6,000,723 | +5,156 | 0.29% | 18,328,500 |
| 2020-12-14 | 2020-12-10 | 3.285 | 5,995,567 | -61,878 | 0.29% | 19,696,381 |
| 2020-12-10 | 2020-12-08 | 3.122 | 6,057,445 | +1,473 | 0.29% | 18,912,900 |
| 2020-12-07 | 2020-12-03 | 3.394 | 6,055,972 | +36,464 | 0.29% | 20,552,501 |
| 2020-12-04 | 2020-12-02 | 3.394 | 6,019,508 | +5,894 | 0.29% | 20,428,751 |
| 2020-12-03 | 2020-12-01 | 3.434 | 6,013,614 | +7,734 | 0.29% | 20,653,654 |
| 2020-12-02 | 2020-11-30 | 3.611 | 6,005,880 | +12,523 | 0.29% | 21,686,981 |
| 2020-12-01 | 2020-11-27 | 3.394 | 5,993,357 | +32,044 | 0.29% | 20,340,001 |
| 2020-11-30 | 2020-11-26 | 3.339 | 5,961,313 | +32,781 | 0.28% | 19,907,552 |
| 2020-11-27 | 2020-11-25 | 3.258 | 5,928,532 | +5,525 | 0.28% | 19,315,201 |
| 2020-11-26 | 2020-11-24 | 3.462 | 5,923,007 | +14,365 | 0.28% | 20,503,275 |
| 2020-11-25 | 2020-11-23 | 3.421 | 5,908,642 | +114,548 | 0.28% | 20,212,919 |
| 2020-11-24 | 2020-11-20 | 3.231 | 5,794,094 | +72,560 | 0.28% | 18,719,891 |
| 2020-11-23 | 2020-11-19 | 3.095 | 5,721,534 | +11,418 | 0.27% | 17,708,760 |
| 2020-11-20 | 2020-11-18 | 3.068 | 5,710,116 | +3,315 | 0.27% | 17,518,390 |
| 2020-11-19 | 2020-11-17 | 3.190 | 5,706,801 | +6,998 | 0.27% | 18,205,450 |
| 2020-11-16 | 2020-11-12 | 3.190 | 5,699,803 | +1,842 | 0.27% | 18,183,125 |
| 2020-11-13 | 2020-11-11 | 3.109 | 5,697,961 | +1,473 | 0.27% | 17,713,149 |
| 2020-11-06 | 2020-11-04 | 2.946 | 5,696,488 | -31,676 | 0.27% | 16,780,610 |
| 2020-11-04 | 2020-11-02 | 2.837 | 5,728,164 | -2,210 | 0.27% | 16,251,840 |
| 2020-11-03 | 2020-10-30 | 2.891 | 5,730,374 | -118,232 | 0.27% | 16,569,271 |
| 2020-11-02 | 2020-10-29 | 2.919 | 5,848,606 | -33,885 | 0.28% | 17,069,926 |
| 2020-10-30 | 2020-10-28 | 2.891 | 5,882,491 | -7,367 | 0.28% | 17,009,114 |
| 2020-10-29 | 2020-10-27 | 2.919 | 5,889,858 | +1,474 | 0.28% | 17,190,326 |
| 2020-10-28 | 2020-10-23 | 3.068 | 5,888,384 | -737 | 0.28% | 18,065,308 |
| 2020-10-27 | 2020-10-22 | 3.149 | 5,889,121 | -69,245 | 0.28% | 18,547,240 |
| 2020-10-23 | 2020-10-21 | 3.204 | 5,958,366 | +210,313 | 0.28% | 19,088,860 |
| 2020-10-21 | 2020-10-19 | 3.068 | 5,748,053 | +8,103 | 0.27% | 17,634,779 |
| 2020-10-20 | 2020-10-16 | 2.919 | 5,739,950 | +11,049 | 0.27% | 16,752,799 |
| 2020-10-19 | 2020-10-15 | 2.864 | 5,728,901 | -212,154 | 0.27% | 16,409,471 |
| 2020-10-16 | 2020-10-14 | 2.810 | 5,941,055 | -7,366 | 0.28% | 16,694,551 |
| 2020-10-12 | 2020-10-08 | 2.824 | 5,948,421 | -7,367 | 0.28% | 16,795,999 |
| 2020-10-09 | 2020-10-07 | 2.715 | 5,955,788 | -3,683 | 0.28% | 16,170,001 |
| 2020-10-08 | 2020-10-06 | 2.756 | 5,959,471 | -16,943 | 0.28% | 16,422,700 |
| 2020-10-07 | 2020-10-05 | 2.783 | 5,976,414 | -7,366 | 0.28% | 16,631,651 |
| 2020-10-05 | 2020-09-29 | 2.661 | 5,983,780 | +4,051 | 0.28% | 15,921,079 |
| 2020-09-25 | 2020-09-23 | 2.851 | 5,979,729 | -1,105 | 0.28% | 17,046,751 |
| 2020-09-22 | 2020-09-18 | 2.824 | 5,980,834 | -7,366 | 0.28% | 16,887,521 |
| 2020-09-21 | 2020-09-17 | 2.796 | 5,988,200 | +7,366 | 0.28% | 16,745,740 |
| 2020-09-17 | 2020-09-15 | 2.891 | 5,980,834 | +2,210 | 0.28% | 17,293,471 |
| 2020-09-16 | 2020-09-14 | 2.864 | 5,978,624 | +14,733 | 0.28% | 17,124,761 |
| 2020-09-15 | 2020-09-11 | 2.946 | 5,963,891 | +7,367 | 0.28% | 17,568,321 |
| 2020-09-11 | 2020-09-09 | 2.932 | 5,956,524 | -21,363 | 0.28% | 17,465,759 |
| 2020-09-10 | 2020-09-08 | 2.987 | 5,977,887 | -368 | 0.28% | 17,853,000 |
| 2020-09-09 | 2020-09-07 | 3.014 | 5,978,255 | -701,656 | 0.28% | 18,016,409 |
| 2020-09-08 | 2020-09-04 | 2.973 | 6,679,911 | -28,361 | 0.32% | 19,858,919 |
| 2020-09-07 | 2020-09-03 | 3.014 | 6,708,272 | -1,105 | 0.32% | 20,216,430 |
| 2020-09-03 | 2020-09-01 | 3.082 | 6,709,377 | -17,680 | 0.32% | 20,678,869 |
| 2020-09-02 | 2020-08-31 | 2.876 | 6,727,057 | +126,434 | 0.32% | 19,344,965 |
| 2020-09-01 | 2020-08-28 | 2.876 | 6,600,623 | -14,536 | 0.32% | 18,981,380 |
| 2020-08-31 | 2020-08-27 | 2.848 | 6,615,159 | -14,172 | 0.32% | 18,841,141 |
| 2020-08-28 | 2020-08-26 | 2.876 | 6,629,331 | +5,088 | 0.32% | 19,063,935 |
| 2020-08-27 | 2020-08-25 | 2.876 | 6,624,243 | +37,792 | 0.32% | 19,049,304 |
| 2020-08-26 | 2020-08-24 | 2.889 | 6,586,451 | -13,445 | 0.32% | 19,031,250 |
| 2020-08-25 | 2020-08-21 | 2.477 | 6,599,896 | -92,665 | 0.32% | 16,345,799 |
| 2020-08-24 | 2020-08-20 | 2.284 | 6,692,561 | +2,774,849 | 0.32% | 15,286,110 |
| 2020-08-21 | 2020-08-19 | 2.270 | 3,917,712 | +5,451 | 0.19% | 8,894,325 |
| 2020-08-20 | 2020-08-18 | 2.257 | 3,912,261 | -107,200 | 0.19% | 8,828,120 |
| 2020-08-19 | 2020-08-17 | 2.257 | 4,019,461 | -2,544 | 0.19% | 9,070,020 |
| 2020-08-18 | 2020-08-14 | 2.257 | 4,022,005 | +7,995 | 0.19% | 9,075,760 |
| 2020-08-11 | 2020-08-07 | 2.243 | 4,014,010 | +1,453 | 0.19% | 9,002,489 |
| 2020-08-07 | 2020-08-05 | 2.325 | 4,012,557 | +4,724 | 0.19% | 9,330,491 |
| 2020-08-05 | 2020-08-03 | 2.325 | 4,007,833 | -10,538 | 0.19% | 9,319,506 |
| 2020-08-04 | 2020-07-31 | 2.312 | 4,018,371 | -7,631 | 0.19% | 9,288,720 |
| 2020-07-29 | 2020-07-27 | 2.284 | 4,026,002 | -21,804 | 0.19% | 9,195,570 |
| 2020-07-28 | 2020-07-24 | 2.284 | 4,047,806 | +36,339 | 0.20% | 9,245,371 |
