History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 114,000 | +0 | 0.00% | 766,080 |
| 2025-10-13 | 2025-10-09 | 6.810 | 114,000 | +0 | 0.00% | 776,340 |
| 2025-10-10 | 2025-10-08 | 6.890 | 114,000 | +6,000 | 0.00% | 785,460 |
| 2025-10-09 | 2025-10-06 | 6.850 | 108,000 | -8,000 | 0.00% | 739,800 |
| 2025-10-08 | 2025-10-03 | 6.830 | 116,000 | +3,000 | 0.00% | 792,280 |
| 2025-10-06 | 2025-10-02 | 6.810 | 113,000 | -22,500 | 0.00% | 769,530 |
| 2025-10-03 | 2025-09-30 | 6.760 | 135,500 | -11,500 | 0.00% | 915,980 |
| 2025-10-02 | 2025-09-29 | 6.730 | 147,000 | +5,000 | 0.01% | 989,310 |
| 2025-09-30 | 2025-09-26 | 6.750 | 142,000 | +55,500 | 0.00% | 958,500 |
| 2025-09-29 | 2025-09-25 | 6.910 | 86,500 | +15,500 | 0.00% | 597,715 |
| 2025-09-26 | 2025-09-24 | 7.030 | 71,000 | +55,000 | 0.00% | 499,130 |
| 2025-09-25 | 2025-09-23 | 7.240 | 16,000 | +14,000 | 0.00% | 115,840 |
| 2025-09-24 | 2025-09-22 | 7.180 | 2,000 | -3,500 | 0.00% | 14,360 |
| 2025-09-23 | 2025-09-19 | 7.300 | 5,500 | -47,000 | 0.00% | 40,150 |
| 2025-09-22 | 2025-09-18 | 7.030 | 52,500 | +42,500 | 0.00% | 369,075 |
| 2025-09-19 | 2025-09-17 | 7.210 | 10,000 | -12,500 | 0.00% | 72,100 |
| 2025-09-18 | 2025-09-16 | 7.100 | 22,500 | -4,000 | 0.00% | 159,750 |
| 2025-09-17 | 2025-09-15 | 7.020 | 26,500 | -19,500 | 0.00% | 186,030 |
| 2025-09-16 | 2025-09-12 | 7.020 | 46,000 | +4,000 | 0.00% | 322,920 |
| 2025-09-15 | 2025-09-11 | 6.910 | 42,000 | +39,000 | 0.00% | 290,220 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,000 | -500 | 0.00% | 20,880 |
| 2025-09-11 | 2025-09-09 | 6.940 | 3,500 | -19,740 | 0.00% | 24,290 |
| 2025-09-10 | 2025-09-08 | 6.830 | 23,240 | -55,500 | 0.00% | 158,729 |
| 2025-09-09 | 2025-09-05 | 6.550 | 78,740 | +63,000 | 0.00% | 515,747 |
| 2025-09-08 | 2025-09-04 | 6.670 | 15,740 | -40,000 | 0.00% | 104,986 |
| 2025-09-05 | 2025-09-03 | 6.630 | 55,740 | +23,240 | 0.00% | 369,556 |
| 2025-09-04 | 2025-09-02 | 6.947 | 32,500 | +2,000 | 0.00% | 225,778 |
| 2025-09-03 | 2025-09-01 | 7.070 | 30,500 | -2,195 | 0.00% | 215,634 |
| 2025-09-02 | 2025-08-29 | 7.060 | 32,695 | +25,375 | 0.00% | 230,818 |
| 2025-09-01 | 2025-08-28 | 6.978 | 7,320 | -7,319 | 0.00% | 51,077 |
| 2025-08-29 | 2025-08-27 | 7.265 | 14,639 | -25,375 | 0.00% | 106,347 |
| 2025-08-28 | 2025-08-26 | 7.388 | 40,014 | +24,399 | 0.00% | 295,608 |
| 2025-08-27 | 2025-08-25 | 7.070 | 15,615 | +5,367 | 0.00% | 110,398 |
| 2025-08-26 | 2025-08-22 | 7.070 | 10,248 | -45,870 | 0.00% | 72,453 |
| 2025-08-25 | 2025-08-21 | 7.019 | 56,118 | +33,671 | 0.00% | 393,878 |
| 2025-08-22 | 2025-08-20 | 6.230 | 22,447 | +19,519 | 0.00% | 139,840 |
| 2025-08-21 | 2025-08-19 | 6.240 | 2,928 | -15,615 | 0.00% | 18,271 |
| 2025-08-20 | 2025-08-18 | 6.230 | 18,543 | +6,831 | 0.00% | 115,519 |
| 2025-08-19 | 2025-08-15 | 6.179 | 11,712 | -5,367 | 0.00% | 72,363 |
| 2025-08-18 | 2025-08-14 | 6.261 | 17,079 | -26,351 | 0.00% | 106,923 |
| 2025-08-15 | 2025-08-13 | 6.220 | 43,430 | -9,760 | 0.00% | 270,114 |
| 2025-08-14 | 2025-08-12 | 6.148 | 53,190 | +35,623 | 0.00% | 327,002 |
| 2025-08-13 | 2025-08-11 | 6.117 | 17,567 | -11,712 | 0.00% | 107,458 |
| 2025-08-12 | 2025-08-08 | 6.076 | 29,279 | -23,911 | 0.00% | 177,901 |
| 2025-08-11 | 2025-08-07 | 6.148 | 53,190 | +44,406 | 0.00% | 327,002 |
| 2025-08-08 | 2025-08-06 | 6.066 | 8,784 | -10,735 | 0.00% | 53,282 |
| 2025-08-07 | 2025-08-05 | 6.035 | 19,519 | -15,128 | 0.00% | 117,799 |
| 2025-08-06 | 2025-08-04 | 5.892 | 34,647 | +14,640 | 0.00% | 204,128 |
| 2025-08-05 | 2025-08-01 | 5.799 | 20,007 | -53,190 | 0.00% | 116,029 |
| 2025-08-04 | 2025-07-31 | 5.799 | 73,197 | +36,599 | 0.00% | 424,501 |
| 2025-08-01 | 2025-07-30 | 5.820 | 36,598 | +23,911 | 0.00% | 212,997 |
| 2025-07-31 | 2025-07-29 | 5.922 | 12,687 | -7,320 | 0.00% | 75,137 |
| 2025-07-30 | 2025-07-28 | 5.861 | 20,007 | -11,712 | 0.00% | 117,259 |
| 2025-07-29 | 2025-07-25 | 5.871 | 31,719 | +22,935 | 0.00% | 186,227 |
| 2025-07-28 | 2025-07-24 | 5.912 | 8,784 | +1,464 | 0.00% | 51,932 |
| 2025-07-25 | 2025-07-23 | 5.840 | 7,320 | +6,344 | 0.00% | 42,752 |
| 2025-07-24 | 2025-07-22 | 5.635 | 976 | -129,314 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 5.564 | 130,290 | +23,911 | 0.00% | 724,902 |
| 2025-07-22 | 2025-07-18 | 5.513 | 106,379 | -976 | 0.00% | 586,417 |
| 2025-07-21 | 2025-07-17 | 5.523 | 107,355 | -38,551 | 0.00% | 592,897 |
| 2025-07-18 | 2025-07-16 | 5.502 | 145,906 | +40,502 | 0.01% | 802,816 |
| 2025-07-17 | 2025-07-15 | 5.656 | 105,404 | -12,687 | 0.00% | 596,163 |
| 2025-07-16 | 2025-07-14 | 5.533 | 118,091 | +21,471 | 0.00% | 653,400 |
| 2025-07-15 | 2025-07-11 | 5.605 | 96,620 | +45,382 | 0.00% | 541,530 |
| 2025-07-14 | 2025-07-10 | 5.584 | 51,238 | -98,572 | 0.00% | 286,126 |
| 2025-07-11 | 2025-07-09 | 5.533 | 149,810 | +65,390 | 0.01% | 828,902 |
| 2025-07-10 | 2025-07-08 | 5.359 | 84,420 | +62,461 | 0.00% | 452,393 |
| 2025-07-09 | 2025-07-07 | 5.072 | 21,959 | +12,687 | 0.00% | 111,375 |
| 2025-07-08 | 2025-07-04 | 5.010 | 9,272 | +8,296 | 0.00% | 46,457 |
| 2025-07-07 | 2025-07-03 | 5.031 | 976 | -61,485 | 0.00% | 4,910 |
| 2025-07-04 | 2025-07-02 | 4.744 | 62,461 | +13,175 | 0.00% | 296,318 |
| 2025-07-03 | 2025-06-30 | 4.785 | 49,286 | -10,247 | 0.00% | 235,835 |
| 2025-07-02 | 2025-06-27 | 4.560 | 59,533 | +1,951 | 0.00% | 271,448 |
| 2025-06-30 | 2025-06-26 | 4.478 | 57,582 | +40,991 | 0.00% | 257,832 |
| 2025-06-27 | 2025-06-25 | 4.652 | 16,591 | +16,103 | 0.00% | 77,179 |
| 2025-06-26 | 2025-06-24 | 4.611 | 488 | -23,911 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 4.529 | 24,399 | +22,935 | 0.00% | 110,500 |
| 2025-06-24 | 2025-06-20 | 4.703 | 1,464 | -24,887 | 0.00% | 6,885 |
| 2025-06-23 | 2025-06-19 | 4.672 | 26,351 | +21,959 | 0.00% | 123,121 |
| 2025-06-20 | 2025-06-18 | 4.816 | 4,392 | +4,392 | 0.00% | 21,151 |
| 2025-06-19 | 2025-06-17 | 5.408 | 0 | -5,368 | ||
| 2025-06-18 | 2025-06-16 | 5.461 | 5,368 | -2,523 | 0.00% | 29,317 |
| 2025-06-17 | 2025-06-13 | 5.408 | 7,891 | +6,963 | 0.00% | 42,671 |
| 2025-06-16 | 2025-06-12 | 5.526 | 928 | -464 | 0.00% | 5,128 |
| 2025-06-13 | 2025-06-11 | 5.537 | 1,392 | -57,093 | 0.00% | 7,707 |
| 2025-06-12 | 2025-06-10 | 5.429 | 58,485 | +58,485 | 0.00% | 317,522 |
| 2025-06-11 | 2025-06-09 | 5.375 | 0 | -42,703 | ||
| 2025-06-10 | 2025-06-06 | 5.375 | 42,703 | +25,065 | 0.00% | 229,540 |
| 2025-06-09 | 2025-06-05 | 5.386 | 17,638 | -10,212 | 0.00% | 94,999 |
| 2025-06-06 | 2025-06-04 | 5.397 | 27,850 | -2,321 | 0.00% | 150,301 |
| 2025-06-05 | 2025-06-03 | 5.332 | 30,171 | -12,532 | 0.00% | 160,877 |
| 2025-06-04 | 2025-06-02 | 5.181 | 42,703 | -13,461 | 0.00% | 221,260 |
| 2025-06-03 | 2025-05-30 | 5.364 | 56,164 | +7,891 | 0.00% | 301,291 |
| 2025-06-02 | 2025-05-29 | 5.623 | 48,273 | -53,843 | 0.00% | 271,440 |
| 2025-05-30 | 2025-05-28 | 5.408 | 102,116 | +69,625 | 0.00% | 552,200 |
| 2025-05-29 | 2025-05-27 | 5.418 | 32,491 | +2,320 | 0.00% | 176,048 |
| 2025-05-28 | 2025-05-26 | 5.171 | 30,171 | +15,318 | 0.00% | 156,002 |
| 2025-05-27 | 2025-05-23 | 5.149 | 14,853 | -11,140 | 0.00% | 76,479 |
| 2025-05-26 | 2025-05-22 | 5.041 | 25,993 | -15,782 | 0.00% | 131,039 |
| 2025-05-23 | 2025-05-21 | 5.149 | 41,775 | -12,996 | 0.00% | 215,101 |
| 2025-05-22 | 2025-05-20 | 5.095 | 54,771 | +18,566 | 0.00% | 279,068 |
| 2025-05-21 | 2025-05-19 | 5.224 | 36,205 | -4,641 | 0.00% | 189,151 |
| 2025-05-20 | 2025-05-16 | 5.289 | 40,846 | -14,389 | 0.00% | 216,038 |
| 2025-05-19 | 2025-05-15 | 5.354 | 55,235 | +29,706 | 0.00% | 295,712 |
| 2025-05-16 | 2025-05-14 | 5.440 | 25,529 | +24,601 | 0.00% | 138,875 |
| 2025-05-15 | 2025-05-13 | 5.494 | 928 | -161,065 | 0.00% | 5,098 |
| 2025-05-14 | 2025-05-12 | 5.601 | 161,993 | +126,252 | 0.01% | 907,399 |
| 2025-05-13 | 2025-05-09 | 5.117 | 35,741 | +10,212 | 0.00% | 182,877 |
| 2025-05-12 | 2025-05-08 | 5.052 | 25,529 | -464 | 0.00% | 128,975 |
| 2025-05-09 | 2025-05-07 | 4.977 | 25,993 | +6,034 | 0.00% | 129,359 |
| 2025-05-08 | 2025-05-06 | 4.837 | 19,959 | -18,102 | 0.00% | 96,535 |
| 2025-05-07 | 2025-05-02 | 4.880 | 38,061 | +19,030 | 0.00% | 185,728 |
| 2025-05-06 | 2025-04-30 | 4.847 | 19,031 | -7,890 | 0.00% | 92,251 |
| 2025-05-02 | 2025-04-29 | 4.815 | 26,921 | +7,426 | 0.00% | 129,628 |
| 2025-04-30 | 2025-04-28 | 4.826 | 19,495 | +11,140 | 0.00% | 94,081 |
| 2025-04-29 | 2025-04-25 | 4.847 | 8,355 | +7,891 | 0.00% | 40,500 |
| 2025-04-28 | 2025-04-24 | 4.869 | 464 | -13,461 | 0.00% | 2,259 |
| 2025-04-25 | 2025-04-23 | 4.847 | 13,925 | -1,857 | 0.00% | 67,500 |
| 2025-04-24 | 2025-04-22 | 4.567 | 15,782 | -11,139 | 0.00% | 72,082 |
| 2025-04-23 | 2025-04-17 | 4.707 | 26,921 | -14,854 | 0.00% | 126,728 |
| 2025-04-22 | 2025-04-16 | 4.567 | 41,775 | +14,854 | 0.00% | 190,801 |
| 2025-04-17 | 2025-04-15 | 4.804 | 26,921 | -3,714 | 0.00% | 129,338 |
| 2025-04-16 | 2025-04-14 | 4.750 | 30,635 | -22,280 | 0.00% | 145,531 |
| 2025-04-15 | 2025-04-11 | 4.567 | 52,915 | +51,058 | 0.00% | 241,682 |
| 2025-04-14 | 2025-04-10 | 4.804 | 1,857 | -34,348 | 0.00% | 8,922 |
| 2025-04-11 | 2025-04-09 | 4.298 | 36,205 | +9,748 | 0.00% | 155,611 |
| 2025-04-10 | 2025-04-08 | 4.266 | 26,457 | -10,676 | 0.00% | 112,859 |
| 2025-04-09 | 2025-04-07 | 4.233 | 37,133 | +18,566 | 0.00% | 157,200 |
| 2025-04-08 | 2025-04-03 | 4.858 | 18,567 | +5,106 | 0.00% | 90,202 |
| 2025-04-07 | 2025-04-02 | 6.334 | 13,461 | +3,249 | 0.00% | 85,262 |
| 2025-04-03 | 2025-04-01 | 6.226 | 10,212 | -2,785 | 0.00% | 63,582 |
| 2025-04-02 | 2025-03-31 | 6.194 | 12,997 | +5,106 | 0.00% | 80,503 |
| 2025-04-01 | 2025-03-28 | 6.657 | 7,891 | -6,962 | 0.00% | 52,531 |
| 2025-03-31 | 2025-03-27 | 6.485 | 14,853 | +3,713 | 0.00% | 96,318 |
| 2025-03-28 | 2025-03-26 | 6.205 | 11,140 | +6,034 | 0.00% | 69,120 |
| 2025-03-26 | 2025-03-24 | 6.323 | 5,106 | +4,642 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 6.151 | 464 | -7,427 | 0.00% | 2,854 |
| 2025-03-24 | 2025-03-20 | 5.774 | 7,891 | +5,570 | 0.00% | 45,561 |
| 2025-03-21 | 2025-03-19 | 5.935 | 2,321 | -2,785 | 0.00% | 13,776 |
| 2025-03-20 | 2025-03-18 | 5.795 | 5,106 | -12,068 | 0.00% | 29,591 |
| 2025-03-19 | 2025-03-17 | 5.860 | 17,174 | -11,140 | 0.00% | 100,640 |
| 2025-03-18 | 2025-03-14 | 6.032 | 28,314 | +19,959 | 0.00% | 170,800 |
| 2025-03-17 | 2025-03-13 | 6.097 | 8,355 | -13,925 | 0.00% | 50,940 |
| 2025-03-14 | 2025-03-12 | 6.312 | 22,280 | +5,106 | 0.00% | 140,641 |
| 2025-03-13 | 2025-03-11 | 6.302 | 17,174 | -25,529 | 0.00% | 108,225 |
| 2025-03-12 | 2025-03-10 | 6.075 | 42,703 | +24,136 | 0.00% | 259,440 |
| 2025-03-10 | 2025-03-06 | 5.386 | 18,567 | +2,785 | 0.00% | 100,002 |
| 2025-03-07 | 2025-03-05 | 5.354 | 15,782 | +7,891 | 0.00% | 84,492 |
| 2025-03-05 | 2025-03-03 | 5.494 | 7,891 | -3,713 | 0.00% | 43,351 |
| 2025-03-04 | 2025-02-28 | 5.397 | 11,604 | -21,816 | 0.00% | 62,625 |
| 2025-03-03 | 2025-02-27 | 5.645 | 33,420 | +30,171 | 0.00% | 188,641 |
| 2025-02-28 | 2025-02-26 | 5.655 | 3,249 | -6,498 | 0.00% | 18,374 |
| 2025-02-27 | 2025-02-25 | 5.494 | 9,747 | +4,641 | 0.00% | 53,548 |
| 2025-02-26 | 2025-02-24 | 5.408 | 5,106 | +1,857 | 0.00% | 27,611 |
| 2025-02-25 | 2025-02-21 | 5.364 | 3,249 | -5,106 | 0.00% | 17,429 |
| 2025-02-24 | 2025-02-20 | 5.257 | 8,355 | -5,106 | 0.00% | 43,920 |
| 2025-02-21 | 2025-02-19 | 5.214 | 13,461 | +5,570 | 0.00% | 70,181 |
| 2025-02-20 | 2025-02-18 | 5.160 | 7,891 | +7,427 | 0.00% | 40,716 |
| 2025-02-19 | 2025-02-17 | 5.224 | 464 | -1,857 | 0.00% | 2,424 |
| 2025-02-18 | 2025-02-14 | 5.300 | 2,321 | -10,676 | 0.00% | 12,301 |
| 2025-02-17 | 2025-02-13 | 5.171 | 12,997 | -464 | 0.00% | 67,202 |
| 2025-02-14 | 2025-02-12 | 5.203 | 13,461 | +9,748 | 0.00% | 70,036 |
| 2025-02-13 | 2025-02-11 | 5.160 | 3,713 | -19,031 | 0.00% | 19,158 |
| 2025-02-12 | 2025-02-10 | 5.063 | 22,744 | +11,140 | 0.00% | 115,150 |
| 2025-02-11 | 2025-02-07 | 5.117 | 11,604 | -1,857 | 0.00% | 59,375 |
| 2025-02-10 | 2025-02-06 | 5.084 | 13,461 | +2,321 | 0.00% | 68,441 |
| 2025-02-07 | 2025-02-05 | 5.074 | 11,140 | +4,642 | 0.00% | 56,520 |
| 2025-02-06 | 2025-02-04 | 5.063 | 6,498 | -5,106 | 0.00% | 32,899 |
| 2025-02-05 | 2025-02-03 | 4.955 | 11,604 | +2,321 | 0.00% | 57,500 |
| 2025-02-04 | 2025-01-28 | 4.987 | 9,283 | -10,212 | 0.00% | 46,299 |
| 2025-02-03 | 2025-01-24 | 4.934 | 19,495 | +15,782 | 0.00% | 96,181 |
| 2025-01-27 | 2025-01-23 | 4.901 | 3,713 | -464 | 0.00% | 18,198 |
| 2025-01-24 | 2025-01-22 | 4.977 | 4,177 | +3,249 | 0.00% | 20,788 |
| 2025-01-23 | 2025-01-21 | 5.128 | 928 | +928 | 0.00% | 4,758 |
| 2025-01-16 | 2025-01-14 | 4.621 | 0 | -41,311 | ||
| 2025-01-15 | 2025-01-13 | 4.621 | 41,311 | +5,570 | 0.00% | 190,907 |
| 2025-01-14 | 2025-01-10 | 4.632 | 35,741 | -5,570 | 0.00% | 165,552 |
| 2025-01-13 | 2025-01-09 | 4.589 | 41,311 | -464 | 0.00% | 189,572 |
| 2025-01-10 | 2025-01-08 | 4.578 | 41,775 | +7,427 | 0.00% | 191,251 |
| 2025-01-09 | 2025-01-07 | 4.632 | 34,348 | -7,427 | 0.00% | 159,099 |
| 2025-01-07 | 2025-01-03 | 4.729 | 41,775 | +1,393 | 0.00% | 197,551 |
| 2025-01-06 | 2025-01-02 | 4.729 | 40,382 | -1,393 | 0.00% | 190,964 |
| 2024-12-30 | 2024-12-24 | 4.750 | 41,775 | +4,178 | 0.00% | 198,451 |
| 2024-12-27 | 2024-12-20 | 4.761 | 37,597 | -4,178 | 0.00% | 179,009 |
| 2024-12-17 | 2024-12-13 | 4.589 | 41,775 | -2,785 | 0.00% | 191,701 |
| 2024-12-16 | 2024-12-12 | 4.600 | 44,560 | +2,321 | 0.00% | 204,961 |
| 2024-12-13 | 2024-12-11 | 4.567 | 42,239 | -2,785 | 0.00% | 192,921 |
| 2024-12-12 | 2024-12-10 | 4.632 | 45,024 | +3,249 | 0.00% | 208,551 |
| 2024-12-11 | 2024-12-09 | 4.632 | 41,775 | -928 | 0.00% | 193,501 |
| 2024-12-10 | 2024-12-06 | 4.610 | 42,703 | +928 | 0.00% | 196,880 |
| 2024-12-05 | 2024-12-03 | 4.718 | 41,775 | -1,856 | 0.00% | 197,101 |
| 2024-12-04 | 2024-12-02 | 4.600 | 43,631 | -929 | 0.00% | 200,688 |
| 2024-12-03 | 2024-11-29 | 4.557 | 44,560 | -1,392 | 0.00% | 203,041 |
| 2024-12-02 | 2024-11-28 | 4.524 | 45,952 | -9,283 | 0.00% | 207,899 |
| 2024-11-29 | 2024-11-27 | 4.524 | 55,235 | +9,283 | 0.00% | 249,898 |
| 2024-11-28 | 2024-11-26 | 4.567 | 45,952 | -2,321 | 0.00% | 209,879 |
| 2024-11-27 | 2024-11-25 | 4.621 | 48,273 | +3,713 | 0.00% | 223,080 |
| 2024-11-20 | 2024-11-18 | 4.546 | 44,560 | -1,856 | 0.00% | 202,561 |
| 2024-11-19 | 2024-11-15 | 4.373 | 46,416 | +9,283 | 0.00% | 202,998 |
| 2024-11-18 | 2024-11-14 | 4.524 | 37,133 | -7,427 | 0.00% | 168,000 |
| 2024-11-15 | 2024-11-13 | 4.589 | 44,560 | +6,499 | 0.00% | 204,481 |
| 2024-11-14 | 2024-11-12 | 4.869 | 38,061 | -6,499 | 0.00% | 185,318 |
| 2024-11-13 | 2024-11-11 | 5.160 | 44,560 | +12,069 | 0.00% | 229,922 |
| 2024-11-12 | 2024-11-08 | 4.998 | 32,491 | -7,427 | 0.00% | 162,398 |
| 2024-11-11 | 2024-11-07 | 4.966 | 39,918 | +37,133 | 0.00% | 198,230 |
| 2024-11-08 | 2024-11-06 | 4.772 | 2,785 | -3,249 | 0.00% | 13,290 |
| 2024-11-07 | 2024-11-05 | 4.664 | 6,034 | -90,512 | 0.00% | 28,144 |
| 2024-11-06 | 2024-11-04 | 4.643 | 96,546 | +928 | 0.00% | 448,240 |
| 2024-11-05 | 2024-11-01 | 4.546 | 95,618 | +2,321 | 0.00% | 434,661 |
| 2024-11-04 | 2024-10-31 | 4.600 | 93,297 | -3,249 | 0.00% | 429,136 |
| 2024-11-01 | 2024-10-30 | 4.546 | 96,546 | -2,785 | 0.00% | 438,880 |
| 2024-10-31 | 2024-10-29 | 4.707 | 99,331 | -9,747 | 0.00% | 467,590 |
| 2024-10-30 | 2024-10-28 | 4.589 | 109,078 | +12,532 | 0.00% | 500,548 |
| 2024-10-24 | 2024-10-22 | 4.578 | 96,546 | +4,177 | 0.00% | 442,000 |
| 2024-10-23 | 2024-10-21 | 4.492 | 92,369 | +88,192 | 0.00% | 414,917 |
| 2024-10-22 | 2024-10-18 | 4.524 | 4,177 | +1,392 | 0.00% | 18,898 |
| 2024-10-21 | 2024-10-17 | 4.492 | 2,785 | +928 | 0.00% | 12,510 |
| 2024-10-18 | 2024-10-16 | 4.470 | 1,857 | -928 | 0.00% | 8,302 |
| 2024-10-17 | 2024-10-15 | 4.460 | 2,785 | +1,857 | 0.00% | 12,420 |
| 2024-10-16 | 2024-10-14 | 4.492 | 928 | -2,321 | 0.00% | 4,169 |
| 2024-10-15 | 2024-10-10 | 4.449 | 3,249 | +2,321 | 0.00% | 14,454 |
| 2024-09-04 | 2024-09-02 | 4.120 | 928 | +35 | 0.00% | 3,823 |
| 2024-08-30 | 2024-08-28 | 4.187 | 893 | -893 | 0.00% | 3,739 |
| 2024-08-28 | 2024-08-26 | 4.265 | 1,786 | +1,339 | 0.00% | 7,618 |
| 2024-08-23 | 2024-08-21 | 3.963 | 447 | -446 | 0.00% | 1,772 |
| 2024-08-08 | 2024-08-06 | 3.795 | 893 | -893 | 0.00% | 3,389 |
| 2024-08-07 | 2024-08-05 | 3.661 | 1,786 | +893 | 0.00% | 6,538 |
| 2024-08-02 | 2024-07-31 | 3.829 | 893 | +446 | 0.00% | 3,419 |
| 2024-08-01 | 2024-07-30 | 3.840 | 447 | -2,679 | 0.00% | 1,716 |
| 2024-07-31 | 2024-07-29 | 3.694 | 3,126 | +2,233 | 0.00% | 11,549 |
| 2024-07-22 | 2024-07-18 | 3.784 | 893 | -893 | 0.00% | 3,379 |
| 2024-07-19 | 2024-07-17 | 3.784 | 1,786 | -1,340 | 0.00% | 6,758 |
| 2024-07-18 | 2024-07-16 | 3.874 | 3,126 | +2,233 | 0.00% | 12,109 |
| 2024-07-02 | 2024-06-27 | 4.377 | 893 | -2,233 | 0.00% | 3,909 |
| 2024-06-28 | 2024-06-26 | 4.333 | 3,126 | +2,233 | 0.00% | 13,544 |
| 2024-06-25 | 2024-06-21 | 4.198 | 893 | -1,340 | 0.00% | 3,749 |
| 2024-06-19 | 2024-06-17 | 4.494 | 2,233 | +74 | 0.00% | 10,034 |
| 2024-06-18 | 2024-06-14 | 4.598 | 2,159 | -1,727 | 0.00% | 9,927 |
| 2024-06-13 | 2024-06-11 | 4.633 | 3,886 | -1,726 | 0.00% | 18,002 |
| 2024-06-12 | 2024-06-07 | 4.621 | 5,612 | +1,726 | 0.00% | 25,933 |
| 2024-06-07 | 2024-06-05 | 4.748 | 3,886 | -863 | 0.00% | 18,452 |
| 2024-06-06 | 2024-06-04 | 4.968 | 4,749 | +3,022 | 0.00% | 23,595 |
| 2024-05-22 | 2024-05-20 | 4.887 | 1,727 | -1,295 | 0.00% | 8,440 |
| 2024-05-20 | 2024-05-16 | 5.073 | 3,022 | -3,886 | 0.00% | 15,330 |
| 2024-05-17 | 2024-05-14 | 5.119 | 6,908 | +5,181 | 0.00% | 35,362 |
| 2024-05-09 | 2024-05-07 | 4.806 | 1,727 | -432 | 0.00% | 8,300 |
| 2024-05-08 | 2024-05-06 | 4.957 | 2,159 | +432 | 0.00% | 10,702 |
| 2024-05-06 | 2024-05-02 | 4.633 | 1,727 | -4,317 | 0.00% | 8,000 |
| 2024-05-03 | 2024-04-30 | 4.679 | 6,044 | -1,727 | 0.00% | 28,279 |
| 2024-05-02 | 2024-04-29 | 4.679 | 7,771 | +1,727 | 0.00% | 36,360 |
| 2024-04-29 | 2024-04-25 | 4.424 | 6,044 | +4,317 | 0.00% | 26,739 |
| 2024-04-22 | 2024-04-18 | 4.169 | 1,727 | +432 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 4.111 | 1,295 | -432 | 0.00% | 5,324 |
| 2024-04-16 | 2024-04-12 | 4.216 | 1,727 | -863 | 0.00% | 7,280 |
| 2024-04-15 | 2024-04-11 | 4.239 | 2,590 | +863 | 0.00% | 10,978 |
| 2024-04-12 | 2024-04-10 | 4.053 | 1,727 | +1,295 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 3.660 | 432 | -431 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 3.613 | 863 | +431 | 0.00% | 3,118 |
| 2024-04-08 | 2024-04-03 | 3.648 | 432 | +432 | 0.00% | 1,576 |
| 2023-05-03 | 2023-04-28 | 3.736 | 0 | -8,084 | ||
| 2023-04-28 | 2023-04-26 | 3.748 | 8,084 | -1,212 | 0.00% | 30,302 |
| 2023-04-27 | 2023-04-25 | 3.625 | 9,296 | -8,488 | 0.00% | 33,695 |
| 2023-04-26 | 2023-04-24 | 3.711 | 17,784 | -16,571 | 0.00% | 66,001 |
| 2023-04-25 | 2023-04-21 | 3.835 | 34,355 | -12,530 | 0.00% | 131,750 |
| 2023-04-24 | 2023-04-20 | 3.699 | 46,885 | +4,446 | 0.00% | 173,422 |
| 2023-04-21 | 2023-04-19 | 3.550 | 42,439 | +31,526 | 0.00% | 150,676 |
| 2023-04-20 | 2023-04-18 | 3.489 | 10,913 | +2,829 | 0.00% | 38,071 |
| 2023-04-14 | 2023-04-12 | 3.427 | 8,084 | +1,213 | 0.00% | 27,702 |
| 2023-04-13 | 2023-04-11 | 3.377 | 6,871 | +2,829 | 0.00% | 23,205 |
| 2023-04-12 | 2023-04-06 | 3.328 | 4,042 | +2,425 | 0.00% | 13,451 |
| 2023-04-11 | 2023-04-04 | 3.439 | 1,617 | +1,617 | 0.00% | 5,561 |
| 2023-03-29 | 2023-03-27 | 3.254 | 0 | -2,425 | ||
| 2023-03-28 | 2023-03-24 | 3.563 | 2,425 | -1,213 | 0.00% | 8,640 |
| 2023-03-24 | 2023-03-22 | 3.513 | 3,638 | -174,200 | 0.00% | 12,781 |
| 2023-03-23 | 2023-03-21 | 3.427 | 177,838 | +164,096 | 0.01% | 609,400 |
| 2023-03-21 | 2023-03-17 | 3.278 | 13,742 | +13,742 | 0.00% | 45,050 |
| 2021-07-21 | 2021-07-19 | 4.875 | 0 | -9,083 | ||
| 2021-07-20 | 2021-07-16 | 5.100 | 9,083 | -2,649 | 0.00% | 46,319 |
| 2021-07-19 | 2021-07-15 | 5.113 | 11,732 | -3,028 | 0.00% | 59,983 |
| 2021-07-16 | 2021-07-14 | 5.100 | 14,760 | +14,760 | 0.00% | 75,269 |
| 2021-06-11 | 2021-06-09 | 5.267 | 0 | -2,210 | ||
| 2021-06-10 | 2021-06-08 | 5.294 | 2,210 | +2,210 | 0.00% | 11,700 |
| 2021-06-04 | 2021-06-02 | 4.996 | 0 | -4,420 | ||
| 2021-06-03 | 2021-06-01 | 5.036 | 4,420 | -7,366 | 0.00% | 22,261 |
| 2021-06-02 | 2021-05-31 | 4.887 | 11,786 | +11,786 | 0.00% | 57,598 |
| 2021-05-13 | 2021-05-11 | 5.118 | 0 | -1,473 | ||
| 2021-05-12 | 2021-05-10 | 5.281 | 1,473 | -7,735 | 0.00% | 7,778 |
| 2021-05-11 | 2021-05-07 | 5.226 | 9,208 | -1,473 | 0.00% | 48,125 |
| 2021-05-10 | 2021-05-06 | 5.145 | 10,681 | +9,208 | 0.00% | 54,953 |
| 2021-05-06 | 2021-05-04 | 5.647 | 1,473 | +1,473 | 0.00% | 8,318 |
| 2021-04-30 | 2021-04-28 | 5.620 | 0 | -368 | ||
| 2021-04-29 | 2021-04-27 | 5.647 | 368 | -1,474 | 0.00% | 2,078 |
| 2021-04-28 | 2021-04-26 | 5.688 | 1,842 | -1,473 | 0.00% | 10,477 |
| 2021-04-27 | 2021-04-23 | 5.661 | 3,315 | -1,842 | 0.00% | 18,766 |
| 2021-04-26 | 2021-04-22 | 5.702 | 5,157 | -8,103 | 0.00% | 29,403 |
| 2021-04-23 | 2021-04-21 | 5.783 | 13,260 | -1,841 | 0.00% | 76,682 |
| 2021-04-22 | 2021-04-20 | 5.797 | 15,101 | +12,154 | 0.00% | 87,534 |
| 2021-04-21 | 2021-04-19 | 5.525 | 2,947 | +2,947 | 0.00% | 16,282 |
| 2021-04-07 | 2021-03-31 | 5.416 | 0 | -8,471 | ||
| 2021-04-01 | 2021-03-30 | 5.416 | 8,471 | -737 | 0.00% | 45,883 |
| 2021-03-31 | 2021-03-29 | 5.267 | 9,208 | -5,157 | 0.00% | 48,500 |
| 2021-03-30 | 2021-03-26 | 5.254 | 14,365 | +14,365 | 0.00% | 75,467 |
| 2020-05-19 | 2020-05-15 | 2.884 | 0 | -1,040 | ||
| 2020-05-13 | 2020-05-11 | 2.899 | 1,040 | +1,040 | 0.00% | 3,015 |
| 2020-04-09 | 2020-04-07 | 3.216 | 0 | -34,669 | ||
| 2020-04-06 | 2020-04-02 | 3.259 | 34,669 | +4,160 | 0.00% | 112,999 |
| 2020-04-02 | 2020-03-31 | 3.447 | 30,509 | +30,509 | 0.00% | 105,160 |
| 2019-04-24 | 2019-04-18 | 5.917 | 0 | -32,795 | ||
| 2019-04-23 | 2019-04-17 | 5.902 | 32,795 | +669 | 0.00% | 193,549 |
| 2019-04-15 | 2019-04-11 | 6.111 | 32,126 | +1,339 | 0.00% | 196,321 |
| 2019-04-09 | 2019-04-04 | 6.245 | 30,787 | +1,338 | 0.00% | 192,278 |
| 2019-04-08 | 2019-04-03 | 6.186 | 29,449 | +670 | 0.00% | 182,162 |
| 2019-04-04 | 2019-04-02 | 5.947 | 28,779 | +12,381 | 0.00% | 171,137 |
| 2019-04-03 | 2019-04-01 | 6.141 | 16,398 | +670 | 0.00% | 100,698 |
| 2019-04-01 | 2019-03-28 | 6.111 | 15,728 | +1,004 | 0.00% | 96,113 |
| 2019-03-29 | 2019-03-27 | 6.201 | 14,724 | +2,008 | 0.00% | 91,298 |
| 2019-03-28 | 2019-03-26 | 6.201 | 12,716 | +334 | 0.00% | 78,847 |
| 2019-03-18 | 2019-03-14 | 6.858 | 12,382 | -3,346 | 0.00% | 84,916 |
| 2019-03-04 | 2019-02-28 | 6.320 | 15,728 | -7,362 | 0.00% | 99,403 |
| 2019-02-27 | 2019-02-25 | 6.051 | 23,090 | +1,003 | 0.00% | 139,722 |
| 2019-02-21 | 2019-02-19 | 6.320 | 22,087 | +1,674 | 0.00% | 139,593 |
| 2019-02-12 | 2019-02-08 | 6.440 | 20,413 | +1,338 | 0.00% | 131,453 |
| 2019-02-08 | 2019-01-31 | 6.350 | 19,075 | -5,689 | 0.00% | 121,127 |
| 2019-01-29 | 2019-01-25 | 6.574 | 24,764 | +2,008 | 0.00% | 162,802 |
| 2019-01-28 | 2019-01-24 | 6.694 | 22,756 | +22,756 | 0.00% | 152,321 |
| 2018-05-17 | 2018-05-15 | 14.012 | 0 | -175,984 | ||
| 2018-05-02 | 2018-04-27 | 13.783 | 175,984 | +34,936 | 0.01% | 2,425,505 |
| 2018-04-26 | 2018-04-24 | 13.599 | 141,048 | +35,262 | 0.01% | 1,918,079 |
| 2018-04-25 | 2018-04-23 | 13.461 | 105,786 | +35,262 | 0.01% | 1,423,979 |
| 2018-04-24 | 2018-04-20 | 13.538 | 70,524 | +35,262 | 0.00% | 954,719 |
| 2018-04-23 | 2018-04-19 | 13.369 | 35,262 | +35,262 | 0.00% | 471,420 |
| 2018-03-23 | 2018-03-21 | 11.715 | 0 | -31,671 | ||
| 2018-03-22 | 2018-03-20 | 11.776 | 31,671 | -31,670 | 0.00% | 372,971 |
| 2018-03-16 | 2018-03-14 | 12.802 | 63,341 | -31,018 | 0.00% | 810,919 |
| 2018-03-15 | 2018-03-13 | 12.741 | 94,359 | -31,344 | 0.01% | 1,202,245 |
| 2018-02-09 | 2018-02-07 | 12.067 | 125,703 | +125,703 | 0.01% | 1,516,905 |
| 2017-11-07 | 2017-11-03 | 12.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy