History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 0 +0
2025-10-13 2025-10-09 6.810 0 +0
2025-10-10 2025-10-08 6.890 0 +0
2025-10-09 2025-10-06 6.850 0 +0
2025-10-08 2025-10-03 6.830 0 +0
2025-10-06 2025-10-02 6.810 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 7.030 0 +0
2025-09-25 2025-09-23 7.240 0 +0
2025-09-24 2025-09-22 7.180 0 +0
2025-09-23 2025-09-19 7.300 0 +0
2025-09-22 2025-09-18 7.030 0 +0
2025-09-19 2025-09-17 7.210 0 +0
2025-09-18 2025-09-16 7.100 0 +0
2025-09-17 2025-09-15 7.020 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.940 0 +0
2025-09-10 2025-09-08 6.830 0 +0
2025-09-09 2025-09-05 6.550 0 +0
2025-09-08 2025-09-04 6.670 0 +0
2025-09-05 2025-09-03 6.630 0 +0
2025-09-04 2025-09-02 6.947 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 7.060 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.265 0 +0
2025-08-28 2025-08-26 7.388 0 +0
2025-08-27 2025-08-25 7.070 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.019 0 +0
2025-08-22 2025-08-20 6.230 0 +0
2025-08-21 2025-08-19 6.240 0 +0
2025-08-20 2025-08-18 6.230 0 +0
2025-08-19 2025-08-15 6.179 0 +0
2025-08-18 2025-08-14 6.261 0 +0
2025-08-15 2025-08-13 6.220 0 +0
2025-08-14 2025-08-12 6.148 0 +0
2025-08-13 2025-08-11 6.117 0 +0
2025-08-12 2025-08-08 6.076 0 +0
2025-08-11 2025-08-07 6.148 0 +0
2025-08-08 2025-08-06 6.066 0 +0
2025-08-07 2025-08-05 6.035 0 +0
2025-08-06 2025-08-04 5.892 0 +0
2025-08-05 2025-08-01 5.799 0 +0
2025-08-04 2025-07-31 5.799 0 +0
2025-08-01 2025-07-30 5.820 0 +0
2025-07-31 2025-07-29 5.922 0 +0
2025-07-30 2025-07-28 5.861 0 +0
2025-07-29 2025-07-25 5.871 0 +0
2025-07-28 2025-07-24 5.912 0 +0
2025-07-25 2025-07-23 5.840 0 +0
2025-07-24 2025-07-22 5.635 0 +0
2025-07-23 2025-07-21 5.564 0 +0
2025-07-22 2025-07-18 5.513 0 +0
2025-07-21 2025-07-17 5.523 0 +0
2025-07-18 2025-07-16 5.502 0 +0
2025-07-17 2025-07-15 5.656 0 +0
2025-07-16 2025-07-14 5.533 0 +0
2025-07-15 2025-07-11 5.605 0 +0
2025-07-14 2025-07-10 5.584 0 +0
2025-07-11 2025-07-09 5.533 0 +0
2025-07-10 2025-07-08 5.359 0 +0
2025-07-09 2025-07-07 5.072 0 +0
2025-07-08 2025-07-04 5.010 0 +0
2025-07-07 2025-07-03 5.031 0 +0
2025-07-04 2025-07-02 4.744 0 +0
2025-07-03 2025-06-30 4.785 0 +0
2025-07-02 2025-06-27 4.560 0 +0
2025-06-30 2025-06-26 4.478 0 +0
2025-06-27 2025-06-25 4.652 0 +0
2025-06-26 2025-06-24 4.611 0 +0
2025-06-25 2025-06-23 4.529 0 +0
2025-06-24 2025-06-20 4.703 0 +0
2025-06-23 2025-06-19 4.672 0 +0
2025-06-20 2025-06-18 4.816 0 +0
2025-06-19 2025-06-17 5.408 0 +0
2025-06-18 2025-06-16 5.461 0 +0
2025-06-17 2025-06-13 5.408 0 +0
2025-06-16 2025-06-12 5.526 0 +0
2025-06-13 2025-06-11 5.537 0 +0
2025-06-12 2025-06-10 5.429 0 +0
2025-06-11 2025-06-09 5.375 0 +0
2025-06-10 2025-06-06 5.375 0 +0
2025-06-09 2025-06-05 5.386 0 +0
2025-06-06 2025-06-04 5.397 0 +0
2025-06-05 2025-06-03 5.332 0 +0
2025-06-04 2025-06-02 5.181 0 +0
2025-06-03 2025-05-30 5.364 0 +0
2025-06-02 2025-05-29 5.623 0 +0
2025-05-30 2025-05-28 5.408 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.171 0 +0
2025-05-27 2025-05-23 5.149 0 +0
2025-05-26 2025-05-22 5.041 0 +0
2025-05-23 2025-05-21 5.149 0 +0
2025-05-22 2025-05-20 5.095 0 +0
2025-05-21 2025-05-19 5.224 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.354 0 +0
2025-05-16 2025-05-14 5.440 0 +0
2025-05-15 2025-05-13 5.494 0 +0
2025-05-14 2025-05-12 5.601 0 +0
2025-05-13 2025-05-09 5.117 0 +0
2025-05-12 2025-05-08 5.052 0 +0
2025-05-09 2025-05-07 4.977 0 +0
2025-05-08 2025-05-06 4.837 0 +0
2025-05-07 2025-05-02 4.880 0 +0
2025-05-06 2025-04-30 4.847 0 +0
2025-05-02 2025-04-29 4.815 0 +0
2025-04-30 2025-04-28 4.826 0 +0
2025-04-29 2025-04-25 4.847 0 +0
2025-04-28 2025-04-24 4.869 0 +0
2025-04-25 2025-04-23 4.847 0 +0
2025-04-24 2025-04-22 4.567 0 +0
2025-04-23 2025-04-17 4.707 0 +0
2025-04-22 2025-04-16 4.567 0 +0
2025-04-17 2025-04-15 4.804 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.567 0 +0
2025-04-14 2025-04-10 4.804 0 +0
2025-04-11 2025-04-09 4.298 0 +0
2025-04-10 2025-04-08 4.266 0 +0
2025-04-09 2025-04-07 4.233 0 +0
2025-04-08 2025-04-03 4.858 0 +0
2025-04-07 2025-04-02 6.334 0 +0
2025-04-03 2025-04-01 6.226 0 +0
2025-04-02 2025-03-31 6.194 0 +0
2025-04-01 2025-03-28 6.657 0 +0
2025-03-31 2025-03-27 6.485 0 +0
2025-03-28 2025-03-26 6.205 0 +0
2025-03-27 2025-03-25 5.978 0 +0
2025-03-26 2025-03-24 6.323 0 +0
2025-03-25 2025-03-21 6.151 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.935 0 +0
2025-03-20 2025-03-18 5.795 0 +0
2025-03-19 2025-03-17 5.860 0 +0
2025-03-18 2025-03-14 6.032 0 +0
2025-03-17 2025-03-13 6.097 0 +0
2025-03-14 2025-03-12 6.312 0 +0
2025-03-13 2025-03-11 6.302 0 +0
2025-03-12 2025-03-10 6.075 0 +0
2025-03-11 2025-03-07 5.386 0 +0
2025-03-10 2025-03-06 5.386 0 +0
2025-03-07 2025-03-05 5.354 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.494 0 +0
2025-03-04 2025-02-28 5.397 0 +0
2025-03-03 2025-02-27 5.645 0 +0
2025-02-28 2025-02-26 5.655 0 +0
2025-02-27 2025-02-25 5.494 0 +0
2025-02-26 2025-02-24 5.408 0 +0
2025-02-25 2025-02-21 5.364 0 +0
2025-02-24 2025-02-20 5.257 0 +0
2025-02-21 2025-02-19 5.214 0 +0
2025-02-20 2025-02-18 5.160 0 +0
2025-02-19 2025-02-17 5.224 0 +0
2025-02-18 2025-02-14 5.300 0 +0
2025-02-17 2025-02-13 5.171 0 +0
2025-02-14 2025-02-12 5.203 0 +0
2025-02-13 2025-02-11 5.160 0 +0
2025-02-12 2025-02-10 5.063 0 +0
2025-02-11 2025-02-07 5.117 0 +0
2025-02-10 2025-02-06 5.084 0 +0
2025-02-07 2025-02-05 5.074 0 +0
2025-02-06 2025-02-04 5.063 0 +0
2025-02-05 2025-02-03 4.955 0 +0
2025-02-04 2025-01-28 4.987 0 +0
2025-02-03 2025-01-24 4.934 0 +0
2025-01-27 2025-01-23 4.901 0 +0
2025-01-24 2025-01-22 4.977 0 +0
2025-01-23 2025-01-21 5.128 0 +0
2025-01-22 2025-01-20 4.826 0 +0
2025-01-21 2025-01-17 4.578 0 +0
2025-01-20 2025-01-16 4.697 0 +0
2025-01-17 2025-01-15 4.557 0 +0
2025-01-16 2025-01-14 4.621 0 +0
2025-01-15 2025-01-13 4.621 0 +0
2025-01-14 2025-01-10 4.632 0 +0
2025-01-13 2025-01-09 4.589 0 +0
2025-01-10 2025-01-08 4.578 0 +0
2025-01-09 2025-01-07 4.632 0 +0
2025-01-08 2025-01-06 4.664 0 +0
2025-01-07 2025-01-03 4.729 0 +0
2025-01-06 2025-01-02 4.729 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.697 0 +0
2024-12-30 2024-12-24 4.750 0 +0
2024-12-27 2024-12-20 4.761 0 +0
2024-12-23 2024-12-19 4.847 0 +0
2024-12-20 2024-12-18 4.815 0 +0
2024-12-19 2024-12-17 4.535 0 +0
2024-12-18 2024-12-16 4.589 0 +0
2024-12-17 2024-12-13 4.589 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.567 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.632 0 +0
2024-12-10 2024-12-06 4.610 0 +0
2024-12-09 2024-12-05 4.600 0 +0
2024-12-06 2024-12-04 4.697 0 +0
2024-12-05 2024-12-03 4.718 0 +0
2024-12-04 2024-12-02 4.600 0 +0
2024-12-03 2024-11-29 4.557 0 +0
2024-12-02 2024-11-28 4.524 0 +0
2024-11-29 2024-11-27 4.524 0 +0
2024-11-28 2024-11-26 4.567 0 +0
2024-11-27 2024-11-25 4.621 0 +0
2024-11-26 2024-11-22 4.686 0 +0
2024-11-25 2024-11-21 4.546 0 +0
2024-11-22 2024-11-20 4.546 0 +0
2024-11-21 2024-11-19 4.557 0 +0
2024-11-20 2024-11-18 4.546 0 +0
2024-11-19 2024-11-15 4.373 0 +0
2024-11-18 2024-11-14 4.524 0 +0
2024-11-15 2024-11-13 4.589 0 +0
2024-11-14 2024-11-12 4.869 0 +0
2024-11-13 2024-11-11 5.160 0 +0
2024-11-12 2024-11-08 4.998 0 +0
2024-11-11 2024-11-07 4.966 0 +0
2024-11-08 2024-11-06 4.772 0 +0
2024-11-07 2024-11-05 4.664 0 +0
2024-11-06 2024-11-04 4.643 0 +0
2024-11-05 2024-11-01 4.546 0 +0
2024-11-04 2024-10-31 4.600 0 +0
2024-11-01 2024-10-30 4.546 0 +0
2024-10-31 2024-10-29 4.707 0 +0
2024-10-30 2024-10-28 4.589 0 +0
2024-10-29 2024-10-25 4.567 0 +0
2024-10-28 2024-10-24 4.503 0 +0
2024-10-25 2024-10-23 4.546 0 +0
2024-10-24 2024-10-22 4.578 0 +0
2024-10-23 2024-10-21 4.492 0 +0
2024-10-22 2024-10-18 4.524 0 +0
2024-10-21 2024-10-17 4.492 0 +0
2024-10-18 2024-10-16 4.470 0 +0
2024-10-17 2024-10-15 4.460 0 +0
2024-10-16 2024-10-14 4.492 0 +0
2024-10-15 2024-10-10 4.449 0 +0
2024-10-14 2024-10-09 4.438 0 +0
2024-10-10 2024-10-08 4.492 0 +0
2024-10-09 2024-10-07 4.373 0 +0
2024-10-08 2024-10-04 4.244 0 +0
2024-10-07 2024-10-03 4.233 0 +0
2024-10-04 2024-10-02 3.964 0 +0
2024-10-03 2024-09-30 4.093 0 +0
2024-10-02 2024-09-27 4.104 0 +0
2024-09-30 2024-09-26 4.029 0 +0
2024-09-27 2024-09-25 3.878 0 +0
2024-09-26 2024-09-24 3.878 0 +0
2024-09-25 2024-09-23 3.824 0 +0
2024-09-24 2024-09-20 3.878 0 +0
2024-09-23 2024-09-19 3.716 0 +0
2024-09-20 2024-09-17 3.684 0 +0
2024-09-19 2024-09-16 3.663 0 +0
2024-09-17 2024-09-13 3.619 0 +0
2024-09-16 2024-09-12 3.566 0 +0
2024-09-13 2024-09-11 3.652 0 +0
2024-09-12 2024-09-10 3.652 0 +0
2024-09-11 2024-09-09 3.673 0 +0
2024-09-10 2024-09-05 3.716 0 +0
2024-09-09 2024-09-04 3.770 0 +0
2024-09-05 2024-09-03 4.086 0 +0
2024-09-04 2024-09-02 4.120 0 +0
2024-09-03 2024-08-30 4.131 0 +0
2024-09-02 2024-08-29 4.075 0 +0
2024-08-30 2024-08-28 4.187 0 +0
2024-08-29 2024-08-27 4.153 0 +0
2024-08-28 2024-08-26 4.265 0 +0
2024-08-27 2024-08-23 4.310 0 +0
2024-08-26 2024-08-22 4.265 0 +0
2024-08-23 2024-08-21 3.963 0 +0
2024-08-22 2024-08-20 3.784 0 +0
2024-08-21 2024-08-19 3.784 0 +0
2024-08-20 2024-08-16 3.851 0 +0
2024-08-19 2024-08-15 3.806 0 +0
2024-08-16 2024-08-14 3.918 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 4.008 0 +0
2024-08-13 2024-08-09 3.930 0 +0
2024-08-12 2024-08-08 3.840 0 +0
2024-08-09 2024-08-07 3.806 0 +0
2024-08-08 2024-08-06 3.795 0 +0
2024-08-07 2024-08-05 3.661 0 +0
2024-08-06 2024-08-02 3.806 0 +0
2024-08-05 2024-08-01 3.885 0 +0
2024-08-02 2024-07-31 3.829 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.694 0 +0
2024-07-30 2024-07-26 3.717 0 +0
2024-07-29 2024-07-25 3.739 0 +0
2024-07-26 2024-07-24 3.762 0 +0
2024-07-25 2024-07-23 3.829 0 +0
2024-07-24 2024-07-22 3.862 0 +0
2024-07-23 2024-07-19 3.784 0 +0
2024-07-22 2024-07-18 3.784 0 +0
2024-07-19 2024-07-17 3.784 0 +0
2024-07-18 2024-07-16 3.874 0 +0
2024-07-17 2024-07-15 4.030 0 +0
2024-07-16 2024-07-12 4.153 0 +0
2024-07-15 2024-07-11 4.187 0 +0
2024-07-12 2024-07-10 4.209 0 +0
2024-07-11 2024-07-09 4.265 0 +0
2024-07-10 2024-07-08 4.288 0 +0
2024-07-09 2024-07-05 4.445 0 +0
2024-07-08 2024-07-04 4.489 0 +0
2024-07-05 2024-07-03 4.344 0 +0
2024-07-04 2024-07-02 4.422 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.377 0 +0
2024-06-28 2024-06-26 4.333 0 +0
2024-06-27 2024-06-25 4.042 0 +0
2024-06-26 2024-06-24 4.187 0 +0
2024-06-25 2024-06-21 4.198 0 +0
2024-06-24 2024-06-20 4.209 0 +0
2024-06-21 2024-06-19 4.209 0 +0
2024-06-20 2024-06-18 4.517 0 +0
2024-06-19 2024-06-17 4.494 0 +0
2024-06-18 2024-06-14 4.598 0 +0
2024-06-17 2024-06-13 4.563 0 +0
2024-06-14 2024-06-12 4.621 0 +0
2024-06-13 2024-06-11 4.633 0 +0
2024-06-12 2024-06-07 4.621 0 +0
2024-06-11 2024-06-06 4.621 0 +0
2024-06-07 2024-06-05 4.748 0 +0
2024-06-06 2024-06-04 4.968 0 +0
2024-06-05 2024-06-03 5.119 0 +0
2024-06-04 2024-05-31 5.200 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.165 0 +0
2024-05-30 2024-05-28 4.922 0 +0
2024-05-29 2024-05-27 5.038 0 +0
2024-05-28 2024-05-24 4.841 0 +0
2024-05-27 2024-05-23 4.934 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.945 0 +0
2024-05-22 2024-05-20 4.887 0 +0
2024-05-21 2024-05-17 5.015 0 +0
2024-05-20 2024-05-16 5.073 0 +0
2024-05-17 2024-05-14 5.119 0 +0
2024-05-16 2024-05-13 5.038 0 +0
2024-05-14 2024-05-10 4.667 0 +0
2024-05-13 2024-05-09 4.760 0 +0
2024-05-10 2024-05-08 4.783 0 +0
2024-05-09 2024-05-07 4.806 0 +0
2024-05-08 2024-05-06 4.957 0 +0
2024-05-07 2024-05-03 4.644 0 +0
2024-05-06 2024-05-02 4.633 0 +0
2024-05-03 2024-04-30 4.679 0 +0
2024-05-02 2024-04-29 4.679 0 +0
2024-04-30 2024-04-26 4.598 0 +0
2024-04-29 2024-04-25 4.424 0 +0
2024-04-26 2024-04-24 4.575 0 +0
2024-04-25 2024-04-23 4.563 0 +0
2024-04-24 2024-04-22 4.551 0 +0
2024-04-23 2024-04-19 4.366 0 +0
2024-04-22 2024-04-18 4.169 0 +0
2024-04-19 2024-04-17 4.111 0 +0
2024-04-18 2024-04-16 3.926 0 +0
2024-04-17 2024-04-15 4.100 0 +0
2024-04-16 2024-04-12 4.216 0 +0
2024-04-15 2024-04-11 4.239 0 +0
2024-04-12 2024-04-10 4.053 0 +0
2024-04-11 2024-04-09 3.799 0 +0
2024-04-10 2024-04-08 3.660 0 +0
2024-04-09 2024-04-05 3.613 0 +0
2024-04-08 2024-04-03 3.648 0 +0
2024-04-05 2024-04-02 3.648 0 +0
2024-04-03 2024-03-28 3.706 0 +0
2024-04-02 2024-03-27 3.648 0 +0
2024-03-28 2024-03-26 3.625 0 +0
2024-03-27 2024-03-25 3.555 0 +0
2024-03-26 2024-03-22 3.532 0 +0
2024-03-25 2024-03-21 3.822 0 +0
2024-03-22 2024-03-20 3.845 0 +0
2024-03-21 2024-03-19 3.822 0 +0
2024-03-20 2024-03-18 3.532 0 +0
2024-03-19 2024-03-15 3.301 0 +0
2024-03-18 2024-03-14 3.312 0 +0
2024-03-15 2024-03-13 3.278 0 +0
2024-03-14 2024-03-12 3.312 0 +0
2024-03-13 2024-03-11 3.335 0 +0
2024-03-12 2024-03-08 3.335 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.301 0 +0
2024-03-07 2024-03-05 3.301 0 +0
2024-03-06 2024-03-04 3.347 0 +0
2024-03-05 2024-03-01 3.266 0 +0
2024-03-04 2024-02-29 3.289 0 +0
2024-03-01 2024-02-28 3.254 0 +0
2024-02-29 2024-02-27 3.324 0 +0
2024-02-28 2024-02-26 3.324 0 +0
2024-02-27 2024-02-23 3.335 0 +0
2024-02-26 2024-02-22 3.359 0 +0
2024-02-23 2024-02-21 3.324 0 +0
2024-02-22 2024-02-20 3.278 0 +0
2024-02-21 2024-02-19 3.301 0 +0
2024-02-20 2024-02-16 3.231 0 +0
2024-02-19 2024-02-15 3.254 0 +0
2024-02-16 2024-02-14 3.254 0 +0
2024-02-15 2024-02-09 3.301 0 +0
2024-02-14 2024-02-07 3.278 0 +0
2024-02-08 2024-02-06 3.278 0 +0
2024-02-07 2024-02-05 3.393 0 +0
2024-02-06 2024-02-02 3.359 0 +0
2024-02-05 2024-02-01 3.428 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.440 0 +0
2024-01-31 2024-01-29 3.440 0 +0
2024-01-30 2024-01-26 3.382 0 +0
2024-01-29 2024-01-25 3.335 0 +0
2024-01-26 2024-01-24 3.335 0 +0
2024-01-25 2024-01-23 3.312 0 +0
2024-01-24 2024-01-22 3.162 0 +0
2024-01-23 2024-01-19 3.254 0 +0
2024-01-22 2024-01-18 3.324 0 +0
2024-01-19 2024-01-17 3.324 0 +0
2024-01-18 2024-01-16 3.393 0 +0
2024-01-17 2024-01-15 3.428 0 +0
2024-01-16 2024-01-12 3.428 0 +0
2024-01-15 2024-01-11 3.417 0 +0
2024-01-12 2024-01-10 3.405 0 +0
2024-01-11 2024-01-09 3.393 0 +0
2024-01-10 2024-01-08 3.405 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.370 0 +0
2024-01-05 2024-01-03 3.382 0 +0
2024-01-04 2024-01-02 3.382 0 +0
2024-01-03 2023-12-29 3.359 0 +0
2024-01-02 2023-12-28 3.359 0 +0
2023-12-29 2023-12-27 3.359 0 +0
2023-12-28 2023-12-22 3.347 0 +0
2023-12-27 2023-12-21 3.359 0 +0
2023-12-22 2023-12-20 3.324 0 +0
2023-12-21 2023-12-19 3.335 0 +0
2023-12-20 2023-12-18 3.324 0 +0
2023-12-19 2023-12-15 3.289 0 +0
2023-12-18 2023-12-14 3.301 0 +0
2023-12-15 2023-12-13 3.312 0 +0
2023-12-14 2023-12-12 3.301 0 +0
2023-12-13 2023-12-11 3.266 0 +0
2023-12-12 2023-12-08 3.405 0 +0
2023-12-11 2023-12-07 3.301 0 +0
2023-12-08 2023-12-06 3.266 0 +0
2023-12-07 2023-12-05 3.196 0 +0
2023-12-06 2023-12-04 3.092 0 +0
2023-12-05 2023-12-01 3.127 0 +0
2023-12-04 2023-11-30 3.081 0 +0
2023-12-01 2023-11-29 3.081 0 +0
2023-11-30 2023-11-28 3.000 0 +0
2023-11-29 2023-11-27 3.011 0 +0
2023-11-28 2023-11-24 3.023 0 +0
2023-11-27 2023-11-23 3.046 0 +0
2023-11-24 2023-11-22 3.011 0 +0
2023-11-23 2023-11-21 3.034 0 +0
2023-11-22 2023-11-20 2.884 0 +0
2023-11-21 2023-11-17 2.803 0 +0
2023-11-20 2023-11-16 2.803 0 +0
2023-11-17 2023-11-15 2.803 0 +0
2023-11-16 2023-11-14 2.780 0 +0
2023-11-15 2023-11-13 2.837 0 +0
2023-11-14 2023-11-10 2.722 0 +0
2023-11-13 2023-11-09 2.780 0 +0
2023-11-10 2023-11-08 2.780 0 +0
2023-11-09 2023-11-07 2.780 0 +0
2023-11-08 2023-11-06 2.791 0 +0
2023-11-07 2023-11-03 2.733 0 +0
2023-11-06 2023-11-02 2.780 0 +0
2023-11-03 2023-11-01 2.780 0 +0
2023-11-02 2023-10-31 2.745 0 +0
2023-11-01 2023-10-30 2.780 0 +0
2023-10-31 2023-10-27 2.780 0 +0
2023-10-30 2023-10-26 2.722 0 +0
2023-10-27 2023-10-25 2.698 0 +0
2023-10-26 2023-10-24 2.722 0 +0
2023-10-25 2023-10-20 2.733 0 +0
2023-10-24 2023-10-19 2.733 0 +0
2023-10-20 2023-10-18 2.791 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.745 0 +0
2023-10-17 2023-10-13 2.756 0 +0
2023-10-16 2023-10-12 2.768 0 +0
2023-10-13 2023-10-11 2.837 0 +0
2023-10-12 2023-10-10 2.895 0 +0
2023-10-11 2023-10-09 2.814 0 +0
2023-10-10 2023-10-06 2.814 0 +0
2023-10-09 2023-10-05 2.837 0 +0
2023-10-06 2023-10-04 2.837 0 +0
2023-10-05 2023-10-03 2.837 0 +0
2023-10-04 2023-09-29 2.861 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.826 0 +0
2023-09-28 2023-09-26 2.849 0 +0
2023-09-27 2023-09-25 2.895 0 +0
2023-09-26 2023-09-22 2.872 0 +0
2023-09-25 2023-09-21 2.919 0 +0
2023-09-22 2023-09-20 2.895 0 +0
2023-09-21 2023-09-19 2.895 0 +0
2023-09-20 2023-09-18 2.884 0 +0
2023-09-19 2023-09-15 2.930 0 +0
2023-09-18 2023-09-14 2.884 0 +0
2023-09-15 2023-09-13 2.884 0 +0
2023-09-14 2023-09-12 2.895 0 +0
2023-09-13 2023-09-11 2.930 0 +0
2023-09-12 2023-09-07 2.942 0 +0
2023-09-11 2023-09-06 2.942 0 +0
2023-09-07 2023-09-05 2.942 0 +0
2023-09-06 2023-09-04 3.059 0 +0
2023-09-05 2023-08-31 3.059 0 +0
2023-09-04 2023-08-30 3.059 0 +0
2023-08-31 2023-08-29 3.047 0 +0
2023-08-30 2023-08-28 3.047 0 +0
2023-08-29 2023-08-25 3.047 0 +0
2023-08-28 2023-08-24 3.035 0 +0
2023-08-25 2023-08-23 3.177 0 +0
2023-08-24 2023-08-22 3.153 0 +0
2023-08-23 2023-08-21 3.177 0 +0
2023-08-22 2023-08-18 3.177 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.177 0 +0
2023-08-16 2023-08-14 3.177 0 +0
2023-08-15 2023-08-11 3.189 0 +0
2023-08-14 2023-08-10 3.153 0 +0
2023-08-11 2023-08-09 3.153 0 +0
2023-08-10 2023-08-08 3.212 0 +0
2023-08-09 2023-08-07 3.212 0 +0
2023-08-08 2023-08-04 3.200 0 +0
2023-08-07 2023-08-03 3.283 0 +0
2023-08-04 2023-08-02 3.283 0 +0
2023-08-03 2023-08-01 3.283 0 +0
2023-08-02 2023-07-31 3.330 0 +0
2023-08-01 2023-07-28 3.307 0 +0
2023-07-31 2023-07-27 3.271 0 +0
2023-07-28 2023-07-26 3.224 0 +0
2023-07-27 2023-07-25 3.165 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.118 0 +0
2023-07-24 2023-07-20 3.177 0 +0
2023-07-21 2023-07-19 3.189 0 +0
2023-07-20 2023-07-18 3.023 0 +0
2023-07-19 2023-07-14 3.165 0 +0
2023-07-18 2023-07-13 3.094 0 +0
2023-07-14 2023-07-12 3.129 0 +0
2023-07-13 2023-07-11 3.082 0 +0
2023-07-12 2023-07-10 3.011 0 +0
2023-07-11 2023-07-07 3.000 0 +0
2023-07-10 2023-07-06 2.905 0 +0
2023-07-07 2023-07-05 2.988 0 +0
2023-07-06 2023-07-04 2.988 0 +0
2023-07-05 2023-07-03 3.011 0 +0
2023-07-04 2023-06-30 2.846 0 +0
2023-07-03 2023-06-29 2.846 0 +0
2023-06-30 2023-06-28 2.846 0 +0
2023-06-29 2023-06-27 2.952 0 +0
2023-06-28 2023-06-26 2.952 0 +0
2023-06-27 2023-06-23 2.964 0 +0
2023-06-26 2023-06-21 3.011 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.266 0 +0
2023-06-20 2023-06-16 3.254 0 +0
2023-06-19 2023-06-15 3.241 0 +0
2023-06-16 2023-06-14 3.229 0 +0
2023-06-15 2023-06-13 3.254 0 +0
2023-06-14 2023-06-12 3.254 0 +0
2023-06-13 2023-06-09 3.315 0 +0
2023-06-12 2023-06-08 3.241 0 +0
2023-06-09 2023-06-07 3.216 0 +0
2023-06-08 2023-06-06 3.315 0 +0
2023-06-07 2023-06-05 3.216 0 +0
2023-06-06 2023-06-02 3.216 0 +0
2023-06-05 2023-06-01 3.229 0 +0
2023-06-02 2023-05-31 3.266 0 +0
2023-06-01 2023-05-30 3.278 0 +0
2023-05-31 2023-05-29 3.229 0 +0
2023-05-30 2023-05-25 3.303 0 +0
2023-05-29 2023-05-24 3.192 0 +0
2023-05-25 2023-05-23 3.291 0 +0
2023-05-24 2023-05-22 3.414 0 +0
2023-05-23 2023-05-19 3.489 0 +0
2023-05-22 2023-05-18 3.489 0 +0
2023-05-19 2023-05-17 3.538 0 +0
2023-05-18 2023-05-16 3.637 0 +0
2023-05-17 2023-05-15 3.649 0 +0
2023-05-16 2023-05-12 3.588 0 +0
2023-05-15 2023-05-11 3.724 0 +0
2023-05-12 2023-05-10 3.699 0 +0
2023-05-11 2023-05-09 3.748 0 +0
2023-05-10 2023-05-08 3.736 0 +0
2023-05-09 2023-05-05 3.785 0 +0
2023-05-08 2023-05-04 3.748 0 +0
2023-05-05 2023-05-03 3.724 0 +0
2023-05-04 2023-05-02 3.748 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.773 0 +0
2023-04-28 2023-04-26 3.748 0 +0
2023-04-27 2023-04-25 3.625 0 +0
2023-04-26 2023-04-24 3.711 0 +0
2023-04-25 2023-04-21 3.835 0 +0
2023-04-24 2023-04-20 3.699 0 +0
2023-04-21 2023-04-19 3.550 0 +0
2023-04-20 2023-04-18 3.489 0 +0
2023-04-19 2023-04-17 3.575 0 +0
2023-04-18 2023-04-14 3.575 0 +0
2023-04-17 2023-04-13 3.563 0 +0
2023-04-14 2023-04-12 3.427 0 +0
2023-04-13 2023-04-11 3.377 0 +0
2023-04-12 2023-04-06 3.328 0 +0
2023-04-11 2023-04-04 3.439 0 +0
2023-04-06 2023-04-03 3.266 0 +0
2023-04-04 2023-03-31 3.340 0 +0
2023-04-03 2023-03-30 3.340 0 +0
2023-03-31 2023-03-29 3.340 0 +0
2023-03-30 2023-03-28 3.340 0 +0
2023-03-29 2023-03-27 3.254 0 +0
2023-03-28 2023-03-24 3.563 0 +0
2023-03-27 2023-03-23 3.588 0 +0
2023-03-24 2023-03-22 3.513 0 +0
2023-03-23 2023-03-21 3.427 0 +0
2023-03-22 2023-03-20 3.365 0 +0
2023-03-21 2023-03-17 3.278 0 +0
2023-03-20 2023-03-16 3.018 0 +0
2023-03-17 2023-03-15 2.994 0 +0
2023-03-16 2023-03-14 3.006 0 +0
2023-03-15 2023-03-13 3.018 0 +0
2023-03-14 2023-03-10 2.907 0 +0
2023-03-13 2023-03-09 2.981 0 +0
2023-03-10 2023-03-08 2.882 0 +0
2023-03-09 2023-03-07 2.907 0 +0
2023-03-08 2023-03-06 2.870 0 +0
2023-03-07 2023-03-03 2.783 0 +0
2023-03-06 2023-03-02 2.783 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.709 0 +0
2023-03-01 2023-02-27 2.623 0 +0
2023-02-28 2023-02-24 2.598 0 +0
2023-02-27 2023-02-23 2.722 0 +0
2023-02-24 2023-02-22 2.672 0 +0
2023-02-23 2023-02-21 2.833 0 +0
2023-02-22 2023-02-20 2.833 0 +0
2023-02-21 2023-02-17 2.870 0 +0
2023-02-20 2023-02-16 2.944 0 +0
2023-02-17 2023-02-15 2.907 0 -257,865
2023-02-10 2023-02-08 2.944 257,865 -259,078 0.01% 759,220
2023-02-09 2023-02-07 2.981 516,943 +259,078 0.02% 1,541,196
2023-01-16 2023-01-12 3.291 257,865 +256,652 0.01% 848,540
2022-12-28 2022-12-22 2.957 1,213 -279,690 0.00% 3,586
2022-12-19 2022-12-15 3.043 280,903 +6,467 0.01% 854,849
2022-12-16 2022-12-14 3.130 274,436 +274,032 0.01% 858,934
2022-12-08 2022-12-06 2.981 404 -358,101 0.00% 1,204
2022-12-06 2022-12-02 2.808 358,505 -4,042 0.02% 1,006,744
2022-11-30 2022-11-28 2.709 362,547 +358,101 0.02% 982,215
2022-11-28 2022-11-24 2.561 4,446 -341,934 0.00% 11,385
2022-11-21 2022-11-17 2.511 346,380 +3 0.02% 869,855
2022-11-18 2022-11-16 2.548 346,377 +341,931 0.02% 882,703
2022-10-25 2022-10-21 2.709 4,446 -143,887 0.00% 12,045
2022-10-21 2022-10-19 2.697 148,333 +808 0.01% 400,030
2022-10-19 2022-10-17 2.920 147,525 +2,425 0.01% 430,701
2022-10-18 2022-10-14 2.944 145,100 +1,617 0.01% 427,211
2022-10-14 2022-10-12 2.858 143,483 +1,213 0.01% 410,025
2022-10-11 2022-10-07 2.944 142,270 +404 0.01% 418,879
2022-10-10 2022-10-06 2.957 141,866 -404 0.01% 419,444
2022-10-07 2022-10-05 3.018 142,270 +1,616 0.01% 429,439
2022-10-03 2022-09-29 3.179 140,654 -808 0.01% 447,181
2022-09-23 2022-09-21 3.340 141,462 -404 0.01% 472,500
2022-09-22 2022-09-20 3.414 141,866 +2,829 0.01% 484,379
2022-09-21 2022-09-19 3.563 139,037 +4,042 0.01% 495,360
2022-09-20 2022-09-16 3.414 134,995 -4,446 0.01% 460,919
2022-09-19 2022-09-15 3.179 139,441 -404 0.01% 443,325
2022-09-16 2022-09-14 3.216 139,845 -405 0.01% 449,799
2022-09-15 2022-09-13 3.340 140,250 +2,021 0.01% 468,452
2022-09-14 2022-09-09 3.402 138,229 -2,021 0.01% 470,251
2022-09-13 2022-09-08 3.241 140,250 +809 0.01% 454,572
2022-09-09 2022-09-07 3.315 139,441 -3,638 0.01% 462,299
2022-09-08 2022-09-06 3.291 143,079 -404 0.01% 470,821
2022-09-07 2022-09-05 3.229 143,483 -2,021 0.01% 463,275
2022-09-06 2022-09-02 3.229 145,504 -404 0.01% 469,801
2022-09-05 2022-09-01 3.229 145,908 -404 0.01% 471,105
2022-09-02 2022-08-31 3.266 146,312 -809 0.01% 477,839
2022-08-30 2022-08-26 3.290 147,121 +5,105 0.01% 483,984
2022-08-29 2022-08-25 3.277 142,016 +1,190 0.01% 465,400
2022-08-25 2022-08-23 3.201 140,826 -1,190 0.01% 450,851
2022-08-24 2022-08-22 3.227 142,016 -397 0.01% 458,240
2022-08-23 2022-08-19 3.290 142,413 +7,141 0.01% 468,496
2022-08-22 2022-08-18 3.277 135,272 +1,587 0.01% 443,300
2022-08-19 2022-08-17 3.340 133,685 -794 0.01% 446,524
2022-08-18 2022-08-16 3.227 134,479 +4,761 0.01% 433,921
2022-08-17 2022-08-15 3.252 129,718 +5,157 0.01% 421,829
2022-08-16 2022-08-12 3.264 124,561 +5,553 0.01% 406,629
2022-08-12 2022-08-10 3.264 119,008 +6,347 0.01% 388,501
2022-08-11 2022-08-09 3.340 112,661 -396 0.00% 376,301
2022-08-09 2022-08-05 3.365 113,057 +3,173 0.00% 380,474
2022-08-08 2022-08-04 3.189 109,884 +3,570 0.00% 350,406
2022-08-05 2022-08-03 3.126 106,314 +6,744 0.00% 332,321
2022-08-04 2022-08-02 3.151 99,570 -6,347 0.00% 313,751
2022-08-03 2022-08-01 3.239 105,917 -1,983 0.00% 343,095
2022-08-02 2022-07-29 3.126 107,900 -1,190 0.00% 337,279
2022-08-01 2022-07-28 3.252 109,090 -2,381 0.00% 354,749
2022-07-29 2022-07-27 3.176 111,471 -793 0.00% 354,061
2022-07-28 2022-07-26 3.138 112,264 +2,380 0.00% 352,335
2022-07-27 2022-07-25 3.088 109,884 -3,967 0.00% 339,326
2022-07-26 2022-07-22 3.151 113,851 +1,984 0.01% 358,751
2022-07-25 2022-07-21 3.101 111,867 +9,124 0.00% 346,859
2022-07-22 2022-07-20 3.151 102,743 +10,710 0.00% 323,749
2022-07-21 2022-07-19 3.113 92,033 +7,934 0.00% 286,521
2022-07-20 2022-07-18 3.038 84,099 +6,744 0.00% 255,461
2022-07-19 2022-07-15 3.038 77,355 +6,744 0.00% 234,975
2022-07-18 2022-07-14 2.937 70,611 +793 0.00% 207,369
2022-07-15 2022-07-13 3.088 69,818 -1,190 0.00% 215,600
2022-07-12 2022-07-08 3.529 71,008 +12,298 0.00% 250,600
2022-07-11 2022-07-07 3.239 58,710 -9,918 0.00% 190,178
2022-07-07 2022-07-05 3.365 68,628 +1,587 0.00% 230,956
2022-07-06 2022-07-04 3.328 67,041 -4,364 0.00% 223,080
2022-07-05 2022-06-30 3.416 71,405 +794 0.00% 243,901
2022-07-04 2022-06-29 3.491 70,611 +396 0.00% 246,529
2022-06-30 2022-06-28 3.479 70,215 +7,934 0.00% 244,261
2022-06-29 2022-06-27 3.554 62,281 +1,984 0.00% 221,371
2022-06-28 2022-06-24 3.517 60,297 -2,777 0.00% 212,039
2022-06-27 2022-06-23 3.428 63,074 +397 0.00% 216,240
2022-06-24 2022-06-22 3.441 62,677 -1,587 0.00% 215,669
2022-06-23 2022-06-21 3.504 64,264 +5,950 0.00% 225,179
2022-06-22 2022-06-20 3.783 58,314 +6,347 0.00% 220,606
2022-06-21 2022-06-17 3.848 51,967 -3,993 0.00% 199,984
2022-06-20 2022-06-16 3.718 55,960 -2,683 0.00% 208,050
2022-06-17 2022-06-15 3.731 58,643 -3,833 0.00% 218,790
2022-06-16 2022-06-14 3.757 62,476 -2,683 0.00% 234,721
2022-06-15 2022-06-13 3.783 65,159 +1,533 0.00% 246,501
2022-06-14 2022-06-10 3.796 63,626 +384 0.00% 241,531
2022-06-13 2022-06-09 3.940 63,242 -1,534 0.00% 249,149
2022-06-10 2022-06-08 3.874 64,776 +9,583 0.00% 250,967
2022-06-09 2022-06-07 3.900 55,193 +383 0.00% 215,279
2022-06-08 2022-06-06 3.914 54,810 -2,300 0.00% 214,500
2022-06-06 2022-06-01 3.783 57,110 +5,750 0.00% 216,051
2022-06-02 2022-05-31 3.783 51,360 +10,348 0.00% 194,298
2022-06-01 2022-05-30 3.900 41,012 +5,750 0.00% 159,966
2022-05-30 2022-05-26 3.900 35,262 -26,447 0.00% 137,538
2022-05-27 2022-05-25 3.914 61,709 -29,130 0.00% 241,499
2022-05-26 2022-05-24 3.940 90,839 -19,164 0.00% 357,870
2022-05-25 2022-05-23 3.914 110,003 -4,983 0.01% 430,499
2022-05-24 2022-05-20 3.783 114,986 +1,916 0.01% 435,000
2022-05-23 2022-05-19 3.900 113,070 -5,366 0.01% 441,026
2022-05-20 2022-05-18 3.914 118,436 +2,683 0.01% 463,501
2022-05-19 2022-05-17 3.992 115,753 +8,049 0.01% 462,061
2022-05-18 2022-05-16 3.966 107,704 +7,283 0.00% 427,121
2022-05-17 2022-05-13 4.044 100,421 +20,697 0.00% 406,099
2022-05-16 2022-05-12 3.914 79,724 -1,150 0.00% 312,001
2022-05-13 2022-05-11 3.940 80,874 +1,150 0.00% 318,612
2022-05-12 2022-05-10 3.874 79,724 -17,631 0.00% 308,881
2022-05-11 2022-05-06 4.018 97,355 +1,533 0.00% 391,160
2022-05-10 2022-05-05 4.122 95,822 +4,216 0.00% 395,001
2022-05-06 2022-05-04 4.070 91,606 +4,217 0.00% 372,842
2022-05-05 2022-05-03 4.096 87,389 -384 0.00% 357,958
2022-05-04 2022-04-29 4.018 87,773 +25,297 0.00% 352,661
2022-05-03 2022-04-28 4.018 62,476 +15,715 0.00% 251,021
2022-04-29 2022-04-27 3.783 46,761 +2,683 0.00% 176,900
2022-04-28 2022-04-26 3.731 44,078 +12,648 0.00% 164,450
2022-04-27 2022-04-25 3.692 31,430 -5,366 0.00% 116,032
2022-04-26 2022-04-22 3.679 36,796 -196,243 0.00% 135,362
2022-04-25 2022-04-21 3.757 233,039 +8,050 0.01% 875,522
2022-04-22 2022-04-20 3.796 224,989 +15,331 0.01% 854,083
2022-04-21 2022-04-19 3.914 209,658 -4,216 0.01% 820,500
2022-04-20 2022-04-14 4.083 213,874 +39,478 0.01% 873,269
2022-04-19 2022-04-13 3.927 174,396 +20,698 0.01% 684,777
2022-04-14 2022-04-12 4.018 153,698 -5,366 0.01% 617,540
2022-04-13 2022-04-11 3.914 159,064 -52,510 0.01% 622,500
2022-04-12 2022-04-08 3.992 211,574 -1,150 0.01% 844,558
2022-04-11 2022-04-07 3.979 212,724 +199,692 0.01% 846,374
2022-04-08 2022-04-06 3.914 13,032 -3,833 0.00% 51,001
2022-04-07 2022-04-04 4.057 16,865 -11,498 0.00% 68,422
2022-04-06 2022-04-01 4.148 28,363 +17,248 0.00% 117,659
2022-04-04 2022-03-31 4.070 11,115 -8,433 0.00% 45,239
2022-04-01 2022-03-30 3.927 19,548 -228,055 0.00% 76,756
2022-03-31 2022-03-29 3.979 247,603 +11,115 0.01% 985,148
2022-03-30 2022-03-28 3.796 236,488 +11,499 0.01% 897,735
2022-03-29 2022-03-25 3.783 224,989 +5,366 0.01% 851,148
2022-03-28 2022-03-24 3.744 219,623 +68,225 0.01% 822,253
2022-03-25 2022-03-23 3.744 151,398 +16,098 0.01% 566,824
2022-03-24 2022-03-22 3.718 135,300 +64,009 0.01% 503,024
2022-03-23 2022-03-21 3.653 71,291 +26,830 0.00% 260,399
2022-03-22 2022-03-18 3.705 44,461 +1,533 0.00% 164,719
2022-03-21 2022-03-17 3.209 42,928 -232,655 0.00% 137,760
2022-03-18 2022-03-16 3.131 275,583 +243,004 0.01% 862,799
2022-03-17 2022-03-15 2.935 32,579 -95,439 0.00% 95,624
2022-03-16 2022-03-14 2.987 128,018 -69,758 0.01% 382,430
2022-03-15 2022-03-11 3.079 197,776 -70,908 0.01% 608,880
2022-03-14 2022-03-10 2.948 268,684 +6,899 0.01% 792,129
2022-03-11 2022-03-09 2.922 261,785 +251,436 0.01% 764,960
2022-03-10 2022-03-08 2.961 10,349 -58,259 0.00% 30,646
2022-03-09 2022-03-07 3.105 68,608 +2,299 0.00% 213,009
2022-03-08 2022-03-04 3.261 66,309 -1,916 0.00% 216,251
2022-03-07 2022-03-03 3.326 68,225 +5,366 0.00% 226,950
2022-03-04 2022-03-02 3.326 62,859 -218,857 0.00% 209,100
2022-03-03 2022-03-01 3.418 281,716 +1,533 0.01% 962,850
2022-03-02 2022-02-28 3.431 280,183 -3,449 0.01% 961,266
2022-03-01 2022-02-25 3.587 283,632 -11,882 0.01% 1,017,499
2022-02-28 2022-02-24 3.627 295,514 -70,908 0.01% 1,071,689
2022-02-25 2022-02-23 3.718 366,422 +23,380 0.02% 1,362,299
2022-02-24 2022-02-22 3.679 343,042 -26,447 0.02% 1,261,950
2022-02-23 2022-02-21 3.653 369,489 -13,798 0.02% 1,349,601
2022-02-22 2022-02-18 3.522 383,287 -8,816 0.02% 1,350,000
2022-02-21 2022-02-17 3.405 392,103 -3,449 0.02% 1,335,016
2022-02-18 2022-02-16 3.366 395,552 +1,533 0.02% 1,331,279
2022-02-17 2022-02-15 3.300 394,019 +3,066 0.02% 1,300,420
2022-02-16 2022-02-14 3.287 390,953 -8,049 0.02% 1,285,201
2022-02-15 2022-02-11 3.313 399,002 +3,833 0.02% 1,322,071
2022-02-14 2022-02-10 3.261 395,169 +13,798 0.02% 1,288,750
2022-02-11 2022-02-09 3.183 381,371 +9,966 0.02% 1,213,901
2022-02-10 2022-02-08 3.196 371,405 +766 0.02% 1,187,025
2022-02-09 2022-02-07 3.235 370,639 +4,983 0.02% 1,199,081
2022-02-08 2022-02-04 3.379 365,656 -5,749 0.02% 1,235,431
2022-02-07 2022-01-31 3.000 371,405 +3,449 0.02% 1,114,350
2022-02-04 2022-01-27 2.948 367,956 -24,530 0.02% 1,084,801
2022-01-28 2022-01-26 3.026 392,486 +8,816 0.02% 1,187,840
2022-01-27 2022-01-25 3.131 383,670 -3,450 0.02% 1,201,199
2022-01-26 2022-01-24 3.157 387,120 -5,366 0.02% 1,222,100
2022-01-25 2022-01-21 3.144 392,486 -3,066 0.02% 1,233,920
2022-01-21 2022-01-19 3.287 395,552 +1,150 0.02% 1,300,319
2022-01-20 2022-01-18 3.274 394,402 +1,533 0.02% 1,291,394
2022-01-19 2022-01-17 3.353 392,869 -2,300 0.02% 1,317,124
2022-01-18 2022-01-14 3.431 395,169 +132,234 0.02% 1,355,765
2022-01-17 2022-01-13 3.405 262,935 -2,683 0.01% 895,230
2022-01-14 2022-01-12 3.353 265,618 +5,366 0.01% 890,505
2022-01-13 2022-01-11 3.340 260,252 -383 0.01% 869,120
2022-01-12 2022-01-10 3.313 260,635 +383 0.01% 863,599
2022-01-10 2022-01-06 3.313 260,252 -3,833 0.01% 862,330
2022-01-07 2022-01-05 3.353 264,085 +3,450 0.01% 885,366
2022-01-06 2022-01-04 3.496 260,635 -7,283 0.01% 911,199
2022-01-04 2021-12-31 3.418 267,918 -383 0.01% 915,691
2022-01-03 2021-12-29 3.509 268,301 -264,468 0.01% 941,500
2021-12-30 2021-12-28 3.405 532,769 -1,916 0.02% 1,813,950
2021-12-29 2021-12-24 3.340 534,685 -7,283 0.02% 1,785,599
2021-12-23 2021-12-21 3.522 541,968 +249,137 0.02% 1,908,901
2021-12-21 2021-12-17 3.600 292,831 -3,833 0.01% 1,054,319
2021-12-20 2021-12-16 3.535 296,664 -1,917 0.01% 1,048,769
2021-12-17 2021-12-15 3.679 298,581 -6,899 0.01% 1,098,392
2021-12-16 2021-12-14 3.587 305,480 -3,066 0.01% 1,095,876
2021-12-15 2021-12-13 3.627 308,546 -6,899 0.01% 1,118,950
2021-12-14 2021-12-10 3.561 315,445 -4,600 0.01% 1,123,394
2021-12-13 2021-12-09 3.496 320,045 -2,683 0.01% 1,118,901
2021-12-10 2021-12-08 3.535 322,728 -5,366 0.01% 1,140,911
2021-12-09 2021-12-07 3.366 328,094 -3,066 0.02% 1,104,241
2021-12-08 2021-12-06 3.405 331,160 -2,683 0.02% 1,127,520
2021-12-07 2021-12-03 3.653 333,843 -8,432 0.02% 1,219,400
2021-12-03 2021-12-01 3.692 342,275 -4,600 0.02% 1,263,594
2021-12-02 2021-11-30 3.535 346,875 -10,732 0.02% 1,226,276
2021-12-01 2021-11-29 3.600 357,607 -1,533 0.02% 1,287,541
2021-11-30 2021-11-26 3.587 359,140 -8,049 0.02% 1,288,375
2021-11-29 2021-11-25 3.600 367,189 +9,582 0.02% 1,322,040
2021-11-26 2021-11-24 3.744 357,607 -3,066 0.02% 1,338,856
2021-11-25 2021-11-23 3.744 360,673 +2,683 0.02% 1,350,335
2021-11-24 2021-11-22 3.666 357,990 -2,300 0.02% 1,312,270
2021-11-23 2021-11-19 3.600 360,290 -9,199 0.02% 1,297,201
2021-11-22 2021-11-18 3.757 369,489 -27,213 0.02% 1,388,161
2021-11-19 2021-11-17 3.627 396,702 +4,983 0.02% 1,438,650
2021-11-18 2021-11-16 3.405 391,719 -4,216 0.02% 1,333,709
2021-11-17 2021-11-15 3.340 395,935 -6,133 0.02% 1,322,238
2021-11-16 2021-11-12 3.222 402,068 +11,499 0.02% 1,295,515
2021-11-15 2021-11-11 3.392 390,569 -1,534 0.02% 1,324,698
2021-11-12 2021-11-10 3.235 392,103 -39,478 0.02% 1,268,521
2021-11-11 2021-11-09 3.313 431,581 +38,712 0.02% 1,430,019
2021-11-10 2021-11-08 3.287 392,869 -767 0.02% 1,291,499
2021-11-09 2021-11-05 3.366 393,636 -11,115 0.02% 1,324,831
2021-11-08 2021-11-04 3.300 404,751 -12,265 0.02% 1,335,840
2021-11-05 2021-11-03 3.261 417,016 -28,747 0.02% 1,359,999
2021-11-04 2021-11-02 3.131 445,763 -11,115 0.02% 1,395,601
2021-11-03 2021-11-01 3.235 456,878 +383 0.02% 1,478,080
2021-11-02 2021-10-29 3.261 456,495 -14,565 0.02% 1,488,751
2021-11-01 2021-10-28 3.261 471,060 -6,899 0.02% 1,536,251
2021-10-29 2021-10-27 3.470 477,959 -3,449 0.02% 1,658,510
2021-10-28 2021-10-26 3.509 481,408 -2,684 0.02% 1,689,318
2021-10-27 2021-10-25 3.470 484,092 -766 0.02% 1,679,792
2021-10-26 2021-10-22 3.470 484,858 -1,917 0.02% 1,682,450
2021-10-25 2021-10-21 3.561 486,775 -2,683 0.02% 1,733,552
2021-10-22 2021-10-20 3.483 489,458 -1,533 0.02% 1,704,797
2021-10-21 2021-10-19 3.418 490,991 -383 0.02% 1,678,111
2021-10-20 2021-10-18 3.366 491,374 +14,182 0.02% 1,653,780
2021-10-19 2021-10-15 3.457 477,192 -4,600 0.02% 1,649,624
2021-10-18 2021-10-12 3.326 481,792 +8,433 0.02% 1,602,676
2021-10-15 2021-10-11 3.274 473,359 +25,680 0.02% 1,549,923
2021-10-12 2021-10-08 3.392 447,679 +383 0.02% 1,518,399
2021-10-11 2021-10-07 3.535 447,296 -2,300 0.02% 1,581,285
2021-10-08 2021-10-06 3.470 449,596 +1,150 0.02% 1,560,091
2021-10-07 2021-10-05 3.392 448,446 -4,983 0.02% 1,521,001
2021-10-06 2021-10-04 3.392 453,429 +6,133 0.02% 1,537,902
2021-10-05 2021-09-30 3.679 447,296 +767 0.02% 1,645,470
2021-10-04 2021-09-29 3.627 446,529 -6,133 0.02% 1,619,349
2021-09-30 2021-09-28 3.496 452,662 +27,980 0.02% 1,582,540
2021-09-29 2021-09-27 3.496 424,682 -3,450 0.02% 1,484,720
2021-09-28 2021-09-24 3.627 428,132 +4,217 0.02% 1,552,631
2021-09-27 2021-09-23 3.666 423,915 -7,283 0.02% 1,553,928
2021-09-23 2021-09-20 3.627 431,198 -13,798 0.02% 1,563,750
2021-09-21 2021-09-17 3.770 444,996 -11,882 0.02% 1,677,644
2021-09-20 2021-09-16 3.496 456,878 -8,432 0.02% 1,597,280
2021-09-17 2021-09-15 3.613 465,310 -27,980 0.02% 1,681,388
2021-09-16 2021-09-14 3.509 493,290 -5,366 0.02% 1,731,014
2021-09-15 2021-09-13 3.613 498,656 -6,900 0.02% 1,801,883
2021-09-14 2021-09-10 3.653 505,556 +3,833 0.02% 1,846,602
2021-09-13 2021-09-09 3.679 501,723 -4,599 0.02% 1,845,691
2021-09-10 2021-09-08 3.783 506,322 +10,349 0.02% 1,915,449
2021-09-09 2021-09-07 3.783 495,973 -4,217 0.02% 1,876,298
2021-09-08 2021-09-06 3.835 500,190 -11,115 0.02% 1,918,352
2021-09-07 2021-09-03 3.861 511,305 -8,432 0.02% 1,974,320
2021-09-06 2021-09-02 3.914 519,737 -4,216 0.02% 2,033,999
2021-09-03 2021-09-01 3.979 523,953 -56,344 0.02% 2,084,674
2021-09-02 2021-08-31 4.201 580,297 -119,202 0.03% 2,437,928
2021-09-01 2021-08-30 4.201 699,499 +2,743 0.03% 2,938,716
2021-08-31 2021-08-27 4.254 696,756 -45,415 0.03% 2,964,012
2021-08-30 2021-08-26 4.254 742,171 -12,490 0.03% 3,157,208
2021-08-27 2021-08-25 4.280 754,661 +1,514 0.03% 3,230,281
2021-08-26 2021-08-24 4.188 753,147 +141,168 0.03% 3,154,150
2021-08-25 2021-08-23 4.241 611,979 -23,465 0.03% 2,595,284
2021-08-24 2021-08-20 4.294 635,444 -59,798 0.03% 2,728,375
2021-08-23 2021-08-19 4.439 695,242 -13,624 0.03% 3,086,161
2021-08-20 2021-08-18 4.558 708,866 -26,493 0.03% 3,230,923
2021-08-19 2021-08-17 4.492 735,359 -236,920 0.03% 3,303,100
2021-08-18 2021-08-16 4.360 972,279 -17,409 0.05% 4,238,852
2021-08-17 2021-08-13 4.214 989,688 -22,340 0.05% 4,170,925
2021-08-16 2021-08-12 4.320 1,012,028 -17,031 0.05% 4,372,035
2021-08-13 2021-08-11 4.399 1,029,059 -15,517 0.05% 4,527,181
2021-08-12 2021-08-10 4.545 1,044,576 -58,662 0.05% 4,747,247
2021-08-11 2021-08-09 4.465 1,103,238 -9,084 0.05% 4,926,395
2021-08-10 2021-08-06 4.492 1,112,322 -14,760 0.05% 4,996,349
2021-08-09 2021-08-05 4.452 1,127,082 -35,954 0.05% 5,017,978
2021-08-06 2021-08-04 4.545 1,163,036 -9,462 0.05% 5,285,608
2021-08-05 2021-08-03 4.399 1,172,498 -24,978 0.05% 5,158,218
2021-08-04 2021-08-02 4.320 1,197,476 -240,326 0.06% 5,173,184
2021-08-03 2021-07-30 4.135 1,437,802 -23,087 0.07% 5,945,478
2021-08-02 2021-07-29 4.452 1,460,889 -5,677 0.07% 6,504,149
2021-07-30 2021-07-28 4.320 1,466,566 +22,330 0.07% 6,335,673
2021-07-29 2021-07-27 3.871 1,444,236 +2,649 0.07% 5,590,481
2021-07-28 2021-07-26 4.294 1,441,587 +35,197 0.07% 6,189,671
2021-07-27 2021-07-23 4.690 1,406,390 +1,893 0.07% 6,595,952
2021-07-26 2021-07-22 4.782 1,404,497 +25,357 0.07% 6,716,960
2021-07-23 2021-07-21 4.611 1,379,140 -757 0.06% 6,358,829
2021-07-22 2021-07-20 4.677 1,379,897 +379 0.06% 6,453,470
2021-07-21 2021-07-19 4.875 1,379,518 -40,496 0.06% 6,725,074
2021-07-20 2021-07-16 5.100 1,420,014 -6,813 0.07% 7,241,413
2021-07-19 2021-07-15 5.113 1,426,827 +58,284 0.07% 7,295,006
2021-07-16 2021-07-14 5.100 1,368,543 -12,489 0.06% 6,978,934
2021-07-15 2021-07-13 5.086 1,381,032 -14,760 0.06% 7,024,377
2021-07-14 2021-07-12 4.915 1,395,792 +1,513 0.06% 6,859,730
2021-07-13 2021-07-09 5.060 1,394,279 -1,135 0.06% 7,054,916
2021-07-12 2021-07-08 5.113 1,395,414 -13,246 0.06% 7,134,399
2021-07-09 2021-07-07 5.139 1,408,660 -12,868 0.07% 7,239,343
2021-07-08 2021-07-06 5.205 1,421,528 -35,954 0.07% 7,399,374
2021-07-07 2021-07-05 5.166 1,457,482 +1,513 0.07% 7,528,758
2021-07-06 2021-07-02 5.271 1,455,969 -14,003 0.07% 7,674,823
2021-07-05 2021-06-30 5.271 1,469,972 -185,210 0.07% 7,748,637
2021-07-02 2021-06-29 5.298 1,655,182 -28,764 0.08% 8,768,665
2021-06-30 2021-06-28 5.100 1,683,946 +1,893 0.08% 8,587,343
2021-06-29 2021-06-25 5.152 1,682,053 -16,274 0.08% 8,666,578
2021-06-28 2021-06-24 5.218 1,698,327 -31,413 0.08% 8,862,613
2021-06-25 2021-06-23 5.060 1,729,740 +7,191 0.08% 8,752,315
2021-06-24 2021-06-22 5.152 1,722,549 +221,175 0.08% 8,875,229
2021-06-23 2021-06-21 5.311 1,501,374 -2,649 0.07% 7,973,671
2021-06-22 2021-06-18 5.298 1,504,023 -90,075 0.07% 7,967,869
2021-06-21 2021-06-17 5.192 1,594,098 +8,326 0.07% 8,276,580
2021-06-18 2021-06-16 5.471 1,585,772 -12,868 0.07% 8,675,342
2021-06-17 2021-06-15 5.593 1,598,640 +60,522 0.07% 8,941,054
2021-06-16 2021-06-11 5.647 1,538,118 +16,574 0.07% 8,686,080
2021-06-15 2021-06-10 5.335 1,521,544 +197,053 0.07% 8,117,418
2021-06-11 2021-06-09 5.267 1,324,491 -6,629 0.06% 6,976,242
2021-06-10 2021-06-08 5.294 1,331,120 +44,198 0.06% 7,047,298
2021-06-09 2021-06-07 5.294 1,286,922 +1,842 0.06% 6,813,302
2021-06-08 2021-06-04 5.213 1,285,080 -24,309 0.06% 6,698,880
2021-06-07 2021-06-03 5.091 1,309,389 -13,628 0.06% 6,665,623
2021-06-04 2021-06-02 4.996 1,323,017 +5,156 0.06% 6,609,279
2021-06-03 2021-06-01 5.036 1,317,861 +26,520 0.06% 6,637,191
2021-06-02 2021-05-31 4.887 1,291,341 -7,735 0.06% 6,310,798
2021-06-01 2021-05-28 4.697 1,299,076 -189,318 0.06% 6,101,709
2021-05-31 2021-05-27 4.738 1,488,394 +17,679 0.07% 7,051,543
2021-05-28 2021-05-26 4.860 1,470,715 -368 0.07% 7,147,470
2021-05-27 2021-05-25 4.901 1,471,083 +11,418 0.07% 7,209,169
2021-05-26 2021-05-24 4.860 1,459,665 +23,941 0.07% 7,093,769
2021-05-25 2021-05-21 4.819 1,435,724 +20,994 0.07% 6,918,949
2021-05-24 2021-05-20 4.792 1,414,730 +51,197 0.07% 6,779,366
2021-05-21 2021-05-18 4.751 1,363,533 +36,464 0.06% 6,478,501
2021-05-20 2021-05-17 4.683 1,327,069 +24,310 0.06% 6,215,176
2021-05-18 2021-05-14 4.751 1,302,759 +26,519 0.06% 6,189,748
2021-05-17 2021-05-13 4.643 1,276,240 +10,313 0.06% 5,925,149
2021-05-14 2021-05-12 5.077 1,265,927 +5,525 0.06% 6,427,189
2021-05-13 2021-05-11 5.118 1,260,402 +14,364 0.06% 6,450,468
2021-05-12 2021-05-10 5.281 1,246,038 +8,103 0.06% 6,579,937
2021-05-11 2021-05-07 5.226 1,237,935 -10,681 0.06% 6,469,927
2021-05-10 2021-05-06 5.145 1,248,616 +178,637 0.06% 6,424,050
2021-05-07 2021-05-05 5.634 1,069,979 +100,184 0.05% 6,027,874
2021-05-06 2021-05-04 5.647 969,795 +50,828 0.05% 5,476,639
2021-05-05 2021-05-03 5.579 918,967 +192,265 0.04% 5,127,227
2021-05-04 2021-04-30 5.566 726,702 +99,447 0.03% 4,044,651
2021-05-03 2021-04-29 5.647 627,255 +62,615 0.03% 3,542,242
2021-04-30 2021-04-28 5.620 564,640 -8,839 0.03% 3,173,312
2021-04-29 2021-04-27 5.647 573,479 -8,472 0.03% 3,238,558
2021-04-28 2021-04-26 5.688 581,951 +9,945 0.03% 3,310,101
2021-04-27 2021-04-23 5.661 572,006 +194,635 0.03% 3,238,005
2021-04-26 2021-04-22 5.702 377,371 -2,578 0.02% 2,151,586
2021-04-23 2021-04-21 5.783 379,949 -10,313 0.02% 2,197,231
2021-04-22 2021-04-20 5.797 390,262 -24,678 0.02% 2,262,169
2021-04-21 2021-04-19 5.525 414,940 +6,262 0.02% 2,292,559
2021-04-20 2021-04-16 5.416 408,678 +2,210 0.02% 2,213,579
2021-04-19 2021-04-15 5.281 406,468 +1,473 0.02% 2,146,430
2021-04-16 2021-04-14 5.050 404,995 +24,309 0.02% 2,045,189
2021-04-15 2021-04-13 5.199 380,686 +19,153 0.02% 1,979,277
2021-04-14 2021-04-12 5.349 361,533 -11,050 0.02% 1,933,682
2021-04-13 2021-04-09 5.362 372,583 -2,578 0.02% 1,997,841
2021-04-12 2021-04-08 5.430 375,161 +41,252 0.02% 2,037,129
2021-04-09 2021-04-07 5.362 333,909 +38,306 0.02% 1,790,466
2021-04-08 2021-04-01 5.511 295,603 +63,928 0.01% 1,629,205
2021-04-07 2021-03-31 5.416 231,675 +4,051 0.01% 1,254,853
2021-04-01 2021-03-30 5.416 227,624 -2,210 0.01% 1,232,911
2021-03-31 2021-03-29 5.267 229,834 +12,155 0.01% 1,210,561
2021-03-30 2021-03-26 5.254 217,679 -11,418 0.01% 1,143,585
2021-03-29 2021-03-25 5.335 229,097 -8,840 0.01% 1,222,230
2021-03-26 2021-03-24 5.077 237,937 -1,105 0.01% 1,208,021
2021-03-25 2021-03-23 5.430 239,042 +4,052 0.01% 1,298,001
2021-03-24 2021-03-22 5.430 234,990 +29,834 0.01% 1,275,999
2021-03-23 2021-03-19 4.751 205,156 +19,521 0.01% 974,750
2021-03-22 2021-03-18 4.778 185,635 -13,260 0.01% 887,040
2021-03-19 2021-03-17 4.792 198,895 +3,315 0.01% 953,102
2021-03-18 2021-03-16 4.412 195,580 -292,817 0.01% 862,876
2021-03-17 2021-03-15 4.303 488,397 +11,050 0.02% 2,101,711
2021-03-16 2021-03-12 4.073 477,347 +34,622 0.02% 1,944,000
2021-03-15 2021-03-11 3.950 442,725 +7,735 0.02% 1,748,912
2021-03-12 2021-03-10 3.801 434,990 -5,893 0.02% 1,653,401
2021-03-10 2021-03-08 3.733 440,883 +6,262 0.02% 1,645,875
2021-03-09 2021-03-05 3.937 434,621 +371,269 0.02% 1,710,998
2021-03-08 2021-03-04 3.842 63,352 -304,603 0.00% 243,382
2021-03-05 2021-03-03 3.842 367,955 -737 0.02% 1,413,585
2021-03-03 2021-03-01 3.801 368,692 -3,683 0.02% 1,401,401
2021-03-02 2021-02-26 3.747 372,375 -1,105 0.02% 1,395,181
2021-03-01 2021-02-25 3.910 373,480 +7,735 0.02% 1,460,161
2021-02-26 2021-02-24 3.910 365,745 -97,237 0.02% 1,429,920
2021-02-24 2021-02-22 3.706 462,982 -1,474 0.02% 1,715,804
2021-02-23 2021-02-19 3.747 464,456 -9,576 0.02% 1,740,181
2021-02-22 2021-02-18 3.774 474,032 -13,260 0.02% 1,788,930
2021-02-19 2021-02-17 3.787 487,292 +737 0.02% 1,845,586
2021-02-18 2021-02-16 3.828 486,555 +5,156 0.02% 1,862,610
2021-02-17 2021-02-11 3.760 481,399 -41,988 0.02% 1,810,197
2021-02-05 2021-02-03 3.231 523,387 -7,735 0.02% 1,690,989
2021-02-03 2021-02-01 3.285 531,122 +4,420 0.03% 1,744,819
2021-02-02 2021-01-29 3.149 526,702 -15,838 0.03% 1,658,799
2021-01-14 2021-01-12 3.326 542,540 -11,050 0.03% 1,804,424
2021-01-05 2020-12-31 3.231 553,590 +368 0.03% 1,788,570
2020-12-22 2020-12-18 3.462 553,222 -36,832 0.03% 1,915,051
2020-12-14 2020-12-10 3.285 590,054 +1,473 0.03% 1,938,420
2020-12-11 2020-12-09 3.299 588,581 +1,842 0.03% 1,941,571
2020-12-07 2020-12-03 3.394 586,739 +18,784 0.03% 1,991,250
2020-12-04 2020-12-02 3.394 567,955 +737 0.03% 1,927,502
2020-12-02 2020-11-30 3.611 567,218 +4,788 0.03% 2,048,200
2020-12-01 2020-11-27 3.394 562,430 -1,266,664 0.03% 1,908,751
2020-11-30 2020-11-26 3.339 1,829,094 -25,783 0.09% 6,108,182
2020-11-27 2020-11-25 3.258 1,854,877 -23,204 0.09% 6,043,203
2020-11-25 2020-11-23 3.421 1,878,081 -22,836 0.09% 6,424,742
2020-11-23 2020-11-19 3.095 1,900,917 -24,678 0.09% 5,883,541
2020-11-20 2020-11-18 3.068 1,925,595 -28,361 0.09% 5,907,643
2020-11-19 2020-11-17 3.190 1,953,956 -26,887 0.09% 6,233,378
2020-11-18 2020-11-16 3.190 1,980,843 -30,203 0.09% 6,319,151
2020-11-16 2020-11-12 3.190 2,011,046 -30,939 0.10% 6,415,503
2020-11-12 2020-11-10 3.136 2,041,985 -23,204 0.10% 6,403,322
2020-11-11 2020-11-09 2.891 2,065,189 -20,627 0.10% 5,971,456
2020-11-10 2020-11-06 2.891 2,085,816 -20,626 0.10% 6,031,098
2020-11-09 2020-11-05 2.891 2,106,442 -19,521 0.10% 6,090,738
2020-11-06 2020-11-04 2.946 2,125,963 -6,998 0.10% 6,262,623
2020-11-04 2020-11-02 2.837 2,132,961 -20,626 0.10% 6,051,597
2020-11-03 2020-10-30 2.891 2,153,587 -4,788 0.10% 6,227,057
2020-11-02 2020-10-29 2.919 2,158,375 -19,521 0.10% 6,299,501
2020-10-30 2020-10-28 2.891 2,177,896 -19,153 0.10% 6,297,346
2020-10-29 2020-10-27 2.919 2,197,049 -33,149 0.10% 6,412,377
2020-10-28 2020-10-23 3.068 2,230,198 -11,050 0.11% 6,842,151
2020-10-27 2020-10-22 3.149 2,241,248 -24,573 0.11% 7,058,602
2020-10-23 2020-10-21 3.204 2,265,821 +9,103 0.11% 7,259,027
2020-10-22 2020-10-20 3.054 2,256,718 -18,416 0.11% 6,892,879
2020-10-21 2020-10-19 3.068 2,275,134 -19,521 0.11% 6,980,013
2020-10-20 2020-10-16 2.919 2,294,655 -19,153 0.11% 6,697,253
2020-10-19 2020-10-15 2.864 2,313,808 -17,679 0.11% 6,627,513
2020-10-15 2020-10-12 2.783 2,331,487 -24,678 0.11% 6,488,252
2020-10-14 2020-10-09 2.783 2,356,165 -27,992 0.11% 6,556,927
2020-10-12 2020-10-08 2.824 2,384,157 -25,783 0.11% 6,731,921
2020-10-09 2020-10-07 2.715 2,409,940 +2,578 0.11% 6,543,002
2020-10-08 2020-10-06 2.756 2,407,362 -39,042 0.11% 6,634,043
2020-10-07 2020-10-05 2.783 2,446,404 -3,683 0.12% 6,808,052
2020-10-06 2020-09-30 2.756 2,450,087 -1,842 0.12% 6,751,781
2020-10-05 2020-09-29 2.661 2,451,929 -18,048 0.12% 6,523,862
2020-09-30 2020-09-28 2.729 2,469,977 -23,941 0.12% 6,739,533
2020-09-29 2020-09-25 2.783 2,493,918 -28,361 0.12% 6,940,278
2020-09-28 2020-09-24 2.905 2,522,279 -46,408 0.12% 7,327,363
2020-09-25 2020-09-23 2.851 2,568,687 -338,858 0.12% 7,322,701
2020-09-24 2020-09-22 2.796 2,907,545 -50,092 0.14% 8,130,823
2020-09-23 2020-09-21 2.878 2,957,637 +737 0.14% 8,511,803
2020-09-22 2020-09-18 2.824 2,956,900 +74,033 0.14% 8,349,122
2020-09-21 2020-09-17 2.796 2,882,867 -76,611 0.14% 8,061,812
2020-09-18 2020-09-16 2.878 2,959,478 -65,930 0.14% 8,517,101
2020-09-17 2020-09-15 2.891 3,025,408 -59,669 0.14% 8,747,911
2020-09-16 2020-09-14 2.864 3,085,077 -53,775 0.15% 8,836,683
2020-09-15 2020-09-11 2.946 3,138,852 -57,458 0.15% 9,246,373
2020-09-14 2020-09-10 2.987 3,196,310 -61,510 0.15% 9,545,801
2020-09-11 2020-09-09 2.932 3,257,820 -82,505 0.16% 9,552,601
2020-09-10 2020-09-08 2.987 3,340,325 -79,558 0.16% 9,975,903
2020-09-09 2020-09-07 3.014 3,419,883 +48,987 0.16% 10,306,354
2020-09-08 2020-09-04 2.973 3,370,896 -15,469 0.16% 10,021,444
2020-09-07 2020-09-03 3.014 3,386,365 -21,363 0.16% 10,205,342
2020-09-04 2020-09-02 3.014 3,407,728 +368 0.16% 10,269,723
2020-09-03 2020-09-01 3.082 3,407,360 +83,242 0.16% 10,501,772
2020-09-02 2020-08-31 2.876 3,324,118 -24,162 0.16% 9,559,150
2020-09-01 2020-08-28 2.876 3,348,280 +95,935 0.16% 9,628,633
2020-08-31 2020-08-27 2.848 3,252,345 -53,418 0.16% 9,263,253
2020-08-28 2020-08-26 2.876 3,305,763 +30,161 0.16% 9,506,367
2020-08-27 2020-08-25 2.876 3,275,602 -18,896 0.16% 9,419,633
2020-08-26 2020-08-24 2.889 3,294,498 +35,249 0.16% 9,519,302
2020-08-25 2020-08-21 2.477 3,259,249 +30,888 0.16% 8,072,101
2020-08-24 2020-08-20 2.284 3,228,361 +1,454 0.16% 7,373,722
2020-08-21 2020-08-19 2.270 3,226,907 -33,796 0.16% 7,326,001
2020-08-19 2020-08-17 2.257 3,260,703 -8,358 0.16% 7,357,862
2020-08-18 2020-08-14 2.257 3,269,061 +11,992 0.16% 7,376,722
2020-08-17 2020-08-13 2.257 3,257,069 -219,052 0.16% 7,349,662
2020-08-14 2020-08-12 2.243 3,476,121 +319,784 0.17% 7,796,130
2020-08-13 2020-08-11 2.257 3,156,337 -21,440 0.15% 7,122,358
2020-08-11 2020-08-07 2.243 3,177,777 -50,875 0.15% 7,127,014
2020-08-10 2020-08-06 2.325 3,228,652 -46,877 0.16% 7,507,658
2020-08-07 2020-08-05 2.325 3,275,529 +6,178 0.16% 7,616,663
2020-08-06 2020-08-04 2.284 3,269,351 +363 0.16% 7,467,345
2020-08-05 2020-08-03 2.325 3,268,988 -53,055 0.16% 7,601,453
2020-08-04 2020-07-31 2.312 3,322,043 -10,902 0.16% 7,679,114
2020-08-03 2020-07-30 2.312 3,332,945 -54,872 0.16% 7,704,314
2020-07-31 2020-07-29 2.284 3,387,817 -15,625 0.16% 7,737,926
2020-07-30 2020-07-28 2.284 3,403,442 -69,045 0.16% 7,773,615
2020-07-29 2020-07-27 2.284 3,472,487 -78,855 0.17% 7,931,316
2020-07-28 2020-07-24 2.284 3,551,342 -27,618 0.17% 8,111,425
2020-07-27 2020-07-23 2.298 3,578,960 -9,448 0.17% 8,223,750
2020-07-24 2020-07-22 2.298 3,588,408 -101,749 0.17% 8,245,459
2020-07-22 2020-07-20 2.325 3,690,157 -114,105 0.18% 8,580,807
2020-07-21 2020-07-17 2.353 3,804,262 -4,361 0.18% 8,950,826
2020-07-20 2020-07-16 2.298 3,808,623 -116,285 0.18% 8,751,470
2020-07-17 2020-07-15 2.325 3,924,908 -111,561 0.19% 9,126,678
2020-07-16 2020-07-14 2.367 4,036,469 +6,905 0.19% 9,552,711
2020-07-15 2020-07-13 2.380 4,029,564 -20,713 0.19% 9,591,813
2020-07-14 2020-07-10 2.325 4,050,277 -106,474 0.20% 9,418,202
2020-07-13 2020-07-09 2.312 4,156,751 +110,108 0.20% 9,608,594
2020-07-10 2020-07-08 2.339 4,046,643 +49,421 0.20% 9,465,431
2020-07-09 2020-07-07 2.325 3,997,222 +19,259 0.19% 9,294,832
2020-07-08 2020-07-06 2.353 3,977,963 +179,879 0.19% 9,359,516
2020-07-07 2020-07-03 2.284 3,798,084 -1,817 0.18% 8,674,995
2020-07-06 2020-07-02 2.298 3,799,901 +85,396 0.18% 8,731,429
2020-07-03 2020-06-30 2.325 3,714,505 +139,906 0.18% 8,637,424
2020-07-02 2020-06-29 2.284 3,574,599 -35,249 0.17% 8,164,545
2020-06-30 2020-06-26 2.325 3,609,848 +164,979 0.17% 8,394,062
2020-06-29 2020-06-24 2.339 3,444,869 +155,895 0.17% 8,057,832
2020-06-26 2020-06-23 2.339 3,288,974 +110,107 0.16% 7,693,181
2020-06-24 2020-06-22 2.353 3,178,867 +40,700 0.15% 7,479,370
2020-06-23 2020-06-19 2.380 3,138,167 +54,871 0.15% 7,469,968
2020-06-22 2020-06-18 2.394 3,083,296 +148,264 0.15% 7,381,779
2020-06-19 2020-06-17 2.408 2,935,032 +16,352 0.14% 7,067,201
2020-06-18 2020-06-16 2.668 2,918,680 +87,577 0.14% 7,787,208
2020-06-17 2020-06-15 2.783 2,831,103 +152,960 0.14% 7,880,188
2020-06-16 2020-06-12 2.726 2,678,143 +118,569 0.14% 7,299,938
2020-06-15 2020-06-11 2.711 2,559,574 +106,089 0.13% 6,939,835
2020-06-12 2020-06-10 2.769 2,453,485 +92,220 0.12% 6,793,729
2020-06-11 2020-06-09 2.711 2,361,265 +195,189 0.12% 6,402,155
2020-06-10 2020-06-08 2.495 2,166,076 +220,151 0.11% 5,404,349
2020-06-09 2020-06-05 2.452 1,945,925 +53,044 0.10% 4,770,881
2020-06-08 2020-06-04 2.452 1,892,881 +48,190 0.10% 4,640,832
2020-06-05 2020-06-03 2.481 1,844,691 +38,137 0.09% 4,575,891
2020-06-04 2020-06-02 2.452 1,806,554 +68,645 0.09% 4,429,181
2020-06-03 2020-06-01 2.481 1,737,909 +78,353 0.09% 4,311,010
2020-06-02 2020-05-29 2.481 1,659,556 +110,596 0.08% 4,116,650
2020-06-01 2020-05-28 2.408 1,548,960 +32,589 0.08% 3,730,613
2020-05-29 2020-05-27 2.466 1,516,371 +111,289 0.08% 3,739,600
2020-05-28 2020-05-26 2.437 1,405,082 +42,990 0.07% 3,424,617
2020-05-27 2020-05-25 2.437 1,362,092 +114,755 0.07% 3,319,837
2020-05-25 2020-05-21 2.610 1,247,337 +111,636 0.06% 3,256,012
2020-05-22 2020-05-20 2.711 1,135,701 +1,733 0.06% 3,079,253
2020-05-21 2020-05-19 2.755 1,133,968 +105,742 0.06% 3,123,617
2020-05-20 2020-05-18 2.812 1,028,226 +2,774 0.05% 2,891,657
2020-05-19 2020-05-15 2.884 1,025,452 +101,234 0.05% 2,957,801
2020-05-18 2020-05-14 2.884 924,218 -77,313 0.05% 2,665,803
2020-05-15 2020-05-13 2.884 1,001,531 +55,125 0.05% 2,888,803
2020-05-14 2020-05-12 2.913 946,406 +30,856 0.05% 2,757,099
2020-05-13 2020-05-11 2.899 915,550 +57,204 0.05% 2,654,005
2020-05-12 2020-05-08 3.043 858,346 +22,189 0.04% 2,611,971
2020-05-11 2020-05-07 3.245 836,157 -9,708 0.04% 2,713,276
2020-05-08 2020-05-06 2.884 845,865 -5,200 0.04% 2,439,802
2020-05-07 2020-05-05 2.884 851,065 -30,856 0.04% 2,454,801
2020-05-06 2020-05-04 2.884 881,921 -20,108 0.04% 2,543,802
2020-05-05 2020-04-29 3.086 902,029 +62,751 0.05% 2,783,927
2020-05-04 2020-04-28 3.043 839,278 +21,842 0.04% 2,553,947
2020-04-29 2020-04-27 3.144 817,436 +123,770 0.04% 2,570,004
2020-04-28 2020-04-24 3.000 693,666 -25,656 0.04% 2,080,833
2020-04-27 2020-04-23 3.043 719,322 +136,251 0.04% 2,188,917
2020-04-24 2020-04-22 3.014 583,071 -50,617 0.03% 1,757,484
2020-04-23 2020-04-21 3.000 633,688 +37,096 0.03% 1,900,914
2020-04-22 2020-04-20 3.216 596,592 +29,469 0.03% 1,918,695
2020-04-21 2020-04-17 3.202 567,123 +199,349 0.03% 1,815,741
2020-04-20 2020-04-16 3.086 367,774 +167,107 0.02% 1,135,059
2020-04-17 2020-04-15 3.029 200,667 +9,361 0.01% 607,741
2020-04-16 2020-04-14 3.072 191,306 +16,641 0.01% 587,668
2020-04-15 2020-04-09 3.130 174,665 -284,704 0.01% 546,625
2020-04-14 2020-04-08 3.231 459,369 +53,391 0.02% 1,483,998
2020-04-09 2020-04-07 3.216 405,978 +160,587 0.02% 1,305,663
2020-04-08 2020-04-06 3.144 245,391 +3,120 0.01% 771,505
2020-04-07 2020-04-03 3.288 242,271 +127,584 0.01% 796,636
2020-04-06 2020-04-02 3.259 114,687 -41,257 0.01% 373,806
2020-04-03 2020-04-01 3.288 155,944 -48,537 0.01% 512,775
2020-04-02 2020-03-31 3.447 204,481 -7,974 0.01% 704,814
2020-04-01 2020-03-30 3.389 212,455 +133,824 0.01% 720,043
2020-03-31 2020-03-27 3.577 78,631 -47,150 0.00% 281,235
2020-03-30 2020-03-26 3.389 125,781 -26,349 0.01% 426,291
2020-03-27 2020-03-25 3.432 152,130 -81,126 0.01% 522,174
2020-03-26 2020-03-24 2.942 233,256 +133,755 0.01% 686,257
2020-03-25 2020-03-23 2.697 99,501 -4,785 0.01% 268,344
2020-03-24 2020-03-20 2.913 104,286 -1,040 0.01% 303,809
2020-03-23 2020-03-19 2.567 105,326 -24,269 0.01% 270,383
2020-03-20 2020-03-18 2.524 129,595 -30,856 0.01% 327,077
2020-03-19 2020-03-17 2.711 160,451 -40,216 0.01% 435,035
2020-03-18 2020-03-16 2.711 200,667 -1,387 0.01% 544,073
2020-03-17 2020-03-13 2.913 202,054 +176,052 0.01% 588,630
2020-03-16 2020-03-12 3.000 26,002 -147,623 0.00% 78,000
2020-03-13 2020-03-11 3.231 173,625 +163,918 0.01% 560,898
2020-03-12 2020-03-10 3.173 9,707 -73,846 0.00% 30,799
2020-03-11 2020-03-09 3.360 83,553 +10,054 0.00% 280,764
2020-03-10 2020-03-06 3.461 73,499 -26,002 0.00% 254,400
2020-03-09 2020-03-05 3.418 99,501 +7,974 0.01% 340,094
2020-03-06 2020-03-04 3.505 91,527 +53,044 0.00% 320,759
2020-03-05 2020-03-03 3.505 38,483 +5,200 0.00% 134,865
2020-03-04 2020-03-02 3.375 33,283 -37,374 0.00% 112,321
2020-03-03 2020-02-28 3.461 70,657 +2,774 0.00% 244,563
2020-03-02 2020-02-27 3.634 67,883 +14,561 0.00% 246,709
2020-02-28 2020-02-26 3.505 53,322 +5,547 0.00% 186,869
2020-02-27 2020-02-25 3.519 47,775 -49,231 0.00% 168,118
2020-02-26 2020-02-24 3.663 97,006 +48,469 0.00% 355,350
2020-02-25 2020-02-21 3.923 48,537 +37,443 0.00% 190,399
2020-02-24 2020-02-20 3.952 11,094 -35,363 0.00% 43,839
2020-02-21 2020-02-19 3.995 46,457 +46,457 0.00% 185,590
2020-02-20 2020-02-18 4.038 0 -132,022
2020-02-19 2020-02-17 4.053 132,022 +70,726 0.01% 535,028
2020-02-18 2020-02-14 3.980 61,296 +61,296 0.00% 243,986
2020-02-17 2020-02-13 4.053 0 -3,467
2020-02-14 2020-02-12 4.110 3,467 +3,467 0.00% 14,250
2020-02-13 2020-02-11 4.139 0 -20,733
2020-02-12 2020-02-10 4.269 20,733 -12,481 0.00% 88,507
2020-02-11 2020-02-07 4.168 33,214 -4,507 0.00% 138,434
2020-02-10 2020-02-06 4.125 37,721 +6,587 0.00% 155,587
2020-02-07 2020-02-05 4.081 31,134 +9,361 0.00% 127,071
2020-02-06 2020-02-04 4.182 21,773 -366,108 0.00% 91,063
2020-02-05 2020-02-03 3.952 387,881 +383,027 0.02% 1,532,755
2020-02-04 2020-01-31 3.923 4,854 +4,854 0.00% 19,041
2020-02-03 2020-01-30 4.110 0 -19,415
2020-01-31 2020-01-29 4.370 19,415 -4,854 0.00% 84,841
2020-01-30 2020-01-24 4.514 24,269 -6,933 0.00% 109,552
2020-01-29 2020-01-22 4.601 31,202 -1,041 0.00% 143,548
2020-01-23 2020-01-21 4.615 32,243 +2,427 0.00% 148,802
2020-01-22 2020-01-20 4.687 29,816 -346 0.00% 139,751
2020-01-21 2020-01-17 4.572 30,162 +7,280 0.00% 137,893
2020-01-20 2020-01-16 4.543 22,882 -347 0.00% 103,951
2020-01-17 2020-01-15 4.601 23,229 +7,628 0.00% 106,867
2020-01-16 2020-01-14 4.615 15,601 +5,200 0.00% 71,999
2020-01-15 2020-01-13 4.702 10,401 +347 0.00% 48,901
2020-01-14 2020-01-10 4.702 10,054 +3,814 0.00% 47,269
2020-01-13 2020-01-09 4.702 6,240 +1,040 0.00% 29,338
2020-01-10 2020-01-08 4.759 5,200 +2,426 0.00% 24,748
2020-01-09 2020-01-07 4.687 2,774 -2,773 0.00% 13,002
2020-01-07 2020-01-03 4.759 5,547 +5,547 0.00% 26,399
2020-01-03 2019-12-31 4.629 0 -182,014
2020-01-02 2019-12-27 4.702 182,014 +75,580 0.01% 855,748
2019-12-30 2019-12-24 4.759 106,434 -43,338 0.01% 506,545
2019-12-27 2019-12-20 4.817 149,772 +43,337 0.01% 721,441
2019-12-23 2019-12-19 4.889 106,435 +99,154 0.01% 520,365
2019-12-20 2019-12-18 4.961 7,281 +7,280 0.00% 36,122
2019-12-19 2019-12-17 4.932 1 -30,855 0.00% 5
2019-12-18 2019-12-16 4.673 30,856 +12,135 0.00% 144,181
2019-12-17 2019-12-13 4.629 18,721 +6,240 0.00% 86,668
2019-12-16 2019-12-12 4.572 12,481 +6,241 0.00% 57,060
2019-12-12 2019-12-10 4.471 6,240 +346 0.00% 27,898
2019-12-11 2019-12-09 4.557 5,894 +3,814 0.00% 26,861
2019-12-06 2019-12-04 4.456 2,080 -24,269 0.00% 9,269
2019-12-04 2019-12-02 4.413 26,349 +6,934 0.00% 116,281
2019-12-02 2019-11-28 4.586 19,415 +12,828 0.00% 89,041
2019-11-29 2019-11-27 4.543 6,587 -347 0.00% 29,924
2019-11-28 2019-11-26 4.514 6,934 -5,200 0.00% 31,301
2019-11-27 2019-11-25 4.456 12,134 +4,853 0.00% 54,074
2019-11-25 2019-11-21 4.456 7,281 +7,281 0.00% 32,447
2019-11-22 2019-11-20 4.514 0 -73,847
2019-11-21 2019-11-19 4.500 73,847 -3,120 0.00% 332,285
2019-11-20 2019-11-18 4.442 76,967 +75,580 0.00% 341,884
2019-11-19 2019-11-15 4.413 1,387 -3,814 0.00% 6,121
2019-11-15 2019-11-13 4.442 5,201 -128,277 0.00% 23,103
2019-11-14 2019-11-12 4.442 133,478 -16,988 0.01% 592,903
2019-11-13 2019-11-11 4.413 150,466 +150,119 0.01% 664,023
2019-11-12 2019-11-08 4.442 347 -15,948 0.00% 1,541
2019-11-11 2019-11-07 4.514 16,295 +9,707 0.00% 73,557
2019-11-08 2019-11-06 4.471 6,588 -6,934 0.00% 29,454
2019-11-07 2019-11-05 4.442 13,522 -152,892 0.00% 60,064
2019-11-06 2019-11-04 4.528 166,414 +18,375 0.01% 753,604
2019-11-05 2019-11-01 4.341 148,039 +148,039 0.01% 642,638
2019-11-04 2019-10-31 4.370 0 -162,254
2019-11-01 2019-10-30 4.399 162,254 +155,666 0.01% 713,705
2019-10-31 2019-10-29 4.327 6,588 +2,774 0.00% 28,504
2019-10-30 2019-10-28 4.370 3,814 -175,774 0.00% 16,667
2019-10-29 2019-10-25 4.399 179,588 +15,601 0.01% 789,952
2019-10-28 2019-10-24 4.428 163,987 +161,559 0.01% 726,058
2019-10-25 2019-10-23 4.413 2,428 -1,040 0.00% 10,715
2019-10-24 2019-10-22 4.327 3,468 -26,695 0.00% 15,005
2019-10-22 2019-10-18 4.341 30,163 -17,335 0.00% 130,938
2019-10-21 2019-10-17 4.514 47,498 -1,387 0.00% 214,409
2019-10-18 2019-10-16 4.543 48,885 +3,121 0.00% 222,080
2019-10-17 2019-10-15 4.528 45,764 -11,441 0.00% 207,242
2019-10-16 2019-10-14 4.543 57,205 -4,854 0.00% 259,877
2019-10-15 2019-10-11 4.500 62,059 -1,387 0.00% 279,243
2019-10-14 2019-10-10 4.471 63,446 -9,014 0.00% 283,654
2019-10-10 2019-10-08 4.456 72,460 -23,922 0.00% 322,909
2019-10-09 2019-10-04 4.471 96,382 +96,382 0.00% 430,905
2019-10-08 2019-10-03 4.528 0 -125,504
2019-10-04 2019-10-02 4.586 125,504 -37,096 0.01% 575,583
2019-10-03 2019-09-30 4.615 162,600 +162,253 0.01% 750,402
2019-10-02 2019-09-27 4.586 347 +347 0.00% 1,591
2019-09-30 2019-09-26 4.586 0 -168,841
2019-09-27 2019-09-25 4.543 168,841 +162,600 0.01% 767,029
2019-09-26 2019-09-24 4.702 6,241 -18,722 0.00% 29,342
2019-09-25 2019-09-23 4.687 24,963 -9,360 0.00% 117,005
2019-09-24 2019-09-20 4.730 34,323 -13,868 0.00% 162,361
2019-09-23 2019-09-19 4.644 48,191 +44,377 0.00% 223,792
2019-09-20 2019-09-18 4.629 3,814 +2,080 0.00% 17,657
2019-09-19 2019-09-17 4.644 1,734 -9,361 0.00% 8,052
2019-09-18 2019-09-16 4.673 11,095 +5,894 0.00% 51,844
2019-09-17 2019-09-13 4.687 5,201 -29,816 0.00% 24,378
2019-09-16 2019-09-12 4.615 35,017 -15,601 0.00% 161,604
2019-09-13 2019-09-11 4.615 50,618 -6,934 0.00% 233,603
2019-09-12 2019-09-10 4.543 57,552 +47,844 0.00% 261,454
2019-09-11 2019-09-09 4.543 9,708 -15,601 0.00% 44,103
2019-09-10 2019-09-06 4.557 25,309 +16,641 0.00% 115,342
2019-09-09 2019-09-05 4.514 8,668 -1,040 0.00% 39,128
2019-09-06 2019-09-04 4.485 9,708 -3,120 0.00% 43,543
2019-09-05 2019-09-03 4.485 12,828 -30,509 0.00% 57,536
2019-09-04 2019-09-02 4.601 43,337 -2,774 0.00% 199,408
2019-09-03 2019-08-30 4.572 46,111 -18,241 0.00% 210,825
2019-09-02 2019-08-29 4.601 64,352 +64,352 0.00% 296,105
2019-08-30 2019-08-28 4.645 0 -124,937
2019-08-29 2019-08-27 4.645 124,937 -51,686 0.01% 580,353
2019-08-28 2019-08-26 4.674 176,623 +145,816 0.01% 825,602
2019-08-27 2019-08-23 4.820 30,807 -14,034 0.00% 148,504
2019-08-26 2019-08-22 4.820 44,841 -34,914 0.00% 216,154
2019-08-23 2019-08-21 5.010 79,755 +15,746 0.00% 399,600
2019-08-22 2019-08-20 4.967 64,009 +27,383 0.00% 317,902
2019-08-21 2019-08-19 4.777 36,626 +6,846 0.00% 174,949
2019-08-20 2019-08-16 4.820 29,780 +23,276 0.00% 143,553
2019-08-19 2019-08-15 4.850 6,504 -685 0.00% 31,542
2019-08-16 2019-08-14 4.791 7,189 -7,873 0.00% 34,444
2019-08-15 2019-08-13 4.674 15,062 -5,476 0.00% 70,405
2019-08-14 2019-08-12 4.674 20,538 -2,054 0.00% 96,002
2019-08-13 2019-08-09 4.850 22,592 -6,503 0.00% 109,564
2019-08-12 2019-08-08 4.893 29,095 +3,765 0.00% 142,376
2019-08-09 2019-08-07 4.952 25,330 -12,323 0.00% 125,432
2019-08-08 2019-08-06 4.893 37,653 -10,269 0.00% 184,255
2019-08-07 2019-08-05 4.996 47,922 -15,060 0.00% 239,406
2019-08-06 2019-08-02 5.098 62,982 -14,719 0.00% 321,082
2019-08-05 2019-08-01 5.098 77,701 -342 0.00% 396,119
2019-08-02 2019-07-31 5.113 78,043 -9,927 0.00% 399,003
2019-08-01 2019-07-30 5.098 87,970 -342 0.00% 448,470
2019-07-31 2019-07-29 4.967 88,312 -2,738 0.00% 438,604
2019-07-30 2019-07-26 4.967 91,050 -1,027 0.00% 452,202
2019-07-29 2019-07-25 5.098 92,077 +5,819 0.00% 469,408
2019-07-26 2019-07-24 5.113 86,258 +1,369 0.00% 441,003
2019-07-24 2019-07-22 5.186 84,889 +1,711 0.00% 440,204
2019-07-23 2019-07-19 5.186 83,178 -5,476 0.00% 431,331
2019-07-22 2019-07-18 5.113 88,654 -2,396 0.00% 453,252
2019-07-19 2019-07-17 5.113 91,050 -1,369 0.00% 465,502
2019-07-18 2019-07-16 5.083 92,419 +4,792 0.00% 469,801
2019-07-17 2019-07-15 4.981 87,627 -12,323 0.00% 436,482
2019-07-16 2019-07-12 4.952 99,950 -12,322 0.01% 494,944
2019-07-15 2019-07-11 5.083 112,272 -3,766 0.01% 570,722
2019-07-12 2019-07-10 5.113 116,038 -187,575 0.01% 593,256
2019-07-11 2019-07-09 5.083 303,613 -37,309 0.02% 1,543,382
2019-07-10 2019-07-08 5.083 340,922 +155,058 0.02% 1,733,038
2019-07-09 2019-07-05 5.127 185,864 -13,692 0.01% 952,963
2019-07-08 2019-07-04 5.200 199,556 +1,369 0.01% 1,037,740
2019-07-05 2019-07-03 5.171 198,187 +4,108 0.01% 1,024,831
2019-07-04 2019-07-02 5.244 194,079 -13,692 0.01% 1,017,763
2019-07-03 2019-06-28 5.069 207,771 +342 0.01% 1,053,145
2019-07-02 2019-06-27 5.025 207,429 +30,807 0.01% 1,042,321
2019-06-28 2019-06-26 4.996 176,622 +44,497 0.01% 882,358
2019-06-27 2019-06-25 5.054 132,125 -23,275 0.01% 667,782
2019-06-26 2019-06-24 5.332 155,400 +95,499 0.01% 828,548
2019-06-25 2019-06-21 5.346 59,901 +2,738 0.00% 320,250
2019-06-24 2019-06-20 5.609 57,163 +2,054 0.00% 320,642
2019-06-21 2019-06-19 5.609 55,109 +51,344 0.00% 309,120
2019-06-19 2019-06-17 5.618 3,765 -23,618 0.00% 21,151
2019-06-18 2019-06-14 5.543 27,383 -11,770 0.00% 151,789
2019-06-17 2019-06-13 5.528 39,153 -163,642 0.00% 216,448
2019-06-14 2019-06-12 5.543 202,795 +125,492 0.01% 1,124,132
2019-06-13 2019-06-11 5.603 77,303 +3,347 0.00% 433,125
2019-06-12 2019-06-10 5.468 73,956 +4,015 0.00% 404,427
2019-06-11 2019-06-06 5.483 69,941 -5,689 0.00% 383,516
2019-06-10 2019-06-05 5.364 75,630 +2,343 0.00% 405,672
2019-06-06 2019-06-04 5.334 73,287 +7,486 0.00% 390,914
2019-06-05 2019-06-03 5.229 65,801 -27,173 0.00% 344,102
2019-06-04 2019-05-31 5.259 92,974 -96,110 0.00% 488,979
2019-06-03 2019-05-30 5.065 189,084 +18,740 0.01% 957,724
2019-05-31 2019-05-29 4.975 170,344 +17,402 0.01% 847,534
2019-05-30 2019-05-28 5.020 152,942 -23,425 0.01% 767,807
2019-05-29 2019-05-27 4.826 176,367 +39,823 0.01% 851,150
2019-05-28 2019-05-24 4.886 136,544 -3,012 0.01% 667,124
2019-05-27 2019-05-23 4.916 139,556 -72,953 0.01% 686,010
2019-05-24 2019-05-22 4.871 212,509 -67,933 0.01% 1,035,097
2019-05-23 2019-05-21 4.766 280,442 -3,011 0.01% 1,336,657
2019-05-22 2019-05-20 4.781 283,453 +5,689 0.01% 1,355,243
2019-05-21 2019-05-17 4.960 277,764 +41,495 0.01% 1,377,844
2019-05-20 2019-05-16 4.931 236,269 +43,170 0.01% 1,164,949
2019-05-17 2019-05-15 5.110 193,099 +9,704 0.01% 986,716
2019-05-16 2019-05-14 5.229 183,395 +88,681 0.01% 959,051
2019-05-15 2019-05-10 5.454 94,714 +10,374 0.00% 516,527
2019-05-14 2019-05-09 5.439 84,340 +880 0.00% 458,692
2019-05-10 2019-05-08 5.498 83,460 -7,363 0.00% 458,894
2019-05-09 2019-05-07 5.588 90,823 -12,716 0.00% 507,520
2019-05-08 2019-05-06 5.498 103,539 -25,978 0.01% 569,296
2019-05-07 2019-05-03 5.708 129,517 -1,128 0.01% 739,224
2019-05-06 2019-05-02 5.722 130,645 +5,354 0.01% 747,614
2019-05-03 2019-04-30 5.678 125,291 +49,795 0.01% 711,360
2019-05-02 2019-04-29 5.737 75,496 +10,040 0.00% 433,153
2019-04-30 2019-04-26 5.782 65,456 -35,138 0.00% 378,483
2019-04-29 2019-04-25 5.857 100,594 -88,012 0.01% 589,175
2019-04-26 2019-04-24 5.872 188,606 -14,389 0.01% 1,107,476
2019-04-25 2019-04-23 5.917 202,995 -3,347 0.01% 1,201,065
2019-04-24 2019-04-18 5.917 206,342 -72,952 0.01% 1,220,869
2019-04-23 2019-04-17 5.902 279,294 -19,075 0.01% 1,648,332
2019-04-18 2019-04-16 5.857 298,369 +39,823 0.02% 1,747,535
2019-04-17 2019-04-15 5.932 258,546 -11,713 0.01% 1,533,608
2019-04-16 2019-04-12 6.096 270,259 +11,378 0.01% 1,647,504
2019-04-15 2019-04-11 6.111 258,881 +15,728 0.01% 1,582,011
2019-04-12 2019-04-10 6.111 243,153 +127,500 0.01% 1,485,898
2019-04-11 2019-04-09 6.126 115,653 +19,744 0.01% 708,479
2019-04-10 2019-04-08 6.126 95,909 +17,401 0.01% 587,529
2019-04-09 2019-04-04 6.245 78,508 +11,378 0.00% 490,316
2019-04-08 2019-04-03 6.186 67,130 -1,004 0.00% 415,244
2019-04-04 2019-04-02 5.947 68,134 +1,674 0.00% 405,166
2019-04-03 2019-04-01 6.141 66,460 +1,673 0.00% 408,120
2019-04-02 2019-03-29 6.156 64,787 +2,008 0.00% 398,815
2019-04-01 2019-03-28 6.111 62,779 -4,016 0.00% 383,640
2019-03-29 2019-03-27 6.201 66,795 -42,634 0.00% 414,170
2019-03-28 2019-03-26 6.201 109,429 +3,347 0.01% 678,526
2019-03-27 2019-03-25 6.230 106,082 +669 0.01% 660,943
2019-03-26 2019-03-22 6.260 105,413 -4,016 0.01% 659,925
2019-03-25 2019-03-21 6.186 109,429 +5,355 0.01% 676,891
2019-03-22 2019-03-20 6.455 104,074 -8,367 0.01% 671,757
2019-03-21 2019-03-19 6.604 112,441 -6,358 0.01% 742,563
2019-03-20 2019-03-18 6.768 118,799 +6,693 0.01% 804,076
2019-03-19 2019-03-15 6.903 112,106 -60,571 0.01% 773,850
2019-03-18 2019-03-14 6.858 172,677 -124,153 0.01% 1,184,222
2019-03-15 2019-03-13 7.172 296,830 +17,402 0.02% 2,128,801
2019-03-14 2019-03-12 6.529 279,428 -3,681 0.01% 1,824,473
2019-03-13 2019-03-11 6.499 283,109 -13,721 0.01% 1,840,047
2019-03-12 2019-03-08 6.365 296,830 -41,496 0.02% 1,889,311
2019-03-11 2019-03-07 6.470 338,326 -101,062 0.02% 2,188,817
2019-03-08 2019-03-06 6.619 439,388 +1,338 0.02% 2,908,292
2019-03-07 2019-03-05 6.574 438,050 -7,027 0.02% 2,879,801
2019-03-06 2019-03-04 6.514 445,077 -124,488 0.02% 2,899,397
2019-03-05 2019-03-01 6.470 569,565 +18,238 0.03% 3,684,828
2019-03-04 2019-02-28 6.320 551,327 +58,395 0.03% 3,484,462
2019-03-01 2019-02-27 6.186 492,932 +87,343 0.03% 3,049,112
2019-02-28 2019-02-26 6.470 405,589 +30,118 0.02% 2,623,978
2019-02-27 2019-02-25 6.051 375,471 +25,433 0.02% 2,272,048
2019-02-26 2019-02-22 6.111 350,038 +23,090 0.02% 2,139,068
2019-02-25 2019-02-21 6.186 326,948 +8,366 0.02% 2,022,391
2019-02-22 2019-02-20 6.141 318,582 +4,685 0.02% 1,956,362
2019-02-21 2019-02-19 6.320 313,897 -4,685 0.02% 1,983,872
2019-02-20 2019-02-18 6.679 318,582 -1,673 0.02% 2,127,722
2019-02-19 2019-02-15 6.664 320,255 -5,020 0.02% 2,134,110
2019-02-18 2019-02-14 6.649 325,275 -4,350 0.02% 2,162,703
2019-02-15 2019-02-13 6.514 329,625 -669 0.02% 2,147,300
2019-02-14 2019-02-12 6.604 330,294 +5,019 0.02% 2,181,268
2019-02-13 2019-02-11 6.619 325,275 +9,370 0.02% 2,152,983
2019-02-12 2019-02-08 6.440 315,905 -2,007 0.02% 2,034,323
2019-02-11 2019-02-04 6.529 317,912 +11,043 0.02% 2,075,747
2019-02-08 2019-01-31 6.350 306,869 -3,012 0.02% 1,948,624
2019-02-01 2019-01-30 6.245 309,881 +335 0.02% 1,935,340
2019-01-31 2019-01-29 6.305 309,546 +4,015 0.02% 1,951,748
2019-01-30 2019-01-28 6.604 305,531 -16,397 0.02% 2,017,733
2019-01-29 2019-01-25 6.574 321,928 +1,004 0.02% 2,116,399
2019-01-28 2019-01-24 6.694 320,924 -30,118 0.02% 2,148,158
2019-01-25 2019-01-23 6.514 351,042 -41,162 0.02% 2,286,818
2019-01-24 2019-01-22 6.275 392,204 +8,701 0.02% 2,461,203
2019-01-23 2019-01-21 6.425 383,503 -28,779 0.02% 2,463,901
2019-01-22 2019-01-18 5.976 412,282 -37,146 0.02% 2,463,999
2019-01-21 2019-01-17 5.902 449,428 +39,154 0.02% 2,652,426
2019-01-18 2019-01-16 5.722 410,274 +71,279 0.02% 2,347,788
2019-01-17 2019-01-15 5.588 338,995 +15,394 0.02% 1,894,310
2019-01-16 2019-01-14 5.558 323,601 -7,697 0.02% 1,798,618
2019-01-15 2019-01-11 5.633 331,298 -12,047 0.02% 1,866,149
2019-01-14 2019-01-10 5.618 343,345 +12,716 0.02% 1,928,878
2019-01-11 2019-01-09 5.663 330,629 -2,008 0.02% 1,872,260
2019-01-10 2019-01-08 5.588 332,637 +1,004 0.02% 1,858,781
2019-01-09 2019-01-07 5.648 331,633 -5,354 0.02% 1,872,991
2019-01-08 2019-01-04 5.648 336,987 -13,051 0.02% 1,903,229
2019-01-07 2019-01-03 5.573 350,038 -14,055 0.02% 1,950,788
2019-01-04 2019-01-02 5.708 364,093 -7,028 0.02% 2,078,078
2019-01-03 2018-12-31 5.932 371,121 +2,677 0.02% 2,201,365
2019-01-02 2018-12-27 5.648 368,444 -3,346 0.02% 2,080,891
2018-12-28 2018-12-24 5.827 371,790 +28,445 0.02% 2,166,449
2018-12-27 2018-12-20 5.827 343,345 -8,701 0.02% 2,000,697
2018-12-21 2018-12-19 5.902 352,046 -1,004 0.02% 2,077,699
2018-12-20 2018-12-18 6.021 353,050 -335 0.02% 2,125,824
2018-12-19 2018-12-17 6.290 353,385 -3,681 0.02% 2,222,881
2018-12-18 2018-12-14 6.201 357,066 -17,736 0.02% 2,214,026
2018-12-17 2018-12-13 6.499 374,802 -1,004 0.02% 2,436,000
2018-12-14 2018-12-12 6.529 375,806 -61,240 0.02% 2,453,755
2018-12-13 2018-12-11 6.470 437,046 -45,512 0.02% 2,827,490
2018-12-12 2018-12-10 6.365 482,558 +9,036 0.03% 3,071,462
2018-12-11 2018-12-07 6.768 473,522 -11,378 0.02% 3,204,974
2018-12-10 2018-12-06 6.470 484,900 -38,819 0.03% 3,137,084
2018-12-07 2018-12-05 6.873 523,719 +41,496 0.03% 3,599,501
2018-12-06 2018-12-04 7.037 482,223 +335 0.03% 3,393,555
2018-12-05 2018-12-03 7.022 481,888 +175,487 0.03% 3,383,998
2018-12-04 2018-11-30 6.933 306,401 -517,963 0.02% 2,124,194
2018-12-03 2018-11-29 7.396 824,364 -50,732 0.04% 6,096,917
2018-11-30 2018-11-28 7.635 875,096 +22,087 0.05% 6,681,326
2018-11-29 2018-11-27 7.232 853,009 -25,433 0.04% 6,168,578
2018-11-28 2018-11-26 6.963 878,442 -6,024 0.05% 6,116,248
2018-11-27 2018-11-23 7.217 884,466 +13,721 0.05% 6,382,846
2018-11-26 2018-11-22 6.933 870,745 -14,056 0.05% 6,036,637
2018-11-23 2018-11-21 6.992 884,801 -1,673 0.05% 6,186,963
2018-11-22 2018-11-20 6.873 886,474 -39,488 0.05% 6,092,702
2018-11-21 2018-11-19 6.753 925,962 -25,433 0.05% 6,253,421
2018-11-20 2018-11-16 6.798 951,395 -277,755 0.05% 6,467,826
2018-11-19 2018-11-15 6.470 1,229,150 -10,709 0.06% 7,952,046
2018-11-16 2018-11-14 6.350 1,239,859 +655,235 0.06% 7,873,128
2018-11-15 2018-11-13 5.932 584,624 -21,418 0.03% 3,467,794
2018-11-14 2018-11-12 5.812 606,042 -32,460 0.03% 3,522,398
2018-11-13 2018-11-09 5.827 638,502 +12,716 0.03% 3,720,600
2018-11-12 2018-11-08 5.902 625,786 +29,115 0.03% 3,693,253
2018-11-09 2018-11-07 5.932 596,671 -156,280 0.03% 3,539,252
2018-11-08 2018-11-06 6.006 752,951 -10,039 0.04% 4,522,503
2018-11-07 2018-11-05 5.962 762,990 -41,830 0.04% 4,548,601
2018-11-06 2018-11-02 6.186 804,820 -22,422 0.04% 4,978,347
2018-11-05 2018-11-01 6.275 827,242 +340,669 0.04% 5,191,202
2018-11-02 2018-10-31 6.410 486,573 -35,473 0.03% 3,118,828
2018-11-01 2018-10-30 6.440 522,046 -75,295 0.03% 3,361,802
2018-10-30 2018-10-26 6.753 597,341 -669 0.03% 4,034,102
2018-10-29 2018-10-25 6.724 598,010 -669 0.03% 4,020,750
2018-10-26 2018-10-24 7.112 598,679 -3,012 0.03% 4,257,818
2018-10-25 2018-10-23 7.276 601,691 +669 0.03% 4,378,129
2018-10-24 2018-10-22 7.426 601,022 +669 0.03% 4,463,061
2018-10-23 2018-10-19 7.306 600,353 -74,625 0.03% 4,386,333
2018-10-22 2018-10-18 7.291 674,978 -28,110 0.04% 4,921,478
2018-10-19 2018-10-16 7.276 703,088 +31,791 0.04% 5,115,932
2018-10-18 2018-10-15 7.471 671,297 +55,885 0.04% 5,014,998
2018-10-16 2018-10-12 7.396 615,412 -2,007 0.03% 4,551,528
2018-10-15 2018-10-11 7.321 617,419 -4,016 0.03% 4,520,247
2018-10-12 2018-10-10 7.291 621,435 -10,374 0.03% 4,531,079
2018-10-11 2018-10-09 7.351 631,809 -7,362 0.03% 4,644,479
2018-10-10 2018-10-08 7.441 639,171 -25,768 0.03% 4,755,898
2018-10-09 2018-10-05 7.441 664,939 -4,016 0.03% 4,947,630
2018-10-04 2018-10-02 7.814 668,955 +6,024 0.04% 5,227,387
2018-10-03 2018-09-28 7.680 662,931 +669 0.03% 5,091,169
2018-10-02 2018-09-27 7.545 662,262 +2,677 0.03% 4,996,976
2018-09-28 2018-09-26 7.665 659,585 +9,036 0.03% 5,055,618
2018-09-27 2018-09-24 7.695 650,549 -4,351 0.03% 5,005,798
2018-09-26 2018-09-21 7.740 654,900 +48,858 0.03% 5,068,633
2018-09-24 2018-09-20 7.411 606,042 +5,689 0.03% 4,491,284
2018-09-21 2018-09-19 7.471 600,353 -334 0.03% 4,485,003
2018-09-20 2018-09-18 7.336 600,687 -3,012 0.03% 4,406,724
2018-09-19 2018-09-17 7.366 603,699 -11,713 0.03% 4,446,860
2018-09-18 2018-09-14 7.396 615,412 +1,004 0.03% 4,551,528
2018-09-17 2018-09-13 7.471 614,408 -22,086 0.03% 4,590,003
2018-09-14 2018-09-12 7.396 636,494 -1,673 0.03% 4,707,449
2018-09-13 2018-09-11 7.441 638,167 -2,008 0.03% 4,748,427
2018-09-12 2018-09-10 7.381 640,175 +2,008 0.03% 4,725,108
2018-09-11 2018-09-07 7.471 638,167 +5,354 0.03% 4,767,497
2018-09-10 2018-09-06 7.530 632,813 -2,008 0.03% 4,765,319
2018-09-07 2018-09-05 7.575 634,821 +17,402 0.03% 4,808,895
2018-09-06 2018-09-04 7.560 617,419 +334 0.03% 4,667,847
2018-09-05 2018-09-03 7.500 617,085 -15,059 0.03% 4,628,442
2018-09-04 2018-08-31 7.321 632,144 +4,685 0.03% 4,628,052
2018-09-03 2018-08-30 7.411 627,459 +3,347 0.03% 4,650,002
2018-08-31 2018-08-29 7.590 624,112 -3,012 0.03% 4,737,098
2018-08-30 2018-08-28 7.591 627,124 +5,020 0.03% 4,760,259
2018-08-29 2018-08-27 7.832 622,104 +10,581 0.03% 4,872,064
2018-08-28 2018-08-24 7.892 611,523 -1,992 0.03% 4,826,038
2018-08-27 2018-08-23 7.847 613,515 -58,762 0.03% 4,814,038
2018-08-24 2018-08-22 7.892 672,277 +10,955 0.04% 5,305,498
2018-08-23 2018-08-21 7.922 661,322 +1,328 0.03% 5,238,963
2018-08-22 2018-08-20 7.500 659,994 -6,307 0.03% 4,950,123
2018-08-21 2018-08-17 7.470 666,301 -996 0.04% 4,977,357
2018-08-20 2018-08-16 7.365 667,297 +332 0.04% 4,914,447
2018-08-17 2018-08-15 7.079 666,965 +5,975 0.04% 4,721,147
2018-08-16 2018-08-14 7.425 660,990 +4,980 0.03% 4,907,818
2018-08-15 2018-08-13 7.530 656,010 -50,130 0.03% 4,940,002
2018-08-14 2018-08-10 7.591 706,140 +11,951 0.04% 5,360,039
2018-08-13 2018-08-09 7.636 694,189 +13,944 0.04% 5,300,689
2018-08-10 2018-08-08 7.455 680,245 +9,628 0.04% 5,071,275
2018-08-09 2018-08-07 7.380 670,617 +13,943 0.04% 4,948,998
2018-08-08 2018-08-06 7.304 656,674 -13,279 0.03% 4,796,652
2018-08-07 2018-08-03 7.229 669,953 +30,211 0.04% 4,843,198
2018-08-06 2018-08-02 7.320 639,742 -22,908 0.03% 4,682,607
2018-08-03 2018-08-01 7.530 662,650 +37,847 0.03% 4,990,003
2018-08-02 2018-07-31 7.576 624,803 +35,523 0.03% 4,733,231
2018-08-01 2018-07-30 7.741 589,280 -100,261 0.03% 4,561,750
2018-07-31 2018-07-27 7.801 689,541 +97,937 0.04% 5,379,433
2018-07-30 2018-07-26 7.817 591,604 +2,324 0.03% 4,624,290
2018-07-27 2018-07-25 7.967 589,280 -19,255 0.03% 4,694,875
2018-07-26 2018-07-24 7.907 608,535 -17,264 0.03% 4,811,622
2018-07-25 2018-07-23 8.012 625,799 +32,203 0.03% 5,014,101
2018-07-24 2018-07-20 8.012 593,596 -48,470 0.03% 4,756,081
2018-07-23 2018-07-19 8.012 642,066 +24,567 0.03% 5,144,438
2018-07-20 2018-07-18 8.012 617,499 +18,923 0.03% 4,947,599
2018-07-19 2018-07-17 8.027 598,576 -22,243 0.03% 4,804,997
2018-07-18 2018-07-16 8.088 620,819 -136,779 0.03% 5,020,950
2018-07-17 2018-07-13 7.967 757,598 +166,658 0.04% 6,035,887
2018-07-16 2018-07-12 7.967 590,940 +1,660 0.03% 4,708,100
2018-07-13 2018-07-11 8.042 589,280 -20,915 0.03% 4,739,250
2018-07-12 2018-07-10 8.208 610,195 -12,616 0.03% 5,008,547
2018-07-11 2018-07-09 8.193 622,811 +14,276 0.03% 5,102,721
2018-07-10 2018-07-06 7.952 608,535 +12,283 0.03% 4,839,117
2018-07-09 2018-07-05 7.937 596,252 -94,949 0.03% 4,732,461
2018-07-05 2018-07-03 8.118 691,201 -43,490 0.04% 5,610,993
2018-07-04 2018-06-29 8.238 734,691 +106,568 0.04% 6,052,554
2018-07-03 2018-06-28 8.329 628,123 +26,891 0.03% 5,231,382
2018-06-29 2018-06-27 8.253 601,232 -996 0.03% 4,962,143
2018-06-28 2018-06-26 8.298 602,228 -265,923 0.03% 4,997,573
2018-06-27 2018-06-25 8.419 868,151 +30,875 0.05% 7,308,928
2018-06-26 2018-06-22 9.895 837,276 +343,277 0.04% 8,284,773
2018-06-25 2018-06-21 10.844 493,999 +4,316 0.03% 5,356,797
2018-06-22 2018-06-20 11.130 489,683 -50,131 0.03% 5,450,120
2018-06-21 2018-06-19 11.394 539,814 -115,532 0.03% 6,150,403
2018-06-20 2018-06-15 11.608 655,346 +45,770 0.03% 7,607,227
2018-06-19 2018-06-14 11.685 609,576 -126,356 0.03% 7,122,606
2018-06-15 2018-06-13 11.822 735,932 -194,594 0.04% 8,700,445
2018-06-14 2018-06-12 11.945 930,526 +357,192 0.05% 11,115,004
2018-06-13 2018-06-11 11.991 573,334 -20,243 0.03% 6,874,735
2018-06-12 2018-06-08 11.945 593,577 +11,754 0.03% 7,090,195
2018-06-11 2018-06-07 11.930 581,823 +41,465 0.03% 6,940,885
2018-06-08 2018-06-06 12.098 540,358 -106,112 0.03% 6,537,251
2018-06-07 2018-06-05 11.669 646,470 +489,750 0.03% 7,543,794
2018-06-06 2018-06-04 11.286 156,720 +130,926 0.01% 1,768,799
2018-06-05 2018-06-01 11.593 25,794 +21,549 0.00% 299,021
2018-06-04 2018-05-31 12.052 4,245 -598,148 0.00% 51,161
2018-06-01 2018-05-30 13.553 602,393 +74,769 0.03% 8,164,126
2018-05-31 2018-05-29 13.614 527,624 -2,286 0.03% 7,183,115
2018-05-30 2018-05-28 13.553 529,910 +1,306 0.03% 7,181,777
2018-05-29 2018-05-25 13.629 528,604 -10,448 0.03% 7,204,552
2018-05-28 2018-05-24 13.538 539,052 +97,624 0.03% 7,297,421
2018-05-25 2018-05-23 13.813 441,428 +151,822 0.02% 6,097,516
2018-05-24 2018-05-21 13.706 289,606 +13,713 0.02% 3,969,329
2018-05-23 2018-05-18 13.997 275,893 +2,612 0.01% 3,861,654
2018-05-21 2018-05-17 13.936 273,281 +327 0.01% 3,808,354
2018-05-17 2018-05-15 14.012 272,954 -27,426 0.01% 3,824,697
2018-05-16 2018-05-14 14.946 300,380 +27,426 0.02% 4,489,597
2018-05-14 2018-05-10 14.242 272,954 -4,898 0.01% 3,887,397
2018-05-11 2018-05-09 13.292 277,852 +13,060 0.01% 3,693,344
2018-05-10 2018-05-08 13.354 264,792 +1,306 0.01% 3,535,964
2018-05-09 2018-05-07 13.369 263,486 -12,407 0.01% 3,522,559
2018-05-08 2018-05-04 13.323 275,893 +17,631 0.01% 3,675,754
2018-05-07 2018-05-03 13.629 258,262 +3,265 0.01% 3,519,954
2018-05-04 2018-05-02 14.012 254,997 -4,897 0.01% 3,573,079
2018-05-03 2018-04-30 14.012 259,894 +48,648 0.01% 3,641,697
2018-05-02 2018-04-27 13.783 211,246 +12,081 0.01% 2,911,505
2018-04-30 2018-04-26 13.706 199,165 +26,120 0.01% 2,729,748
2018-04-27 2018-04-25 13.936 173,045 -25,794 0.01% 2,411,498
2018-04-26 2018-04-24 13.599 198,839 -22,528 0.01% 2,703,965
2018-04-25 2018-04-23 13.461 221,367 +21,549 0.01% 2,979,808
2018-04-24 2018-04-20 13.538 199,818 -9,469 0.01% 2,705,038
2018-04-23 2018-04-19 13.369 209,287 +50,281 0.01% 2,797,970
2018-04-20 2018-04-18 13.231 159,006 -3,265 0.01% 2,103,845
2018-04-19 2018-04-17 13.170 162,271 +103,501 0.01% 2,137,105
2018-04-18 2018-04-16 13.522 58,770 +9,142 0.00% 794,699
2018-04-17 2018-04-13 13.461 49,628 +42,771 0.00% 668,040
2018-04-16 2018-04-12 13.538 6,857 -20,569 0.00% 92,827
2018-04-13 2018-04-11 13.492 27,426 +25,140 0.00% 370,020
2018-04-12 2018-04-10 13.476 2,286 +2,286 0.00% 30,807
2018-04-10 2018-04-06 13.017 0 -8,816
2018-04-09 2018-04-04 12.649 8,816 +8,816 0.00% 111,516
2018-04-06 2018-04-03 12.573 0 -4,571
2018-04-04 2018-03-29 12.113 4,571 -127,335 0.00% 55,370
2018-04-03 2018-03-28 11.960 131,906 -655,613 0.01% 1,577,619
2018-03-29 2018-03-27 11.914 787,519 +20,243 0.04% 9,382,685
2018-03-28 2018-03-26 11.577 767,276 -2,285 0.04% 8,883,005
2018-03-27 2018-03-23 11.639 769,561 -718,301 0.04% 8,956,599
2018-03-26 2018-03-22 11.776 1,487,862 +31,344 0.08% 17,521,670
2018-03-23 2018-03-21 11.715 1,456,518 +81,299 0.08% 17,063,330
2018-03-22 2018-03-20 11.776 1,375,219 +85,217 0.07% 16,195,140
2018-03-21 2018-03-19 11.914 1,290,002 -913,548 0.07% 15,369,385
2018-03-20 2018-03-16 11.975 2,203,550 -236,386 0.12% 26,388,589
2018-03-19 2018-03-15 12.251 2,439,936 -71,177 0.13% 29,891,997
2018-03-16 2018-03-14 12.802 2,511,113 -324,542 0.13% 32,148,376
2018-03-15 2018-03-13 12.741 2,835,655 -26,773 0.15% 36,129,605
2018-03-14 2018-03-12 12.711 2,862,428 -2,938 0.15% 36,383,055
2018-03-13 2018-03-09 12.542 2,865,366 -21,876 0.15% 35,937,719
2018-03-12 2018-03-08 12.435 2,887,242 -28,079 0.15% 35,902,585
2018-03-09 2018-03-07 12.221 2,915,321 -4,244 0.16% 35,626,715
2018-03-08 2018-03-06 12.236 2,919,565 +7,509 0.16% 35,723,288
2018-03-07 2018-03-05 12.236 2,912,056 +16,978 0.16% 35,631,410
2018-03-06 2018-03-02 12.573 2,895,078 +31,344 0.16% 36,399,040
2018-03-05 2018-03-01 12.787 2,863,734 -123,417 0.15% 36,618,930
2018-03-02 2018-02-28 12.542 2,987,151 -132,559 0.16% 37,465,159
2018-03-01 2018-02-27 12.481 3,119,710 -50,934 0.17% 38,936,628
2018-02-28 2018-02-26 12.420 3,170,644 -12,733 0.17% 39,378,107
2018-02-27 2018-02-23 12.404 3,183,377 -52,893 0.17% 39,487,496
2018-02-26 2018-02-22 12.343 3,236,270 +8,489 0.17% 39,945,356
2018-02-23 2018-02-21 12.466 3,227,781 -22,855 0.17% 40,236,016
2018-02-22 2018-02-20 12.297 3,250,636 -3,265 0.17% 39,973,335
2018-02-21 2018-02-15 12.358 3,253,901 +6,530 0.17% 40,212,805
2018-02-20 2018-02-13 12.098 3,247,371 -12,081 0.17% 39,286,696
2018-02-14 2018-02-12 11.807 3,259,452 +22,529 0.17% 38,484,466
2018-02-13 2018-02-09 11.348 3,236,923 +26,120 0.17% 36,731,366
2018-02-12 2018-02-08 12.037 3,210,803 +1,959 0.17% 38,647,616
2018-02-09 2018-02-07 12.067 3,208,844 +105,459 0.17% 38,722,316
2018-02-08 2018-02-06 11.761 3,103,385 +36,895 0.17% 36,499,203
2018-02-07 2018-02-05 12.343 3,066,490 +46,036 0.16% 37,849,757
2018-02-06 2018-02-02 12.557 3,020,454 -166,515 0.16% 37,929,104
2018-02-05 2018-02-01 12.787 3,186,969 +980 0.17% 40,752,177
2018-02-02 2018-01-31 12.603 3,185,989 -1,633 0.17% 40,154,166
2018-02-01 2018-01-30 12.634 3,187,622 -165,862 0.17% 40,272,377
2018-01-31 2018-01-29 12.634 3,353,484 -27,426 0.18% 42,367,876
2018-01-30 2018-01-26 12.557 3,380,910 +1,633 0.18% 42,455,500
2018-01-29 2018-01-25 12.634 3,379,277 -15,019 0.18% 42,693,744
2018-01-26 2018-01-24 12.864 3,394,296 +32,650 0.18% 43,663,194
2018-01-25 2018-01-23 12.940 3,361,646 -6,857 0.18% 43,500,594
2018-01-24 2018-01-22 13.338 3,368,503 -209,940 0.18% 44,930,536
2018-01-23 2018-01-19 13.292 3,578,443 -295,809 0.19% 47,566,405
2018-01-22 2018-01-18 12.695 3,874,252 -1,632 0.21% 49,184,572
2018-01-19 2018-01-17 12.741 3,875,884 -3,592 0.21% 49,383,356
2018-01-18 2018-01-16 12.940 3,879,476 -2,285 0.21% 50,201,452
2018-01-17 2018-01-15 12.634 3,881,761 -2,356,516 0.21% 49,042,121
2018-01-16 2018-01-12 12.328 6,238,277 -941,954 0.33% 76,903,665
2018-01-15 2018-01-11 12.205 7,180,231 -39,180 0.39% 87,636,140
2018-01-12 2018-01-10 11.792 7,219,411 -16,325 0.39% 85,129,287
2018-01-11 2018-01-09 11.761 7,235,736 -35,915 0.39% 85,100,171
2018-01-10 2018-01-08 11.317 7,271,651 -67,585 0.39% 82,293,203
2018-01-08 2018-01-04 11.470 7,339,236 -327 0.39% 84,181,987
2018-01-05 2018-01-03 11.485 7,339,563 -7,183 0.39% 84,298,135
2018-01-04 2018-01-02 11.470 7,346,746 -8,162 0.39% 84,268,128
2018-01-03 2017-12-29 11.577 7,354,908 -4,245 0.39% 85,150,174
2018-01-02 2017-12-28 11.256 7,359,153 +9,795 0.40% 82,832,672
2017-12-29 2017-12-27 11.348 7,349,358 +8,816 0.39% 83,397,708
2017-12-28 2017-12-22 11.608 7,340,542 +3,265 0.39% 85,208,680
2017-12-27 2017-12-21 11.746 7,337,277 +1,306 0.39% 86,182,042
2017-12-22 2017-12-20 11.761 7,335,971 +36,568 0.39% 86,279,045
2017-12-21 2017-12-19 11.700 7,299,403 +5,877 0.39% 85,401,835
2017-12-20 2017-12-18 11.700 7,293,526 +20,243 0.39% 85,333,075
2017-12-19 2017-12-15 11.746 7,273,283 +10,774 0.39% 85,430,383
2017-12-18 2017-12-14 11.485 7,262,509 +327 0.39% 83,413,136
2017-12-15 2017-12-13 11.516 7,262,182 -83,258 0.39% 83,631,805
2017-12-14 2017-12-12 11.440 7,345,440 -275,239 0.39% 84,028,173
2017-12-12 2017-12-08 11.730 7,620,679 -13,060 0.41% 89,394,117
2017-12-11 2017-12-07 11.853 7,633,739 -644,838 0.41% 90,482,537
2017-12-08 2017-12-06 11.026 8,278,577 -11,428 0.44% 91,279,802
2017-12-07 2017-12-05 11.041 8,290,005 -103,174 0.45% 91,532,760
2017-12-06 2017-12-04 10.965 8,393,179 -11,754 0.45% 92,029,277
2017-12-05 2017-12-01 10.827 8,404,933 -40,160 0.45% 90,999,744
2017-12-04 2017-11-30 10.766 8,445,093 -11,754 0.45% 90,917,244
2017-12-01 2017-11-29 10.796 8,456,847 +124,397 0.45% 91,302,799
2017-11-30 2017-11-28 10.873 8,332,450 +7,836 0.45% 90,597,782
2017-11-29 2017-11-27 11.179 8,324,614 +653 0.45% 93,062,233
2017-11-28 2017-11-24 11.485 8,323,961 -755,848 0.45% 95,604,383
2017-11-27 2017-11-23 11.455 9,079,809 -545,908 0.49% 104,007,537
2017-11-24 2017-11-22 11.547 9,625,717 -93,053 0.52% 111,145,258
2017-11-23 2017-11-21 11.485 9,718,770 -208,634 0.53% 111,624,382
2017-11-22 2017-11-20 11.409 9,927,404 -334,989 0.54% 113,260,499
2017-11-21 2017-11-17 11.225 10,262,393 -290,912 0.56% 115,196,456
2017-11-20 2017-11-16 11.348 10,553,305 -261,200 0.57% 119,754,874
2017-11-17 2017-11-15 11.409 10,814,505 -42,771 0.59% 123,381,322
2017-11-16 2017-11-14 11.485 10,857,276 -31,671 0.59% 124,700,629
2017-11-15 2017-11-13 11.424 10,888,947 -2,448,229 0.59% 124,397,374
2017-11-14 2017-11-10 11.547 13,337,176 -610,882 0.72% 154,000,358
2017-11-13 2017-11-09 12.021 13,948,058 +305,604 0.75% 167,675,613
2017-11-10 2017-11-08 12.159 13,642,454 +315,726 0.74% 165,882,091
2017-11-09 2017-11-07 12.266 13,326,728 -1,833,645 0.72% 163,471,690
2017-11-08 2017-11-06 12.083 15,160,373 +1,349,426 0.82% 183,178,033
2017-11-07 2017-11-03 12.083 13,810,947 0.75% 166,873,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top