| 2020-07-27 | 2020-07-23 | 2.298 | 4,011,467 | +6,541 | 0.19% | 9,217,566 |
| 2020-07-24 | 2020-07-22 | 2.298 | 4,004,926 | +79,946 | 0.19% | 9,202,536 |
| 2020-07-23 | 2020-07-21 | 2.339 | 3,924,980 | +10,539 | 0.19% | 9,180,851 |
| 2020-07-21 | 2020-07-17 | 2.353 | 3,914,441 | +7,267 | 0.19% | 9,210,059 |
| 2020-07-20 | 2020-07-16 | 2.298 | 3,907,174 | +87,214 | 0.19% | 8,977,921 |
| 2020-07-17 | 2020-07-15 | 2.325 | 3,819,960 | +43,607 | 0.18% | 8,882,640 |
| 2020-07-16 | 2020-07-14 | 2.367 | 3,776,353 | +7,995 | 0.18% | 8,937,120 |
| 2020-07-15 | 2020-07-13 | 2.380 | 3,768,358 | -14,899 | 0.18% | 8,970,049 |
| 2020-07-14 | 2020-07-10 | 2.325 | 3,783,257 | -1,817 | 0.18% | 8,797,294 |
| 2020-07-13 | 2020-07-09 | 2.312 | 3,785,074 | +14,535 | 0.18% | 8,749,439 |
| 2020-07-10 | 2020-07-08 | 2.339 | 3,770,539 | +19,260 | 0.18% | 8,819,601 |
| 2020-07-09 | 2020-07-07 | 2.325 | 3,751,279 | +137,362 | 0.18% | 8,722,935 |
| 2020-07-08 | 2020-07-06 | 2.353 | 3,613,917 | +42,516 | 0.17% | 8,502,974 |
| 2020-07-07 | 2020-07-03 | 2.284 | 3,571,401 | +8,722 | 0.17% | 8,157,241 |
| 2020-07-06 | 2020-07-02 | 2.298 | 3,562,679 | +30,524 | 0.17% | 8,186,339 |
| 2020-07-03 | 2020-06-30 | 2.325 | 3,532,155 | -2,180 | 0.17% | 8,213,401 |
| 2020-07-02 | 2020-06-29 | 2.284 | 3,534,335 | +6,541 | 0.17% | 8,072,580 |
| 2020-06-30 | 2020-06-26 | 2.325 | 3,527,794 | +3,997 | 0.17% | 8,203,260 |
| 2020-06-29 | 2020-06-24 | 2.339 | 3,523,797 | +11,265 | 0.17% | 8,242,451 |
| 2020-06-26 | 2020-06-23 | 2.339 | 3,512,532 | -8,721 | 0.17% | 8,216,101 |
| 2020-06-24 | 2020-06-22 | 2.353 | 3,521,253 | -219,124 | 0.17% | 8,284,950 |
| 2020-06-23 | 2020-06-19 | 2.380 | 3,740,377 | -93,755 | 0.18% | 8,903,444 |
| 2020-06-22 | 2020-06-18 | 2.394 | 3,834,132 | +17,443 | 0.18% | 9,179,370 |
| 2020-06-19 | 2020-06-17 | 2.408 | 3,816,689 | +12,355 | 0.18% | 9,190,124 |
| 2020-06-17 | 2020-06-15 | 2.783 | 3,804,334 | +180,341 | 0.18% | 10,589,112 |
| 2020-06-16 | 2020-06-12 | 2.726 | 3,623,993 | -6,934 | 0.18% | 9,878,084 |
| 2020-06-15 | 2020-06-11 | 2.711 | 3,630,927 | +430,941 | 0.18% | 9,844,620 |
| 2020-06-12 | 2020-06-10 | 2.769 | 3,199,986 | +376,856 | 0.16% | 8,860,799 |
| 2020-06-11 | 2020-06-09 | 2.711 | 2,823,130 | +220,151 | 0.14% | 7,654,420 |
| 2020-06-10 | 2020-06-08 | 2.495 | 2,602,979 | +142,838 | 0.13% | 6,494,420 |
| 2020-06-09 | 2020-06-05 | 2.452 | 2,460,141 | +18,375 | 0.12% | 6,031,600 |
| 2020-06-08 | 2020-06-04 | 2.452 | 2,441,766 | -4,161 | 0.12% | 5,986,549 |
| 2020-06-05 | 2020-06-03 | 2.481 | 2,445,927 | +12,135 | 0.12% | 6,067,301 |
| 2020-06-01 | 2020-05-28 | 2.408 | 2,433,792 | +27,735 | 0.12% | 5,861,699 |
| 2020-05-29 | 2020-05-27 | 2.466 | 2,406,057 | +20,802 | 0.12% | 5,933,700 |
| 2020-05-28 | 2020-05-26 | 2.437 | 2,385,255 | +173,347 | 0.12% | 5,813,599 |
| 2020-05-26 | 2020-05-22 | 2.495 | 2,211,908 | +440,301 | 0.11% | 5,518,699 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,771,607 | +70,726 | 0.09% | 4,624,551 |
| 2020-05-22 | 2020-05-20 | 2.711 | 1,700,881 | -56,165 | 0.09% | 4,611,640 |
| 2020-05-21 | 2020-05-19 | 2.755 | 1,757,046 | +16,988 | 0.09% | 4,839,941 |
| 2020-05-19 | 2020-05-15 | 2.884 | 1,740,058 | +347 | 0.09% | 5,019,001 |
| 2020-05-18 | 2020-05-14 | 2.884 | 1,739,711 | +74,193 | 0.09% | 5,018,000 |
| 2020-05-15 | 2020-05-13 | 2.884 | 1,665,518 | +4,507 | 0.08% | 4,803,999 |
| 2020-05-14 | 2020-05-12 | 2.913 | 1,661,011 | +2,427 | 0.08% | 4,838,909 |
| 2020-05-13 | 2020-05-11 | 2.899 | 1,658,584 | +32,935 | 0.08% | 4,807,919 |
| 2020-05-12 | 2020-05-08 | 3.043 | 1,625,649 | +15,602 | 0.08% | 4,946,896 |
| 2020-05-11 | 2020-05-07 | 3.245 | 1,610,047 | -30,856 | 0.08% | 5,224,499 |
| 2020-05-07 | 2020-05-05 | 2.884 | 1,640,903 | +23,228 | 0.08% | 4,733,000 |
| 2020-05-06 | 2020-05-04 | 2.884 | 1,617,675 | +27,736 | 0.08% | 4,666,001 |
| 2020-04-29 | 2020-04-27 | 3.144 | 1,589,939 | -39,523 | 0.08% | 4,998,740 |
| 2020-04-24 | 2020-04-22 | 3.014 | 1,629,462 | +16,641 | 0.08% | 4,911,500 |
| 2020-04-23 | 2020-04-21 | 3.000 | 1,612,821 | -7,974 | 0.08% | 4,838,080 |
| 2020-04-22 | 2020-04-20 | 3.216 | 1,620,795 | -6,934 | 0.08% | 5,212,626 |
| 2020-04-17 | 2020-04-15 | 3.029 | 1,627,729 | +7,628 | 0.08% | 4,929,751 |
| 2020-04-16 | 2020-04-14 | 3.072 | 1,620,101 | +41,256 | 0.08% | 4,976,744 |
| 2020-04-15 | 2020-04-09 | 3.130 | 1,578,845 | +33,283 | 0.08% | 4,941,091 |
| 2020-04-14 | 2020-04-08 | 3.231 | 1,545,562 | -9,361 | 0.08% | 4,992,959 |
| 2020-04-09 | 2020-04-07 | 3.216 | 1,554,923 | +37,443 | 0.08% | 5,000,775 |
| 2020-04-08 | 2020-04-06 | 3.144 | 1,517,480 | -29,122 | 0.08% | 4,770,930 |
| 2020-04-07 | 2020-04-03 | 3.288 | 1,546,602 | -9,014 | 0.08% | 5,085,539 |
| 2020-04-03 | 2020-04-01 | 3.288 | 1,555,616 | -34,670 | 0.08% | 5,115,179 |
| 2020-04-02 | 2020-03-31 | 3.447 | 1,590,286 | -34,669 | 0.08% | 5,481,466 |
| 2020-04-01 | 2020-03-30 | 3.389 | 1,624,955 | -69,339 | 0.08% | 5,507,225 |
| 2020-03-31 | 2020-03-27 | 3.577 | 1,694,294 | +3,814 | 0.09% | 6,059,880 |
| 2020-03-30 | 2020-03-26 | 3.389 | 1,690,480 | +52,004 | 0.09% | 5,729,299 |
| 2020-03-27 | 2020-03-25 | 3.432 | 1,638,476 | -694 | 0.08% | 5,623,939 |
| 2020-03-26 | 2020-03-24 | 2.942 | 1,639,170 | -5,547 | 0.08% | 4,822,561 |
| 2020-03-24 | 2020-03-20 | 2.913 | 1,644,717 | -2,427 | 0.08% | 4,791,441 |
| 2020-03-23 | 2020-03-19 | 2.567 | 1,647,144 | +4,161 | 0.08% | 4,228,391 |
| 2020-03-20 | 2020-03-18 | 2.524 | 1,642,983 | +10,401 | 0.08% | 4,146,624 |
| 2020-03-19 | 2020-03-17 | 2.711 | 1,632,582 | +9,707 | 0.08% | 4,426,459 |
| 2020-03-18 | 2020-03-16 | 2.711 | 1,622,875 | +27,736 | 0.08% | 4,400,140 |
| 2020-03-17 | 2020-03-13 | 2.913 | 1,595,139 | -101,582 | 0.08% | 4,647,009 |
| 2020-03-13 | 2020-03-11 | 3.231 | 1,696,721 | -9,014 | 0.09% | 5,481,281 |
| 2020-03-12 | 2020-03-10 | 3.173 | 1,705,735 | +217,031 | 0.09% | 5,412,000 |
| 2020-03-11 | 2020-03-09 | 3.360 | 1,488,704 | +27,735 | 0.08% | 5,002,509 |
| 2020-03-10 | 2020-03-06 | 3.461 | 1,460,969 | +4,507 | 0.07% | 5,056,801 |
| 2020-03-09 | 2020-03-05 | 3.418 | 1,456,462 | +13,868 | 0.07% | 4,978,186 |
| 2020-03-05 | 2020-03-03 | 3.505 | 1,442,594 | +23,228 | 0.07% | 5,055,615 |
| 2020-03-04 | 2020-03-02 | 3.375 | 1,419,366 | +24,616 | 0.07% | 4,789,982 |
| 2020-03-02 | 2020-02-27 | 3.634 | 1,394,750 | -6,934 | 0.07% | 5,068,979 |
| 2020-02-28 | 2020-02-26 | 3.505 | 1,401,684 | +22,882 | 0.07% | 4,912,244 |
| 2020-02-27 | 2020-02-25 | 3.519 | 1,378,802 | +48,884 | 0.07% | 4,851,939 |
| 2020-02-26 | 2020-02-24 | 3.663 | 1,329,918 | +60,671 | 0.07% | 4,871,718 |
| 2020-02-25 | 2020-02-21 | 3.923 | 1,269,247 | +23,922 | 0.06% | 4,978,960 |
| 2020-02-24 | 2020-02-20 | 3.952 | 1,245,325 | +13,868 | 0.06% | 4,921,040 |
| 2020-02-21 | 2020-02-19 | 3.995 | 1,231,457 | +6,934 | 0.06% | 4,919,519 |
| 2020-02-20 | 2020-02-18 | 4.038 | 1,224,523 | +3,466 | 0.06% | 4,944,798 |
| 2020-02-19 | 2020-02-17 | 4.053 | 1,221,057 | +81,820 | 0.06% | 4,948,412 |
| 2020-02-18 | 2020-02-14 | 3.980 | 1,139,237 | +50,964 | 0.06% | 4,534,681 |
| 2020-02-17 | 2020-02-13 | 4.053 | 1,088,273 | +4,854 | 0.06% | 4,410,296 |
| 2020-02-14 | 2020-02-12 | 4.110 | 1,083,419 | +17,335 | 0.05% | 4,453,125 |
| 2020-02-13 | 2020-02-11 | 4.139 | 1,066,084 | +75,579 | 0.05% | 4,412,624 |
| 2020-02-12 | 2020-02-10 | 4.269 | 990,505 | +12,134 | 0.05% | 4,228,360 |
| 2020-02-11 | 2020-02-07 | 4.168 | 978,371 | +27,042 | 0.05% | 4,077,791 |
| 2020-02-10 | 2020-02-06 | 4.125 | 951,329 | +35,363 | 0.05% | 3,923,922 |
| 2020-02-07 | 2020-02-05 | 4.081 | 915,966 | +105,049 | 0.05% | 3,738,431 |
| 2020-02-06 | 2020-02-04 | 4.182 | 810,917 | +126,890 | 0.04% | 3,391,548 |
| 2020-02-05 | 2020-02-03 | 3.952 | 684,027 | +3,467 | 0.03% | 2,703,008 |
| 2020-02-04 | 2020-01-31 | 3.923 | 680,560 | +1,040 | 0.03% | 2,669,678 |
| 2020-02-03 | 2020-01-30 | 4.110 | 679,520 | -3,814 | 0.03% | 2,792,998 |
| 2020-01-31 | 2020-01-29 | 4.370 | 683,334 | -6,587 | 0.03% | 2,986,065 |
| 2020-01-14 | 2020-01-10 | 4.702 | 689,921 | +13,868 | 0.03% | 3,243,699 |
| 2020-01-08 | 2020-01-06 | 4.644 | 676,053 | +6,933 | 0.03% | 3,139,498 |
| 2020-01-07 | 2020-01-03 | 4.759 | 669,120 | +19,415 | 0.03% | 3,184,502 |
| 2020-01-06 | 2020-01-02 | 4.702 | 649,705 | +13,868 | 0.03% | 3,054,621 |
| 2020-01-03 | 2019-12-31 | 4.629 | 635,837 | +29,122 | 0.03% | 2,943,570 |
| 2019-12-30 | 2019-12-24 | 4.759 | 606,715 | +5,547 | 0.03% | 2,887,502 |
| 2019-12-27 | 2019-12-20 | 4.817 | 601,168 | +1,041 | 0.03% | 2,895,782 |
| 2019-12-19 | 2019-12-17 | 4.932 | 600,127 | -9,708 | 0.03% | 2,960,008 |
| 2019-12-18 | 2019-12-16 | 4.673 | 609,835 | -1,733 | 0.03% | 2,849,581 |
| 2019-12-17 | 2019-12-13 | 4.629 | 611,568 | -6,934 | 0.03% | 2,831,218 |
| 2019-12-12 | 2019-12-10 | 4.471 | 618,502 | +8,667 | 0.03% | 2,765,199 |
| 2019-12-11 | 2019-12-09 | 4.557 | 609,835 | +6,934 | 0.03% | 2,779,221 |
| 2019-12-10 | 2019-12-06 | 4.543 | 602,901 | -6,934 | 0.03% | 2,738,925 |
| 2019-12-06 | 2019-12-04 | 4.456 | 609,835 | -347 | 0.03% | 2,717,656 |
| 2019-12-04 | 2019-12-02 | 4.413 | 610,182 | +6,934 | 0.03% | 2,692,802 |
| 2019-12-03 | 2019-11-29 | 4.500 | 603,248 | -20,801 | 0.03% | 2,714,401 |
| 2019-12-02 | 2019-11-28 | 4.586 | 624,049 | -64,832 | 0.03% | 2,861,998 |
| 2019-11-29 | 2019-11-27 | 4.543 | 688,881 | -3,467 | 0.03% | 3,129,524 |
| 2019-11-28 | 2019-11-26 | 4.514 | 692,348 | -24,269 | 0.04% | 3,125,305 |
| 2019-11-25 | 2019-11-21 | 4.456 | 716,617 | -27,735 | 0.04% | 3,193,517 |
| 2019-11-13 | 2019-11-11 | 4.413 | 744,352 | -6,934 | 0.04% | 3,284,909 |
| 2019-11-12 | 2019-11-08 | 4.442 | 751,286 | -6,934 | 0.04% | 3,337,180 |
| 2019-11-11 | 2019-11-07 | 4.514 | 758,220 | +40,217 | 0.04% | 3,422,655 |
| 2019-11-07 | 2019-11-05 | 4.442 | 718,003 | -13,868 | 0.04% | 3,189,338 |
| 2019-11-06 | 2019-11-04 | 4.528 | 731,871 | -34,670 | 0.04% | 3,314,269 |
| 2019-11-01 | 2019-10-30 | 4.399 | 766,541 | +6,934 | 0.04% | 3,371,777 |
| 2019-10-30 | 2019-10-28 | 4.370 | 759,607 | -21,495 | 0.04% | 3,319,366 |
| 2019-10-22 | 2019-10-18 | 4.341 | 781,102 | +23,229 | 0.04% | 3,390,766 |
| 2019-10-18 | 2019-10-16 | 4.543 | 757,873 | -15,948 | 0.04% | 3,442,949 |
| 2019-10-17 | 2019-10-15 | 4.528 | 773,821 | +1,040 | 0.04% | 3,504,239 |
| 2019-10-16 | 2019-10-14 | 4.543 | 772,781 | -24,962 | 0.04% | 3,510,675 |
| 2019-10-15 | 2019-10-11 | 4.500 | 797,743 | -9,708 | 0.04% | 3,589,560 |
| 2019-10-10 | 2019-10-08 | 4.456 | 807,451 | -3,466 | 0.04% | 3,598,307 |
| 2019-10-08 | 2019-10-03 | 4.528 | 810,917 | -6,588 | 0.04% | 3,672,228 |
| 2019-10-03 | 2019-09-30 | 4.615 | 817,505 | -2,080 | 0.04% | 3,772,802 |
| 2019-09-30 | 2019-09-26 | 4.586 | 819,585 | -1,040 | 0.04% | 3,758,761 |
| 2019-09-27 | 2019-09-25 | 4.543 | 820,625 | +6,934 | 0.04% | 3,728,026 |
| 2019-09-26 | 2019-09-24 | 4.702 | 813,691 | -5,547 | 0.04% | 3,825,610 |
| 2019-09-24 | 2019-09-20 | 4.730 | 819,238 | -23,922 | 0.04% | 3,875,320 |
| 2019-09-23 | 2019-09-19 | 4.644 | 843,160 | -3,467 | 0.04% | 3,915,520 |
| 2019-09-17 | 2019-09-13 | 4.687 | 846,627 | +2,080 | 0.04% | 3,968,250 |
| 2019-09-16 | 2019-09-12 | 4.615 | 844,547 | -27,735 | 0.04% | 3,897,601 |
| 2019-09-10 | 2019-09-06 | 4.557 | 872,282 | -3,814 | 0.04% | 3,975,279 |
| 2019-09-03 | 2019-08-30 | 4.572 | 876,096 | +11,125 | 0.04% | 4,005,620 |
| 2019-09-02 | 2019-08-29 | 4.601 | 864,971 | +6,161 | 0.04% | 3,980,025 |
| 2019-08-29 | 2019-08-27 | 4.645 | 858,810 | +6,846 | 0.04% | 3,989,312 |
| 2019-08-28 | 2019-08-26 | 4.674 | 851,964 | +685 | 0.04% | 3,982,401 |
| 2019-08-23 | 2019-08-21 | 5.010 | 851,279 | -3,423 | 0.04% | 4,265,204 |
| 2019-08-22 | 2019-08-20 | 4.967 | 854,702 | -6,846 | 0.04% | 4,244,899 |
| 2019-08-21 | 2019-08-19 | 4.777 | 861,548 | +9,926 | 0.04% | 4,115,295 |
| 2019-08-19 | 2019-08-15 | 4.850 | 851,622 | +4,450 | 0.04% | 4,130,082 |
| 2019-08-15 | 2019-08-13 | 4.674 | 847,172 | +20,195 | 0.04% | 3,960,001 |
| 2019-08-08 | 2019-08-06 | 4.893 | 826,977 | +343 | 0.04% | 4,046,802 |
| 2019-07-30 | 2019-07-26 | 4.967 | 826,634 | -12,323 | 0.04% | 4,105,499 |
| 2019-07-26 | 2019-07-24 | 5.113 | 838,957 | -1,027 | 0.04% | 4,289,251 |
| 2019-07-16 | 2019-07-12 | 4.952 | 839,984 | +6,846 | 0.04% | 4,159,532 |
| 2019-07-11 | 2019-07-09 | 5.083 | 833,138 | +3,423 | 0.04% | 4,235,161 |
| 2019-07-10 | 2019-07-08 | 5.083 | 829,715 | +6,846 | 0.04% | 4,217,761 |
| 2019-07-05 | 2019-07-03 | 5.171 | 822,869 | -13,692 | 0.04% | 4,255,080 |
| 2019-07-04 | 2019-07-02 | 5.244 | 836,561 | -6,846 | 0.04% | 4,386,982 |
| 2019-06-27 | 2019-06-25 | 5.054 | 843,407 | +27,384 | 0.04% | 4,262,722 |
| 2019-06-26 | 2019-06-24 | 5.332 | 816,023 | -2,396 | 0.04% | 4,350,799 |
| 2019-06-25 | 2019-06-21 | 5.346 | 818,419 | -3,423 | 0.04% | 4,375,529 |
| 2019-06-24 | 2019-06-20 | 5.609 | 821,842 | -1,027 | 0.04% | 4,609,919 |
| 2019-06-21 | 2019-06-19 | 5.609 | 822,869 | -48,605 | 0.04% | 4,615,680 |
| 2019-06-20 | 2019-06-18 | 5.478 | 871,474 | -9,585 | 0.04% | 4,773,748 |
| 2019-06-19 | 2019-06-17 | 5.618 | 881,059 | -10,268 | 0.05% | 4,949,701 |
| 2019-06-18 | 2019-06-14 | 5.543 | 891,327 | +19,912 | 0.05% | 4,940,798 |
| 2019-06-17 | 2019-06-13 | 5.528 | 871,415 | -5,019 | 0.05% | 4,817,402 |
| 2019-06-14 | 2019-06-12 | 5.543 | 876,434 | -6,693 | 0.05% | 4,858,243 |
| 2019-06-11 | 2019-06-06 | 5.483 | 883,127 | -3,347 | 0.05% | 4,842,563 |
| 2019-06-10 | 2019-06-05 | 5.364 | 886,474 | -3,346 | 0.05% | 4,754,956 |
| 2019-06-06 | 2019-06-04 | 5.334 | 889,820 | -14,055 | 0.05% | 4,746,314 |
| 2019-06-05 | 2019-06-03 | 5.229 | 903,875 | -6,693 | 0.05% | 4,726,749 |
| 2019-06-04 | 2019-05-31 | 5.259 | 910,568 | -26,772 | 0.05% | 4,788,959 |
| 2019-06-03 | 2019-05-30 | 5.065 | 937,340 | -13,720 | 0.05% | 4,747,696 |
| 2019-05-31 | 2019-05-29 | 4.975 | 951,060 | -3,347 | 0.05% | 4,731,929 |
| 2019-05-24 | 2019-05-22 | 4.871 | 954,407 | -3,346 | 0.05% | 4,648,762 |
| 2019-05-23 | 2019-05-21 | 4.766 | 957,753 | +335 | 0.05% | 4,564,890 |
| 2019-05-22 | 2019-05-20 | 4.781 | 957,418 | +57,558 | 0.05% | 4,577,598 |
| 2019-05-21 | 2019-05-17 | 4.960 | 899,860 | -2,677 | 0.05% | 4,463,742 |
| 2019-05-20 | 2019-05-16 | 4.931 | 902,537 | +59,232 | 0.05% | 4,450,052 |
| 2019-05-17 | 2019-05-15 | 5.110 | 843,305 | +40,158 | 0.04% | 4,309,202 |
| 2019-05-16 | 2019-05-14 | 5.229 | 803,147 | +36,141 | 0.04% | 4,199,999 |
| 2019-05-15 | 2019-05-10 | 5.454 | 767,006 | +6,693 | 0.04% | 4,182,902 |
| 2019-05-10 | 2019-05-08 | 5.498 | 760,313 | +13,386 | 0.04% | 4,180,482 |
| 2019-05-09 | 2019-05-07 | 5.588 | 746,927 | +669 | 0.04% | 4,173,841 |
| 2019-05-08 | 2019-05-06 | 5.498 | 746,258 | +17,402 | 0.04% | 4,103,202 |
| 2019-05-07 | 2019-05-03 | 5.708 | 728,856 | -6,693 | 0.04% | 4,159,979 |
| 2019-05-03 | 2019-04-30 | 5.678 | 735,549 | +46,850 | 0.04% | 4,176,200 |
| 2019-05-02 | 2019-04-29 | 5.737 | 688,699 | +6,693 | 0.04% | 3,951,362 |
| 2019-04-30 | 2019-04-26 | 5.782 | 682,006 | +49,528 | 0.04% | 3,943,531 |
| 2019-04-29 | 2019-04-25 | 5.857 | 632,478 | +13,385 | 0.03% | 3,704,397 |
| 2019-04-26 | 2019-04-24 | 5.872 | 619,093 | -2,008 | 0.03% | 3,635,252 |
| 2019-04-25 | 2019-04-23 | 5.917 | 621,101 | +6,693 | 0.03% | 3,674,883 |
| 2019-04-24 | 2019-04-18 | 5.917 | 614,408 | +20,079 | 0.03% | 3,635,282 |
| 2019-04-23 | 2019-04-17 | 5.902 | 594,329 | -3,012 | 0.03% | 3,507,600 |
| 2019-04-18 | 2019-04-16 | 5.857 | 597,341 | +20,079 | 0.03% | 3,498,602 |
| 2019-04-17 | 2019-04-15 | 5.932 | 577,262 | +21,752 | 0.03% | 3,424,125 |
| 2019-04-16 | 2019-04-12 | 6.096 | 555,510 | +16,732 | 0.03% | 3,386,399 |
| 2019-04-15 | 2019-04-11 | 6.111 | 538,778 | +13,386 | 0.03% | 3,292,450 |
| 2019-04-12 | 2019-04-10 | 6.111 | 525,392 | -11,713 | 0.03% | 3,210,649 |
| 2019-04-11 | 2019-04-09 | 6.126 | 537,105 | +30,118 | 0.03% | 3,290,252 |
| 2019-04-09 | 2019-04-04 | 6.245 | 506,987 | +3,347 | 0.03% | 3,166,352 |
| 2019-04-08 | 2019-04-03 | 6.186 | 503,640 | -1,339 | 0.03% | 3,115,349 |
| 2019-04-04 | 2019-04-02 | 5.947 | 504,979 | -3,346 | 0.03% | 3,002,911 |
| 2019-04-03 | 2019-04-01 | 6.141 | 508,325 | +6,693 | 0.03% | 3,121,543 |
| 2019-04-02 | 2019-03-29 | 6.156 | 501,632 | +6,693 | 0.03% | 3,087,938 |
| 2019-04-01 | 2019-03-28 | 6.111 | 494,939 | +20,747 | 0.03% | 3,024,552 |
| 2019-03-28 | 2019-03-26 | 6.201 | 474,192 | -5,688 | 0.02% | 2,940,278 |
| 2019-03-27 | 2019-03-25 | 6.230 | 479,880 | -1,339 | 0.03% | 2,989,887 |
| 2019-03-26 | 2019-03-22 | 6.260 | 481,219 | -20,079 | 0.03% | 3,012,610 |
| 2019-03-25 | 2019-03-21 | 6.186 | 501,298 | +12,717 | 0.03% | 3,100,862 |
| 2019-03-22 | 2019-03-20 | 6.455 | 488,581 | +48,189 | 0.03% | 3,153,599 |
| 2019-03-21 | 2019-03-19 | 6.604 | 440,392 | +15,728 | 0.02% | 2,908,357 |
| 2019-03-20 | 2019-03-18 | 6.768 | 424,664 | -9,370 | 0.02% | 2,874,284 |
| 2019-03-19 | 2019-03-15 | 6.903 | 434,034 | -241,614 | 0.02% | 2,996,069 |
| 2019-03-18 | 2019-03-14 | 6.858 | 675,648 | -457,459 | 0.04% | 4,633,608 |
| 2019-03-15 | 2019-03-13 | 7.172 | 1,133,107 | +129,842 | 0.06% | 8,126,401 |
| 2019-03-14 | 2019-03-12 | 6.529 | 1,003,265 | +2,343 | 0.05% | 6,550,632 |
| 2019-03-12 | 2019-03-08 | 6.365 | 1,000,922 | -1,673 | 0.05% | 6,370,829 |
| 2019-03-07 | 2019-03-05 | 6.574 | 1,002,595 | +13,385 | 0.05% | 6,591,197 |
| 2019-03-06 | 2019-03-04 | 6.514 | 989,210 | +9,370 | 0.05% | 6,444,082 |
| 2019-03-05 | 2019-03-01 | 6.470 | 979,840 | -108,424 | 0.05% | 6,339,123 |
| 2019-03-01 | 2019-02-27 | 6.186 | 1,088,264 | -1,339 | 0.06% | 6,731,637 |
| 2019-02-28 | 2019-02-26 | 6.470 | 1,089,603 | -58,563 | 0.06% | 7,049,240 |
| 2019-02-27 | 2019-02-25 | 6.051 | 1,148,166 | -2,677 | 0.06% | 6,947,776 |
| 2019-02-26 | 2019-02-22 | 6.111 | 1,150,843 | +4,016 | 0.06% | 7,032,755 |
| 2019-02-25 | 2019-02-21 | 6.186 | 1,146,827 | +33,464 | 0.06% | 7,093,888 |
| 2019-02-22 | 2019-02-20 | 6.141 | 1,113,363 | +133,858 | 0.06% | 6,836,986 |
| 2019-02-21 | 2019-02-19 | 6.320 | 979,505 | -1,339 | 0.05% | 6,190,605 |
| 2019-02-20 | 2019-02-18 | 6.679 | 980,844 | +18,071 | 0.05% | 6,550,788 |
| 2019-02-19 | 2019-02-15 | 6.664 | 962,773 | -669 | 0.05% | 6,415,712 |
| 2019-02-18 | 2019-02-14 | 6.649 | 963,442 | -116,122 | 0.05% | 6,405,775 |
| 2019-02-15 | 2019-02-13 | 6.514 | 1,079,564 | -6,693 | 0.06% | 7,032,682 |
| 2019-02-13 | 2019-02-11 | 6.619 | 1,086,257 | +17,737 | 0.06% | 7,189,893 |
| 2019-02-12 | 2019-02-08 | 6.440 | 1,068,520 | -670 | 0.06% | 6,880,912 |
| 2019-02-11 | 2019-02-04 | 6.529 | 1,069,190 | -97,047 | 0.06% | 6,981,077 |
| 2019-02-08 | 2019-01-31 | 6.350 | 1,166,237 | +33,465 | 0.06% | 7,405,627 |
| 2019-02-01 | 2019-01-30 | 6.245 | 1,132,772 | +2,677 | 0.06% | 7,074,649 |
| 2019-01-31 | 2019-01-29 | 6.305 | 1,130,095 | -107,086 | 0.06% | 7,125,470 |
| 2019-01-30 | 2019-01-28 | 6.604 | 1,237,181 | +1,673 | 0.06% | 8,170,368 |
| 2019-01-24 | 2019-01-22 | 6.275 | 1,235,508 | +129,173 | 0.06% | 7,753,199 |
| 2019-01-23 | 2019-01-21 | 6.425 | 1,106,335 | -2,343 | 0.06% | 7,107,898 |
| 2019-01-22 | 2019-01-18 | 5.976 | 1,108,678 | +2,677 | 0.06% | 6,626,001 |
| 2019-01-21 | 2019-01-17 | 5.902 | 1,106,001 | -2,008 | 0.06% | 6,527,377 |
| 2019-01-18 | 2019-01-16 | 5.722 | 1,108,009 | +2,008 | 0.06% | 6,340,568 |
| 2019-01-17 | 2019-01-15 | 5.588 | 1,106,001 | +5,355 | 0.06% | 6,180,352 |
| 2019-01-16 | 2019-01-14 | 5.558 | 1,100,646 | +10,039 | 0.06% | 6,117,538 |
| 2019-01-14 | 2019-01-10 | 5.618 | 1,090,607 | +2,677 | 0.06% | 6,126,920 |
| 2019-01-10 | 2019-01-08 | 5.588 | 1,087,930 | +10,040 | 0.06% | 6,079,371 |
| 2019-01-09 | 2019-01-07 | 5.648 | 1,077,890 | +11,043 | 0.06% | 6,087,687 |
| 2019-01-08 | 2019-01-04 | 5.648 | 1,066,847 | -335 | 0.06% | 6,025,319 |
| 2019-01-07 | 2019-01-03 | 5.573 | 1,067,182 | +12,717 | 0.06% | 5,947,486 |
| 2019-01-03 | 2018-12-31 | 5.932 | 1,054,465 | +51,535 | 0.06% | 6,254,733 |
| 2019-01-02 | 2018-12-27 | 5.648 | 1,002,930 | +4,016 | 0.05% | 5,664,330 |
| 2018-12-28 | 2018-12-24 | 5.827 | 998,914 | +8,031 | 0.05% | 5,820,748 |
| 2018-12-27 | 2018-12-20 | 5.827 | 990,883 | +12,717 | 0.05% | 5,773,951 |
| 2018-12-21 | 2018-12-19 | 5.902 | 978,166 | +669 | 0.05% | 5,772,923 |
| 2018-12-20 | 2018-12-18 | 6.021 | 977,497 | +11,043 | 0.05% | 5,885,814 |
| 2018-12-19 | 2018-12-17 | 6.290 | 966,454 | +335 | 0.05% | 6,079,241 |
| 2018-12-18 | 2018-12-14 | 6.201 | 966,119 | +669 | 0.05% | 5,990,524 |
| 2018-12-17 | 2018-12-13 | 6.499 | 965,450 | -20,079 | 0.05% | 6,274,876 |
| 2018-12-14 | 2018-12-12 | 6.529 | 985,529 | -13,385 | 0.05% | 6,434,828 |
| 2018-12-13 | 2018-12-11 | 6.470 | 998,914 | -64,921 | 0.05% | 6,462,523 |
| 2018-12-12 | 2018-12-10 | 6.365 | 1,063,835 | +3,011 | 0.06% | 6,771,267 |
| 2018-12-11 | 2018-12-07 | 6.768 | 1,060,824 | -66,929 | 0.06% | 7,180,053 |
| 2018-12-10 | 2018-12-06 | 6.470 | 1,127,753 | -100,393 | 0.06% | 7,296,053 |
| 2018-12-07 | 2018-12-05 | 6.873 | 1,228,146 | -53,878 | 0.06% | 8,441,000 |
| 2018-12-06 | 2018-12-04 | 7.037 | 1,282,024 | +20,414 | 0.07% | 9,022,007 |
| 2018-12-04 | 2018-11-30 | 6.933 | 1,261,610 | +22,755 | 0.07% | 8,746,397 |
| 2018-12-03 | 2018-11-29 | 7.396 | 1,238,855 | +6,693 | 0.06% | 9,162,453 |
| 2018-11-30 | 2018-11-28 | 7.635 | 1,232,162 | +26,772 | 0.06% | 9,407,512 |
| 2018-11-29 | 2018-11-27 | 7.232 | 1,205,390 | -11,378 | 0.06% | 8,716,839 |
| 2018-11-28 | 2018-11-26 | 6.963 | 1,216,768 | +46,181 | 0.06% | 8,471,880 |
| 2018-11-27 | 2018-11-23 | 7.217 | 1,170,587 | +120,472 | 0.06% | 8,447,670 |
| 2018-11-26 | 2018-11-22 | 6.933 | 1,050,115 | +60,236 | 0.05% | 7,280,160 |
| 2018-11-23 | 2018-11-21 | 6.992 | 989,879 | +160,630 | 0.05% | 6,921,720 |
| 2018-11-22 | 2018-11-20 | 6.873 | 829,249 | +120,472 | 0.04% | 5,699,397 |
| 2018-11-21 | 2018-11-19 | 6.753 | 708,777 | +44,842 | 0.04% | 4,786,677 |
| 2018-11-20 | 2018-11-16 | 6.798 | 663,935 | +142,559 | 0.03% | 4,513,600 |
| 2018-11-19 | 2018-11-15 | 6.470 | 521,376 | +157,283 | 0.03% | 3,373,067 |
| 2018-11-16 | 2018-11-14 | 6.350 | 364,093 | +142,224 | 0.02% | 2,311,997 |
| 2018-11-15 | 2018-11-13 | 5.932 | 221,869 | -4,016 | 0.01% | 1,316,053 |
| 2018-11-14 | 2018-11-12 | 5.812 | 225,885 | -669 | 0.01% | 1,312,874 |
| 2018-11-13 | 2018-11-09 | 5.827 | 226,554 | -6,024 | 0.01% | 1,320,147 |
| 2018-11-07 | 2018-11-05 | 5.962 | 232,578 | +7,362 | 0.01% | 1,386,525 |
| 2018-11-06 | 2018-11-02 | 6.186 | 225,216 | +2,008 | 0.01% | 1,393,111 |
| 2018-11-05 | 2018-11-01 | 6.275 | 223,208 | +4,685 | 0.01% | 1,400,700 |
| 2018-10-31 | 2018-10-29 | 6.455 | 218,523 | +9,370 | 0.01% | 1,410,480 |
| 2018-10-29 | 2018-10-25 | 6.724 | 209,153 | +3,347 | 0.01% | 1,406,251 |
| 2018-10-26 | 2018-10-24 | 7.112 | 205,806 | +3,346 | 0.01% | 1,463,697 |
| 2018-10-23 | 2018-10-19 | 7.306 | 202,460 | -123,952 | 0.01% | 1,479,225 |
| 2018-10-18 | 2018-10-15 | 7.471 | 326,412 | -1,004 | 0.02% | 2,438,497 |
| 2018-10-16 | 2018-10-12 | 7.396 | 327,416 | -13,386 | 0.02% | 2,421,537 |
| 2018-10-15 | 2018-10-11 | 7.321 | 340,802 | +116,925 | 0.02% | 2,495,079 |
| 2018-10-12 | 2018-10-10 | 7.291 | 223,877 | -10,040 | 0.01% | 1,632,358 |
| 2018-10-10 | 2018-10-08 | 7.441 | 233,917 | -6,693 | 0.01% | 1,740,513 |
| 2018-10-04 | 2018-10-02 | 7.814 | 240,610 | -100,058 | 0.01% | 1,880,189 |
| 2018-10-02 | 2018-09-27 | 7.545 | 340,668 | -6,693 | 0.02% | 2,570,448 |
| 2018-09-28 | 2018-09-26 | 7.665 | 347,361 | -37,146 | 0.02% | 2,662,469 |
| 2018-09-27 | 2018-09-24 | 7.695 | 384,507 | +5,020 | 0.02% | 2,958,677 |
| 2018-09-18 | 2018-09-14 | 7.396 | 379,487 | -2,008 | 0.02% | 2,806,650 |
| 2018-09-17 | 2018-09-13 | 7.471 | 381,495 | -1,339 | 0.02% | 2,850,001 |
| 2018-09-14 | 2018-09-12 | 7.396 | 382,834 | -3,346 | 0.02% | 2,831,404 |
| 2018-09-12 | 2018-09-10 | 7.381 | 386,180 | -669 | 0.02% | 2,850,380 |
| 2018-09-11 | 2018-09-07 | 7.471 | 386,849 | +1,338 | 0.02% | 2,889,998 |
| 2018-09-10 | 2018-09-06 | 7.530 | 385,511 | -12,047 | 0.02% | 2,903,043 |
| 2018-09-07 | 2018-09-05 | 7.575 | 397,558 | -2,008 | 0.02% | 3,011,581 |
| 2018-09-04 | 2018-08-31 | 7.321 | 399,566 | +2,677 | 0.02% | 2,925,302 |
| 2018-09-03 | 2018-08-30 | 7.411 | 396,889 | +6,024 | 0.02% | 2,941,283 |
| 2018-08-31 | 2018-08-29 | 7.590 | 390,865 | +4,685 | 0.02% | 2,966,720 |
| 2018-08-29 | 2018-08-27 | 7.832 | 386,180 | -115,389 | 0.02% | 3,024,404 |
| 2018-08-28 | 2018-08-24 | 7.892 | 501,569 | -2,988 | 0.03% | 3,958,299 |
| 2018-08-23 | 2018-08-21 | 7.922 | 504,557 | -3,983 | 0.03% | 3,997,078 |
| 2018-08-22 | 2018-08-20 | 7.500 | 508,540 | +120,777 | 0.03% | 3,814,179 |
| 2018-08-21 | 2018-08-17 | 7.470 | 387,763 | -7,968 | 0.02% | 2,896,641 |
| 2018-08-20 | 2018-08-16 | 7.365 | 395,731 | +996 | 0.02% | 2,914,443 |
| 2018-08-16 | 2018-08-14 | 7.425 | 394,735 | -996 | 0.02% | 2,930,888 |
| 2018-08-15 | 2018-08-13 | 7.530 | 395,731 | -3,319 | 0.02% | 2,980,003 |
| 2018-08-14 | 2018-08-10 | 7.591 | 399,050 | +15,935 | 0.02% | 3,029,036 |
| 2018-08-13 | 2018-08-09 | 7.636 | 383,115 | +21,247 | 0.02% | 2,925,390 |
| 2018-08-09 | 2018-08-07 | 7.380 | 361,868 | -996 | 0.02% | 2,670,502 |
| 2018-08-08 | 2018-08-06 | 7.304 | 362,864 | -332 | 0.02% | 2,650,527 |
| 2018-08-07 | 2018-08-03 | 7.229 | 363,196 | +33,199 | 0.02% | 2,625,602 |
| 2018-08-06 | 2018-08-02 | 7.320 | 329,997 | -47,806 | 0.02% | 2,415,421 |
| 2018-08-02 | 2018-07-31 | 7.576 | 377,803 | -332 | 0.02% | 2,862,068 |
| 2018-07-31 | 2018-07-27 | 7.801 | 378,135 | -332 | 0.02% | 2,950,008 |
| 2018-07-30 | 2018-07-26 | 7.817 | 378,467 | +9,295 | 0.02% | 2,958,299 |
| 2018-07-25 | 2018-07-23 | 8.012 | 369,172 | -2,655 | 0.02% | 2,957,924 |
| 2018-07-24 | 2018-07-20 | 8.012 | 371,827 | +1,992 | 0.02% | 2,979,197 |
| 2018-07-20 | 2018-07-18 | 8.012 | 369,835 | -13,280 | 0.02% | 2,963,236 |
| 2018-07-19 | 2018-07-17 | 8.027 | 383,115 | -1,992 | 0.02% | 3,075,410 |
| 2018-07-17 | 2018-07-13 | 7.967 | 385,107 | -34,527 | 0.02% | 3,068,200 |
| 2018-07-16 | 2018-07-12 | 7.967 | 419,634 | +1,328 | 0.02% | 3,343,282 |
| 2018-07-13 | 2018-07-11 | 8.042 | 418,306 | +12,284 | 0.02% | 3,364,201 |
| 2018-07-12 | 2018-07-10 | 8.208 | 406,022 | +32,203 | 0.02% | 3,332,673 |
| 2018-07-11 | 2018-07-09 | 8.193 | 373,819 | +1,328 | 0.02% | 3,062,717 |
| 2018-07-10 | 2018-07-06 | 7.952 | 372,491 | -3,320 | 0.02% | 2,962,077 |
| 2018-07-06 | 2018-07-04 | 7.862 | 375,811 | +9,295 | 0.02% | 2,954,518 |
| 2018-07-05 | 2018-07-03 | 8.118 | 366,516 | +29,879 | 0.02% | 2,975,283 |
| 2018-07-04 | 2018-06-29 | 8.238 | 336,637 | +40,835 | 0.02% | 2,773,293 |
| 2018-07-03 | 2018-06-28 | 8.329 | 295,802 | +66,398 | 0.02% | 2,463,615 |
| 2018-06-29 | 2018-06-27 | 8.253 | 229,404 | +8,299 | 0.01% | 1,893,338 |
| 2018-06-28 | 2018-06-26 | 8.298 | 221,105 | -10,291 | 0.01% | 1,834,834 |
| 2018-06-27 | 2018-06-25 | 8.419 | 231,396 | +16,931 | 0.01% | 1,948,114 |
| 2018-06-26 | 2018-06-22 | 9.895 | 214,465 | +15,604 | 0.01% | 2,122,113 |
| 2018-06-25 | 2018-06-21 | 10.844 | 198,861 | +4,316 | 0.01% | 2,156,397 |
| 2018-06-22 | 2018-06-20 | 11.130 | 194,545 | +996 | 0.01% | 2,165,265 |
| 2018-06-21 | 2018-06-19 | 11.394 | 193,549 | -3,984 | 0.01% | 2,205,212 |
| 2018-06-20 | 2018-06-15 | 11.608 | 197,533 | +11,428 | 0.01% | 2,292,954 |
| 2018-06-19 | 2018-06-14 | 11.685 | 186,105 | +2,285 | 0.01% | 2,174,548 |
| 2018-06-15 | 2018-06-13 | 11.822 | 183,820 | -126,355 | 0.01% | 2,173,184 |
| 2018-06-14 | 2018-06-12 | 11.945 | 310,175 | +979 | 0.02% | 3,704,997 |
| 2018-06-13 | 2018-06-11 | 11.991 | 309,196 | -2,938 | 0.02% | 3,707,508 |
| 2018-06-12 | 2018-06-08 | 11.945 | 312,134 | -16,652 | 0.02% | 3,728,397 |
| 2018-06-11 | 2018-06-07 | 11.930 | 328,786 | +9,795 | 0.02% | 3,922,268 |
| 2018-06-08 | 2018-06-06 | 12.098 | 318,991 | -23,834 | 0.02% | 3,859,153 |
| 2018-06-07 | 2018-06-05 | 11.669 | 342,825 | +49,954 | 0.02% | 4,000,497 |
| 2018-06-06 | 2018-06-04 | 11.286 | 292,871 | +10,448 | 0.02% | 3,305,448 |
| 2018-06-05 | 2018-06-01 | 11.593 | 282,423 | -326 | 0.02% | 3,274,028 |
| 2018-06-04 | 2018-05-31 | 12.052 | 282,749 | +182,187 | 0.02% | 3,407,708 |
| 2018-06-01 | 2018-05-30 | 13.553 | 100,562 | +4,897 | 0.01% | 1,362,899 |
| 2018-05-31 | 2018-05-29 | 13.614 | 95,665 | -1,959 | 0.01% | 1,302,391 |
| 2018-05-29 | 2018-05-25 | 13.629 | 97,624 | +32,650 | 0.01% | 1,330,556 |
| 2018-05-28 | 2018-05-24 | 13.538 | 64,974 | +8,489 | 0.00% | 879,586 |
| 2018-05-24 | 2018-05-21 | 13.706 | 56,485 | -3,265 | 0.00% | 774,181 |
| 2018-05-23 | 2018-05-18 | 13.997 | 59,750 | +2,286 | 0.00% | 836,316 |
| 2018-05-21 | 2018-05-17 | 13.936 | 57,464 | +653 | 0.00% | 800,799 |
| 2018-05-17 | 2018-05-15 | 14.012 | 56,811 | -6,204 | 0.00% | 796,049 |
| 2018-05-16 | 2018-05-14 | 14.946 | 63,015 | +653 | 0.00% | 941,847 |
| 2018-05-15 | 2018-05-11 | 14.717 | 62,362 | -6,856 | 0.00% | 917,762 |
| 2018-05-14 | 2018-05-10 | 14.242 | 69,218 | -4,898 | 0.00% | 985,799 |
| 2018-05-11 | 2018-05-09 | 13.292 | 74,116 | +4,245 | 0.00% | 985,186 |
| 2018-05-07 | 2018-05-03 | 13.629 | 69,871 | +326 | 0.00% | 952,299 |
| 2018-05-04 | 2018-05-02 | 14.012 | 69,545 | -19,590 | 0.00% | 974,481 |
| 2018-04-30 | 2018-04-26 | 13.706 | 89,135 | +1,306 | 0.00% | 1,221,681 |
| 2018-04-27 | 2018-04-25 | 13.936 | 87,829 | +19,590 | 0.00% | 1,223,956 |
| 2018-04-26 | 2018-04-24 | 13.599 | 68,239 | +653 | 0.00% | 927,966 |
| 2018-04-20 | 2018-04-18 | 13.231 | 67,586 | -7,836 | 0.00% | 894,246 |
| 2018-04-17 | 2018-04-13 | 13.461 | 75,422 | -32,650 | 0.00% | 1,015,251 |
| 2018-04-16 | 2018-04-12 | 13.538 | 108,072 | +32,324 | 0.01% | 1,463,026 |
| 2018-04-12 | 2018-04-10 | 13.476 | 75,748 | +3,265 | 0.00% | 1,020,799 |
| 2018-04-11 | 2018-04-09 | 13.323 | 72,483 | -21,549 | 0.00% | 965,699 |
| 2018-04-10 | 2018-04-06 | 13.017 | 94,032 | -51,587 | 0.01% | 1,223,999 |
| 2018-04-09 | 2018-04-04 | 12.649 | 145,619 | -2,939 | 0.01% | 1,841,979 |
| 2018-04-06 | 2018-04-03 | 12.573 | 148,558 | -2,612 | 0.01% | 1,867,780 |
| 2018-04-04 | 2018-03-29 | 12.113 | 151,170 | -1,632 | 0.01% | 1,831,170 |
| 2018-04-03 | 2018-03-28 | 11.960 | 152,802 | -1,959 | 0.01% | 1,827,539 |
| 2018-03-29 | 2018-03-27 | 11.914 | 154,761 | +653 | 0.01% | 1,843,859 |
| 2018-03-27 | 2018-03-23 | 11.639 | 154,108 | +1,306 | 0.01% | 1,793,599 |
| 2018-03-26 | 2018-03-22 | 11.776 | 152,802 | +326 | 0.01% | 1,799,459 |
| 2018-03-23 | 2018-03-21 | 11.715 | 152,476 | -9,795 | 0.01% | 1,786,280 |
| 2018-03-22 | 2018-03-20 | 11.776 | 162,271 | -13,060 | 0.01% | 1,910,969 |
| 2018-03-21 | 2018-03-19 | 11.914 | 175,331 | +17,305 | 0.01% | 2,088,934 |
| 2018-03-20 | 2018-03-16 | 11.975 | 158,026 | -9,795 | 0.01% | 1,892,439 |
| 2018-03-19 | 2018-03-15 | 12.251 | 167,821 | -30,691 | 0.01% | 2,055,998 |
| 2018-03-16 | 2018-03-14 | 12.802 | 198,512 | -37,548 | 0.01% | 2,541,438 |
| 2018-03-15 | 2018-03-13 | 12.741 | 236,060 | +2,286 | 0.01% | 3,007,684 |
| 2018-03-14 | 2018-03-12 | 12.711 | 233,774 | -12,407 | 0.01% | 2,971,398 |
| 2018-03-13 | 2018-03-09 | 12.542 | 246,181 | +326 | 0.01% | 3,087,628 |
| 2018-03-12 | 2018-03-08 | 12.435 | 245,855 | -3,265 | 0.01% | 3,057,184 |
| 2018-03-09 | 2018-03-07 | 12.221 | 249,120 | +7,183 | 0.01% | 3,044,374 |
| 2018-03-08 | 2018-03-06 | 12.236 | 241,937 | +980 | 0.01% | 2,960,299 |
| 2018-03-07 | 2018-03-05 | 12.236 | 240,957 | -4,245 | 0.01% | 2,948,308 |
| 2018-03-06 | 2018-03-02 | 12.573 | 245,202 | -1,959 | 0.01% | 3,082,859 |
| 2018-03-05 | 2018-03-01 | 12.787 | 247,161 | +47,343 | 0.01% | 3,160,479 |
| 2018-03-02 | 2018-02-28 | 12.542 | 199,818 | -22,855 | 0.01% | 2,506,138 |
| 2018-03-01 | 2018-02-27 | 12.481 | 222,673 | +11,101 | 0.01% | 2,779,148 |
| 2018-02-28 | 2018-02-26 | 12.420 | 211,572 | +979 | 0.01% | 2,627,638 |
| 2018-02-27 | 2018-02-23 | 12.404 | 210,593 | +653 | 0.01% | 2,612,254 |
| 2018-02-26 | 2018-02-22 | 12.343 | 209,940 | +6,204 | 0.01% | 2,591,294 |
| 2018-02-23 | 2018-02-21 | 12.466 | 203,736 | +31,997 | 0.01% | 2,539,678 |
| 2018-02-22 | 2018-02-20 | 12.297 | 171,739 | -23,182 | 0.01% | 2,111,888 |
| 2018-02-21 | 2018-02-15 | 12.358 | 194,921 | +653 | 0.01% | 2,408,899 |
| 2018-02-20 | 2018-02-13 | 12.098 | 194,268 | -3,591 | 0.01% | 2,350,254 |
| 2018-02-14 | 2018-02-12 | 11.807 | 197,859 | -4,571 | 0.01% | 2,336,128 |
| 2018-02-13 | 2018-02-09 | 11.348 | 202,430 | -47,669 | 0.01% | 2,297,098 |
| 2018-02-09 | 2018-02-07 | 12.067 | 250,099 | -90,767 | 0.01% | 3,018,038 |
| 2018-02-08 | 2018-02-06 | 11.761 | 340,866 | -143,007 | 0.02% | 4,008,957 |
| 2018-02-07 | 2018-02-05 | 12.343 | 483,873 | -13,387 | 0.03% | 5,972,456 |
| 2018-02-06 | 2018-02-02 | 12.557 | 497,260 | +43,425 | 0.03% | 6,244,302 |
| 2018-02-05 | 2018-02-01 | 12.787 | 453,835 | +2,285 | 0.02% | 5,803,246 |
| 2018-02-02 | 2018-01-31 | 12.603 | 451,550 | +11,754 | 0.02% | 5,691,047 |
| 2018-01-31 | 2018-01-29 | 12.634 | 439,796 | -2,938 | 0.02% | 5,556,377 |
| 2018-01-30 | 2018-01-26 | 12.557 | 442,734 | -49,302 | 0.02% | 5,559,596 |
| 2018-01-29 | 2018-01-25 | 12.634 | 492,036 | -22,855 | 0.03% | 6,216,377 |
| 2018-01-26 | 2018-01-24 | 12.864 | 514,891 | -71,503 | 0.03% | 6,623,402 |
| 2018-01-25 | 2018-01-23 | 12.940 | 586,394 | -46,690 | 0.03% | 7,588,094 |
| 2018-01-24 | 2018-01-22 | 13.338 | 633,084 | -653 | 0.03% | 8,444,346 |
| 2018-01-23 | 2018-01-19 | 13.292 | 633,737 | +272,954 | 0.03% | 8,423,940 |
| 2018-01-22 | 2018-01-18 | 12.695 | 360,783 | -5,224 | 0.02% | 4,580,228 |
| 2018-01-18 | 2018-01-16 | 12.940 | 366,007 | +28,079 | 0.02% | 4,736,228 |
| 2018-01-17 | 2018-01-15 | 12.634 | 337,928 | +85,870 | 0.02% | 4,269,378 |
| 2018-01-16 | 2018-01-12 | 12.328 | 252,058 | +28,732 | 0.01% | 3,107,298 |
| 2018-01-15 | 2018-01-11 | 12.205 | 223,326 | -23,835 | 0.01% | 2,725,738 |
| 2018-01-12 | 2018-01-10 | 11.792 | 247,161 | +23,835 | 0.01% | 2,914,454 |
| 2018-01-11 | 2018-01-09 | 11.761 | 223,326 | +2,285 | 0.01% | 2,626,558 |
| 2018-01-10 | 2018-01-08 | 11.317 | 221,041 | +11,754 | 0.01% | 2,501,519 |
| 2018-01-09 | 2018-01-05 | 11.440 | 209,287 | +15,999 | 0.01% | 2,394,139 |
| 2018-01-08 | 2018-01-04 | 11.470 | 193,288 | +10,774 | 0.01% | 2,217,038 |
| 2017-12-28 | 2017-12-22 | 11.608 | 182,514 | +17,631 | 0.01% | 2,118,614 |
| 2017-12-27 | 2017-12-21 | 11.746 | 164,883 | -326 | 0.01% | 1,936,679 |
| 2017-12-21 | 2017-12-19 | 11.700 | 165,209 | -4,898 | 0.01% | 1,932,919 |
| 2017-12-20 | 2017-12-18 | 11.700 | 170,107 | -11,754 | 0.01% | 1,990,224 |
| 2017-12-19 | 2017-12-15 | 11.746 | 181,861 | +2,612 | 0.01% | 2,136,099 |
| 2017-12-18 | 2017-12-14 | 11.485 | 179,249 | +16,325 | 0.01% | 2,058,754 |
| 2017-12-13 | 2017-12-11 | 11.700 | 162,924 | +16,652 | 0.01% | 1,906,184 |
| 2017-12-11 | 2017-12-07 | 11.853 | 146,272 | +3,265 | 0.01% | 1,733,759 |
| 2017-12-08 | 2017-12-06 | 11.026 | 143,007 | -37,548 | 0.01% | 1,576,799 |
| 2017-12-07 | 2017-12-05 | 11.041 | 180,555 | -1,306 | 0.01% | 1,993,569 |
| 2017-12-05 | 2017-12-01 | 10.827 | 181,861 | +2,612 | 0.01% | 1,968,999 |
| 2017-12-01 | 2017-11-29 | 10.796 | 179,249 | -1,306 | 0.01% | 1,935,229 |
| 2017-11-30 | 2017-11-28 | 10.873 | 180,555 | -653 | 0.01% | 1,963,154 |
| 2017-11-29 | 2017-11-27 | 11.179 | 181,208 | -5,877 | 0.01% | 2,025,754 |
| 2017-11-28 | 2017-11-24 | 11.485 | 187,085 | -2,285 | 0.01% | 2,148,754 |
| 2017-11-24 | 2017-11-22 | 11.547 | 189,370 | +17,957 | 0.01% | 2,186,598 |
| 2017-11-23 | 2017-11-21 | 11.485 | 171,413 | -42,771 | 0.01% | 1,968,754 |
| 2017-11-21 | 2017-11-17 | 11.225 | 214,184 | +3,918 | 0.01% | 2,404,238 |
| 2017-11-20 | 2017-11-16 | 11.348 | 210,266 | -31,018 | 0.01% | 2,386,018 |
| 2017-11-17 | 2017-11-15 | 11.409 | 241,284 | -10,774 | 0.01% | 2,752,779 |
| 2017-11-15 | 2017-11-13 | 11.424 | 252,058 | -32,977 | 0.01% | 2,879,558 |
| 2017-11-14 | 2017-11-10 | 11.547 | 285,035 | -25,467 | 0.02% | 3,291,213 |
| 2017-11-13 | 2017-11-09 | 12.021 | 310,502 | +13,060 | 0.02% | 3,732,678 |
| 2017-11-10 | 2017-11-08 | 12.159 | 297,442 | -6,856 | 0.02% | 3,616,673 |
| 2017-11-09 | 2017-11-07 | 12.266 | 304,298 | +75,748 | 0.02% | 3,732,657 |
| 2017-11-08 | 2017-11-06 | 12.083 | 228,550 | +7,836 | 0.01% | 2,761,498 |
| 2017-11-07 | 2017-11-03 | 12.083 | 220,714 | 0.01% | 2,666,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy