History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 1,744,500 +0 0.06% 11,723,040
2025-10-13 2025-10-09 6.810 1,744,500 +0 0.06% 11,880,045
2025-10-10 2025-10-08 6.890 1,744,500 +0 0.06% 12,019,605
2025-10-09 2025-10-06 6.850 1,744,500 -11,500 0.06% 11,949,825
2025-10-08 2025-10-03 6.830 1,756,000 -474,000 0.06% 11,993,480
2025-10-06 2025-10-02 6.810 2,230,000 +739,500 0.08% 15,186,300
2025-10-02 2025-09-29 6.730 1,490,500 -66,000 0.05% 10,031,065
2025-09-30 2025-09-26 6.750 1,556,500 -4,500 0.05% 10,506,375
2025-09-29 2025-09-25 6.910 1,561,000 -9,000 0.05% 10,786,510
2025-09-26 2025-09-24 7.030 1,570,000 -3,500 0.06% 11,037,100
2025-09-25 2025-09-23 7.240 1,573,500 -8,500 0.06% 11,392,140
2025-09-24 2025-09-22 7.180 1,582,000 -1,000 0.06% 11,358,760
2025-09-23 2025-09-19 7.300 1,583,000 +3,054 0.06% 11,555,900
2025-09-22 2025-09-18 7.030 1,579,946 +59,000 0.06% 11,107,020
2025-09-19 2025-09-17 7.210 1,520,946 -98,559 0.05% 10,966,021
2025-09-18 2025-09-16 7.100 1,619,505 +297,559 0.06% 11,498,486
2025-09-15 2025-09-11 6.910 1,321,946 +1,901 0.05% 9,134,647
2025-09-12 2025-09-10 6.960 1,320,045 +4,040 0.05% 9,187,513
2025-09-11 2025-09-09 6.940 1,316,005 +21,500 0.05% 9,133,075
2025-09-10 2025-09-08 6.830 1,294,505 +56,500 0.05% 8,841,469
2025-09-09 2025-09-05 6.550 1,238,005 +157,000 0.04% 8,108,933
2025-09-05 2025-09-03 6.630 1,081,005 -1,000 0.04% 7,167,063
2025-09-04 2025-09-02 6.947 1,082,005 +1,000 0.04% 7,516,705
2025-09-03 2025-09-01 7.070 1,081,005 +27,946 0.04% 7,642,674
2025-09-01 2025-08-28 6.978 1,053,059 +129,797 0.04% 7,347,987
2025-08-27 2025-08-25 7.070 923,262 +6,832 0.03% 6,527,436
2025-08-25 2025-08-21 7.019 916,430 -488 0.03% 6,432,184
2025-08-22 2025-08-20 6.230 916,918 +25 0.03% 5,712,190
2025-08-21 2025-08-19 6.240 916,893 +463 0.03% 5,721,429
2025-08-14 2025-08-12 6.148 916,430 +18 0.03% 5,634,029
2025-08-12 2025-08-08 6.076 916,412 -44,911 0.03% 5,568,190
2025-08-11 2025-08-07 6.148 961,323 +44,893 0.03% 5,910,023
2025-08-08 2025-08-06 6.066 916,430 +81,982 0.03% 5,558,909
2025-08-07 2025-08-05 6.035 834,448 -2 0.03% 5,035,970
2025-08-06 2025-08-04 5.892 834,450 -96,615 0.03% 4,916,281
2025-08-05 2025-08-01 5.799 931,065 +96,615 0.03% 5,399,642
2025-08-04 2025-07-31 5.799 834,450 -97,595 0.03% 4,839,331
2025-08-01 2025-07-30 5.820 932,045 +97,595 0.03% 5,424,426
2025-07-31 2025-07-29 5.922 834,450 -11,204 0.03% 4,941,931
2025-07-18 2025-07-16 5.502 845,654 -488 0.03% 4,653,027
2025-07-17 2025-07-15 5.656 846,142 +488 0.03% 4,785,760
2025-07-16 2025-07-14 5.533 845,654 -180,552 0.03% 4,679,021
2025-07-15 2025-07-11 5.605 1,026,206 +180,552 0.04% 5,751,623
2025-07-09 2025-07-07 5.072 845,654 -25,862 0.03% 4,289,103
2025-07-07 2025-07-03 5.031 871,516 -159,570 0.03% 4,384,554
2025-07-04 2025-07-02 4.744 1,031,086 +159,570 0.04% 4,891,527
2025-07-03 2025-06-30 4.785 871,516 -285,468 0.03% 4,170,238
2025-07-02 2025-06-27 4.560 1,156,984 +125,900 0.04% 5,275,406
2025-06-30 2025-06-26 4.478 1,031,084 +17,566 0.04% 4,616,832
2025-06-27 2025-06-25 4.652 1,013,518 +24 0.04% 4,714,720
2025-06-25 2025-06-23 4.529 1,013,494 -512 0.04% 4,589,993
2025-06-24 2025-06-20 4.703 1,014,006 +489 0.04% 4,768,939
2025-06-23 2025-06-19 4.672 1,013,517 +13,159 0.04% 4,735,485
2025-06-20 2025-06-18 4.816 1,000,358 -13,160 0.04% 4,817,502
2025-06-19 2025-06-17 5.408 1,013,518 -9,272 0.04% 5,480,675
2025-06-18 2025-06-16 5.461 1,022,790 +58,736 0.04% 5,585,902
2025-06-16 2025-06-12 5.526 964,054 -928 0.04% 5,327,428
2025-06-13 2025-06-11 5.537 964,982 +928 0.04% 5,342,951
2025-06-11 2025-06-09 5.375 964,054 -3,713 0.04% 5,182,041
2025-06-10 2025-06-06 5.375 967,767 +3,713 0.04% 5,201,999
2025-06-06 2025-06-04 5.397 964,054 -1,392 0.04% 5,202,810
2025-06-05 2025-06-03 5.332 965,446 -63,127 0.04% 5,147,924
2025-06-04 2025-06-02 5.181 1,028,573 -121,146 0.04% 5,329,410
2025-06-03 2025-05-30 5.364 1,149,719 +185,665 0.04% 6,167,653
2025-06-02 2025-05-29 5.623 964,054 -182,416 0.04% 5,420,892
2025-05-30 2025-05-28 5.408 1,146,470 +182,416 0.04% 6,199,623
2025-05-28 2025-05-26 5.171 964,054 -1,889,174 0.04% 4,984,728
2025-05-26 2025-05-22 5.041 2,853,228 +317,952 0.11% 14,384,052
2025-05-23 2025-05-21 5.149 2,535,276 -53,378 0.10% 13,054,254
2025-05-22 2025-05-20 5.095 2,588,654 +165,256 0.10% 13,189,674
2025-05-21 2025-05-19 5.224 2,423,398 +9,269 0.09% 12,660,923
2025-05-20 2025-05-16 5.289 2,414,129 +127,195 0.09% 12,768,529
2025-05-19 2025-05-15 5.354 2,286,934 -144,819 0.09% 12,243,594
2025-05-16 2025-05-14 5.440 2,431,753 +144,819 0.09% 13,228,474
2025-05-15 2025-05-13 5.494 2,286,934 -123,440 0.09% 12,563,849
2025-05-14 2025-05-12 5.601 2,410,374 +1,644,054 0.09% 13,501,645
2025-05-13 2025-05-09 5.117 766,320 +33,890 0.03% 3,921,053
2025-05-12 2025-05-08 5.052 732,430 -212,587 0.03% 3,700,308
2025-05-09 2025-05-07 4.977 945,017 +178,703 0.04% 4,703,060
2025-05-06 2025-04-30 4.847 766,314 +155,489 0.03% 3,714,652
2025-05-02 2025-04-29 4.815 610,825 +4 0.02% 2,941,191
2025-04-30 2025-04-28 4.826 610,821 -4 0.02% 2,947,752
2025-04-29 2025-04-25 4.847 610,825 -1,393 0.02% 2,960,931
2025-04-28 2025-04-24 4.869 612,218 +1,392 0.02% 2,980,873
2025-04-25 2025-04-23 4.847 610,826 +2 0.02% 2,960,935
2025-04-24 2025-04-22 4.567 610,824 -1 0.02% 2,789,850
2025-04-22 2025-04-16 4.567 610,825 +2 0.02% 2,789,855
2025-04-16 2025-04-14 4.750 610,823 -464,163 0.02% 2,901,702
2025-04-15 2025-04-11 4.567 1,074,986 +370,869 0.04% 4,909,843
2025-04-14 2025-04-10 4.804 704,117 -92,374 0.03% 3,382,818
2025-04-10 2025-04-08 4.266 796,491 +155,959 0.03% 3,397,621
2025-04-09 2025-04-07 4.233 640,532 +110,936 0.02% 2,711,642
2025-04-08 2025-04-03 4.858 529,596 -81,229 0.02% 2,572,884
2025-04-07 2025-04-02 6.334 610,825 +81,228 0.02% 3,868,949
2025-04-03 2025-04-01 6.226 529,597 -318,416 0.02% 3,297,405
2025-04-02 2025-03-31 6.194 848,013 +245,078 0.03% 5,252,539
2025-04-01 2025-03-28 6.657 602,935 +37,133 0.02% 4,013,820
2025-03-31 2025-03-27 6.485 565,802 +36,205 0.02% 3,669,103
2025-03-28 2025-03-26 6.205 529,597 -320,737 0.02% 3,285,995
2025-03-27 2025-03-25 5.978 850,334 +665,611 0.03% 5,083,718
2025-03-26 2025-03-24 6.323 184,723 +36,205 0.01% 1,168,041
2025-03-25 2025-03-21 6.151 148,518 -398,717 0.01% 913,512
2025-03-24 2025-03-20 5.774 547,235 +374,116 0.02% 3,159,640
2025-03-21 2025-03-19 5.935 173,119 -137,857 0.01% 1,027,532
2025-03-20 2025-03-18 5.795 310,976 -208,873 0.01% 1,802,221
2025-03-19 2025-03-17 5.860 519,849 +84,013 0.02% 3,046,316
2025-03-18 2025-03-14 6.032 435,836 +287,318 0.02% 2,629,118
2025-03-12 2025-03-10 6.075 148,518 -167,099 0.01% 902,313
2025-03-11 2025-03-07 5.386 315,617 +166,634 0.01% 1,699,923
2025-03-10 2025-03-06 5.386 148,983 +465 0.01% 802,427
2025-03-06 2025-03-04 5.332 148,518 -465 0.01% 791,923
2025-03-05 2025-03-03 5.494 148,983 -185,201 0.01% 818,476
2025-03-04 2025-02-28 5.397 334,184 +185,666 0.01% 1,803,525
2025-02-25 2025-02-21 5.364 148,518 -18,103 0.01% 796,723
2025-02-24 2025-02-20 5.257 166,621 +18,103 0.01% 875,888
2025-02-20 2025-02-18 5.160 148,518 -7,723 0.01% 766,326
2025-02-18 2025-02-14 5.300 156,241 +24,600 0.01% 828,055
2025-02-17 2025-02-13 5.171 131,641 -163,849 0.00% 680,662
2025-02-14 2025-02-12 5.203 295,490 +202,375 0.01% 1,537,407
2025-02-13 2025-02-11 5.160 93,115 -126,252 0.00% 480,456
2025-02-12 2025-02-10 5.063 219,367 -18,103 0.01% 1,110,627
2025-02-11 2025-02-07 5.117 237,470 +6,963 0.01% 1,215,070
2025-02-10 2025-02-06 5.084 230,507 -53,843 0.01% 1,171,993
2025-02-07 2025-02-05 5.074 284,350 +38,525 0.01% 1,442,690
2025-02-06 2025-02-04 5.063 245,825 +7,723 0.01% 1,244,580
2025-02-05 2025-02-03 4.955 238,102 -46,416 0.01% 1,179,831
2025-02-04 2025-01-28 4.987 284,518 +46,416 0.01% 1,419,024
2025-01-20 2025-01-16 4.697 238,102 +48,273 0.01% 1,118,275
2025-01-17 2025-01-15 4.557 189,829 +77,051 0.01% 864,972
2025-01-16 2025-01-14 4.621 112,778 -34,348 0.00% 521,171
2025-01-15 2025-01-13 4.621 147,126 +37,133 0.01% 679,901
2025-01-14 2025-01-10 4.632 109,993 -2,785 0.00% 509,486
2025-01-13 2025-01-09 4.589 112,778 -333,733 0.00% 517,527
2025-01-10 2025-01-08 4.578 446,511 +317,952 0.02% 2,044,184
2025-01-09 2025-01-07 4.632 128,559 +60,341 0.00% 595,484
2025-01-02 2024-12-27 4.697 68,218 -54,307 0.00% 320,394
2024-12-30 2024-12-24 4.750 122,525 +38,061 0.00% 582,053
2024-12-27 2024-12-20 4.761 84,464 +14,853 0.00% 402,154
2024-12-23 2024-12-19 4.847 69,611 +1,393 0.00% 337,434
2024-12-16 2024-12-12 4.600 68,218 -74,730 0.00% 313,780
2024-12-13 2024-12-11 4.567 142,948 +74,730 0.01% 652,894
2024-12-12 2024-12-10 4.632 68,218 -128,573 0.00% 315,985
2024-12-11 2024-12-09 4.632 196,791 +128,573 0.01% 911,533
2024-12-05 2024-12-03 4.718 68,218 -464 0.00% 321,864
2024-12-02 2024-11-28 4.524 68,682 +464 0.00% 310,736
2024-11-20 2024-11-18 4.546 68,218 -37,133 0.00% 310,106
2024-11-19 2024-11-15 4.373 105,351 -18,567 0.00% 460,748
2024-11-18 2024-11-14 4.524 123,918 +23,673 0.00% 560,638
2024-11-15 2024-11-13 4.589 100,245 -60,806 0.00% 460,014
2024-11-14 2024-11-12 4.869 161,051 +92,833 0.01% 784,153
2024-11-05 2024-11-01 4.546 68,218 -464 0.00% 310,106
2024-11-04 2024-10-31 4.600 68,682 +464 0.00% 315,915
2024-10-24 2024-10-22 4.578 68,218 -213,515 0.00% 312,311
2024-10-23 2024-10-21 4.492 281,733 +213,515 0.01% 1,265,531
2024-10-22 2024-10-18 4.524 68,218 -50,594 0.00% 308,636
2024-10-21 2024-10-17 4.492 118,812 +50,130 0.00% 533,698
2024-10-18 2024-10-16 4.470 68,682 -98,867 0.00% 307,036
2024-10-17 2024-10-15 4.460 167,549 +99,331 0.01% 747,207
2024-10-16 2024-10-14 4.492 68,218 -74,266 0.00% 306,432
2024-10-15 2024-10-10 4.449 142,484 +74,266 0.01% 633,892
2024-10-07 2024-10-03 4.233 68,218 -289,174 0.00% 288,796
2024-10-04 2024-10-02 3.964 357,392 +238,116 0.01% 1,416,745
2024-10-03 2024-09-30 4.093 119,276 -188,451 0.00% 488,242
2024-10-02 2024-09-27 4.104 307,727 +239,509 0.01% 1,262,960
2024-09-30 2024-09-26 4.029 68,218 -1,857 0.00% 274,833
2024-09-27 2024-09-25 3.878 70,075 -928 0.00% 271,747
2024-09-26 2024-09-24 3.878 71,003 +2,785 0.00% 275,346
2024-09-23 2024-09-19 3.716 68,218 -18,567 0.00% 253,523
2024-09-20 2024-09-17 3.684 86,785 +18,567 0.00% 319,720
2024-09-19 2024-09-16 3.663 68,218 -55,700 0.00% 249,849
2024-09-17 2024-09-13 3.619 123,918 +55,700 0.00% 448,510
2024-09-12 2024-09-10 3.652 68,218 -18,567 0.00% 249,114
2024-09-11 2024-09-09 3.673 86,785 +18,567 0.00% 318,785
2024-09-10 2024-09-05 3.716 68,218 -144,355 0.00% 253,523
2024-09-09 2024-09-04 3.770 212,573 +144,355 0.01% 801,447
2024-09-05 2024-09-03 4.086 68,218 +9,320 0.00% 278,759
2024-09-04 2024-09-02 4.120 58,898 -6,741 0.00% 242,653
2024-08-29 2024-08-27 4.153 65,639 -66,992 0.00% 272,630
2024-08-28 2024-08-26 4.265 132,631 +66,992 0.01% 565,727
2024-08-27 2024-08-23 4.310 65,639 -41,982 0.00% 282,918
2024-08-26 2024-08-22 4.265 107,621 +41,982 0.00% 459,049
2024-08-23 2024-08-21 3.963 65,639 -29,923 0.00% 260,137
2024-08-22 2024-08-20 3.784 95,562 +29,923 0.00% 361,609
2024-08-15 2024-08-13 3.930 65,639 -62,526 0.00% 257,933
2024-08-14 2024-08-12 4.008 128,165 +61,186 0.01% 513,677
2024-08-13 2024-08-09 3.930 66,979 -43,321 0.00% 263,198
2024-08-12 2024-08-08 3.840 110,300 -401,953 0.00% 423,552
2024-08-09 2024-08-07 3.806 512,253 +446,614 0.02% 1,949,848
2024-08-08 2024-08-06 3.795 65,639 -35,729 0.00% 249,114
2024-08-07 2024-08-05 3.661 101,368 +35,729 0.00% 371,096
2024-08-06 2024-08-02 3.806 65,639 -1,786 0.00% 249,849
2024-08-05 2024-08-01 3.885 67,425 -42,875 0.00% 261,931
2024-08-02 2024-07-31 3.829 110,300 +44,661 0.00% 422,317
2024-07-30 2024-07-26 3.717 65,639 -55,827 0.00% 243,970
2024-07-29 2024-07-25 3.739 121,466 +54,934 0.00% 454,191
2024-07-26 2024-07-24 3.762 66,532 +893 0.00% 250,269
2024-07-22 2024-07-18 3.784 65,639 -353,272 0.00% 248,380
2024-07-19 2024-07-17 3.784 418,911 -290,299 0.02% 1,585,170
2024-07-18 2024-07-16 3.874 709,210 -225,094 0.03% 2,747,187
2024-07-17 2024-07-15 4.030 934,304 -573,006 0.04% 3,765,546
2024-07-16 2024-07-12 4.153 1,507,310 -75,925 0.06% 6,260,568
2024-07-15 2024-07-11 4.187 1,583,235 -83,070 0.06% 6,629,095
2024-07-12 2024-07-10 4.209 1,666,305 -132,645 0.07% 7,014,224
2024-07-11 2024-07-09 4.265 1,798,950 -188,471 0.07% 7,673,285
2024-07-10 2024-07-08 4.288 1,987,421 -72,351 0.08% 8,521,693
2024-07-09 2024-07-05 4.445 2,059,772 -336,301 0.08% 9,154,759
2024-07-08 2024-07-04 4.489 2,396,073 -414,012 0.09% 10,756,765
2024-06-27 2024-06-25 4.042 2,810,085 -563,627 0.11% 11,357,008
2024-06-26 2024-06-24 4.187 3,373,712 -103,168 0.13% 14,125,924
2024-06-25 2024-06-21 4.198 3,476,880 +666,795 0.14% 14,596,819
2024-06-21 2024-06-19 4.209 2,810,085 -191,597 0.11% 11,828,905
2024-06-20 2024-06-18 4.517 3,001,682 +191,597 0.12% 13,557,818
2024-06-19 2024-06-17 4.494 2,810,085 +93,670 0.11% 12,627,335
2024-06-13 2024-06-11 4.633 2,716,415 -189,960 0.11% 12,583,940
2024-06-07 2024-06-05 4.748 2,906,375 -25,904 0.12% 13,800,538
2024-06-04 2024-05-31 5.200 2,932,279 -304,367 0.12% 15,247,974
2024-06-03 2024-05-30 5.084 3,236,646 +304,367 0.13% 16,455,847
2024-05-31 2024-05-29 5.165 2,932,279 -60,454 0.12% 15,146,095
2024-05-30 2024-05-28 4.922 2,992,733 -474,036 0.12% 14,730,498
2024-05-29 2024-05-27 5.038 3,466,769 +3,454 0.14% 17,465,245
2024-05-28 2024-05-24 4.841 3,463,315 +10,793 0.14% 16,765,974
2024-05-27 2024-05-23 4.934 3,452,522 +8,634 0.14% 17,033,605
2024-05-24 2024-05-22 4.992 3,443,888 +60,454 0.14% 17,190,433
2024-05-23 2024-05-21 4.945 3,383,434 +447,349 0.14% 16,731,932
2024-05-22 2024-05-20 4.887 2,936,085 +3,886 0.12% 14,349,659
2024-05-21 2024-05-17 5.015 2,932,199 +9,870 0.12% 14,704,215
2024-05-17 2024-05-14 5.119 2,922,329 -1,597,411 0.12% 14,959,321
2024-05-16 2024-05-13 5.038 4,519,740 +1,542,130 0.18% 22,770,010
2024-05-14 2024-05-10 4.667 2,977,610 +13,815 0.12% 13,897,394
2024-05-13 2024-05-09 4.760 2,963,795 +31,516 0.12% 14,107,514
2024-05-10 2024-05-08 4.783 2,932,279 +22,882 0.12% 14,025,419
2024-05-08 2024-05-06 4.957 2,909,397 -3,022 0.12% 14,421,395
2024-05-07 2024-05-03 4.644 2,912,419 +3,022 0.12% 13,525,669
2024-05-03 2024-04-30 4.679 2,909,397 -113,121 0.12% 13,612,719
2024-05-02 2024-04-29 4.679 3,022,518 -72,566 0.12% 14,141,998
2024-04-30 2024-04-26 4.598 3,095,084 -12,952 0.13% 14,230,608
2024-04-29 2024-04-25 4.424 3,108,036 +19,860 0.13% 13,750,229
2024-04-26 2024-04-24 4.575 3,088,176 +30,652 0.13% 14,127,316
2024-04-25 2024-04-23 4.563 3,057,524 +1,727 0.12% 13,951,683
2024-04-24 2024-04-22 4.551 3,055,797 -15,110 0.12% 13,908,413
2024-04-23 2024-04-19 4.366 3,070,907 +16,405 0.12% 13,408,140
2024-04-22 2024-04-18 4.169 3,054,502 +4,318 0.12% 12,735,131
2024-04-19 2024-04-17 4.111 3,050,184 -18,565 0.12% 12,540,502
2024-04-18 2024-04-16 3.926 3,068,749 -33,674 0.12% 12,048,184
2024-04-17 2024-04-15 4.100 3,102,423 -10,362 0.13% 12,719,346
2024-04-16 2024-04-12 4.216 3,112,785 +4,749 0.13% 13,122,332
2024-04-15 2024-04-11 4.239 3,108,036 +23,745 0.13% 13,174,303
2024-04-12 2024-04-10 4.053 3,084,291 -15,110 0.13% 12,502,127
2024-04-11 2024-04-09 3.799 3,099,401 -2,159 0.13% 11,773,677
2024-04-10 2024-04-08 3.660 3,101,560 +864 0.13% 11,350,834
2024-04-03 2024-03-28 3.706 3,100,696 +127,359 0.13% 11,491,314
2024-04-02 2024-03-27 3.648 2,973,337 +112,249 0.12% 10,847,139
2024-03-28 2024-03-26 3.625 2,861,088 +203,180 0.12% 10,371,369
2024-03-27 2024-03-25 3.555 2,657,908 +106,641 0.11% 9,450,153
2024-03-26 2024-03-22 3.532 2,551,267 +10,361 0.10% 9,011,898
2024-03-25 2024-03-21 3.822 2,540,906 +95,844 0.10% 9,710,980
2024-03-22 2024-03-20 3.845 2,445,062 +241,767 0.10% 9,401,312
2024-03-21 2024-03-19 3.822 2,203,295 +238,905 0.09% 8,420,679
2024-03-19 2024-03-15 3.301 1,964,390 -40,703 0.08% 6,483,852
2024-03-15 2024-03-13 3.278 2,005,093 -42,310 0.08% 6,571,757
2024-03-14 2024-03-12 3.312 2,047,403 -42,741 0.08% 6,781,564
2024-03-13 2024-03-11 3.335 2,090,144 -29,789 0.08% 6,971,548
2024-03-12 2024-03-08 3.335 2,119,933 -70,371 0.09% 7,070,907
2024-03-06 2024-03-04 3.347 2,190,304 -39 0.09% 7,330,992
2024-02-27 2024-02-23 3.335 2,190,343 +33,387 0.09% 7,305,755
2024-02-23 2024-02-21 3.324 2,156,956 -375,921 0.09% 7,169,415
2024-02-22 2024-02-20 3.278 2,532,877 +45,764 0.10% 8,301,586
2024-02-15 2024-02-09 3.301 2,487,113 +6,044 0.10% 8,209,201
2024-02-01 2024-01-30 3.440 2,481,069 -864 0.10% 8,534,062
2024-01-30 2024-01-26 3.382 2,481,933 +47,059 0.10% 8,393,313
2024-01-29 2024-01-25 3.335 2,434,874 +104,478 0.10% 8,121,374
2024-01-26 2024-01-24 3.335 2,330,396 +17,269 0.09% 7,772,894
2024-01-12 2024-01-10 3.405 2,313,127 +9,498 0.09% 7,876,029
2024-01-11 2024-01-09 3.393 2,303,629 +17,700 0.09% 7,817,010
2024-01-09 2024-01-05 3.417 2,285,929 +110,091 0.09% 7,809,896
2024-01-08 2024-01-04 3.370 2,175,838 +12,952 0.09% 7,332,973
2024-01-05 2024-01-03 3.382 2,162,886 +1,727 0.09% 7,314,371
2024-01-04 2024-01-02 3.382 2,161,159 +92,821 0.09% 7,308,531
2024-01-03 2023-12-29 3.359 2,068,338 +432 0.08% 6,946,724
2024-01-02 2023-12-28 3.359 2,067,906 -1,727 0.08% 6,945,273
2023-12-29 2023-12-27 3.359 2,069,633 +31,948 0.08% 6,951,073
2023-12-27 2023-12-21 3.359 2,037,685 +9,929 0.08% 6,843,772
2023-12-22 2023-12-20 3.324 2,027,756 +66,055 0.08% 6,739,972
2023-12-21 2023-12-19 3.335 1,961,701 +31,947 0.08% 6,543,134
2023-12-20 2023-12-18 3.324 1,929,754 +290,549 0.08% 6,414,228
2023-12-15 2023-12-13 3.312 1,639,205 +25,041 0.07% 5,429,500
2023-12-14 2023-12-12 3.301 1,614,164 +288,393 0.07% 5,327,863
2023-12-13 2023-12-11 3.266 1,325,771 +63,033 0.05% 4,329,903
2023-12-12 2023-12-08 3.405 1,262,738 +290,752 0.05% 4,299,531
2023-12-11 2023-12-07 3.301 971,986 +56,557 0.04% 3,208,229
2023-12-08 2023-12-06 3.266 915,429 +121,546 0.04% 2,989,746
2023-12-07 2023-12-05 3.196 793,883 +73,826 0.03% 2,537,617
2023-12-05 2023-12-01 3.127 720,057 +2,590 0.03% 2,251,600
2023-12-04 2023-11-30 3.081 717,467 +27,199 0.03% 2,210,264
2023-11-30 2023-11-28 3.000 690,268 +120,948 0.03% 2,070,513
2023-11-29 2023-11-27 3.011 569,320 +22,018 0.02% 1,714,314
2023-11-24 2023-11-22 3.011 547,302 +50,944 0.02% 1,648,014
2023-11-23 2023-11-21 3.034 496,358 -29,789 0.02% 1,506,110
2023-11-22 2023-11-20 2.884 526,147 +76,848 0.02% 1,517,284
2023-11-17 2023-11-15 2.803 449,299 +40,582 0.02% 1,259,248
2023-11-16 2023-11-14 2.780 408,717 +2,590 0.02% 1,136,042
2023-11-15 2023-11-13 2.837 406,127 +3,454 0.02% 1,152,361
2023-11-07 2023-11-03 2.733 402,673 -48,353 0.02% 1,100,589
2023-11-06 2023-11-02 2.780 451,026 -68,213 0.02% 1,253,641
2023-11-01 2023-10-30 2.780 519,239 +18,564 0.02% 1,443,242
2023-10-31 2023-10-27 2.780 500,675 +432 0.02% 1,391,642
2023-10-24 2023-10-19 2.733 500,243 +59,146 0.02% 1,367,268
2023-10-20 2023-10-18 2.791 441,097 +46,627 0.02% 1,231,152
2023-10-18 2023-10-16 2.745 394,470 +259,036 0.02% 1,082,737
2023-10-16 2023-10-12 2.768 135,434 -863 0.01% 374,875
2023-09-28 2023-09-26 2.849 136,297 +367 0.01% 388,313
2023-09-20 2023-09-18 2.884 135,930 -1,727 0.01% 391,990
2023-09-19 2023-09-15 2.930 137,657 -25,904 0.01% 403,347
2023-09-15 2023-09-13 2.884 163,561 +10,793 0.01% 471,671
2023-09-14 2023-09-12 2.895 152,768 -25,903 0.01% 442,316
2023-09-13 2023-09-11 2.930 178,671 -4,749 0.01% 523,522
2023-09-07 2023-09-05 2.942 183,420 -717,771 0.01% 539,561
2023-09-06 2023-09-04 3.059 901,191 +450,723 0.04% 2,756,406
2023-09-05 2023-08-31 3.059 450,468 +34,524 0.02% 1,377,813
2023-08-31 2023-08-29 3.047 415,944 +423 0.02% 1,267,305
2023-08-29 2023-08-25 3.047 415,521 +9,738 0.02% 1,266,016
2023-08-28 2023-08-24 3.035 405,783 +14,395 0.02% 1,231,554
2023-08-23 2023-08-21 3.177 391,388 -423 0.02% 1,243,330
2023-08-08 2023-08-04 3.200 391,811 -1,694 0.02% 1,253,928
2023-08-03 2023-08-01 3.283 393,505 +39,376 0.02% 1,291,878
2023-08-02 2023-07-31 3.330 354,129 +2,540 0.01% 1,179,335
2023-08-01 2023-07-28 3.307 351,589 +7,198 0.01% 1,162,572
2023-07-31 2023-07-27 3.271 344,391 +17,782 0.01% 1,126,570
2023-07-28 2023-07-26 3.224 326,609 +4,234 0.01% 1,052,973
2023-07-27 2023-07-25 3.165 322,375 +8,045 0.01% 1,020,288
2023-07-26 2023-07-24 3.200 314,330 +5,504 0.01% 1,005,962
2023-07-25 2023-07-21 3.118 308,826 -847 0.01% 962,818
2023-07-21 2023-07-19 3.189 309,673 +2,117 0.01% 987,401
2023-07-20 2023-07-18 3.023 307,556 +1,270 0.01% 929,803
2023-07-19 2023-07-14 3.165 306,286 -847 0.01% 969,368
2023-07-18 2023-07-13 3.094 307,133 +4,234 0.01% 950,286
2023-07-14 2023-07-12 3.129 302,899 +847 0.01% 947,917
2023-07-12 2023-07-10 3.011 302,052 -423 0.01% 909,596
2023-07-11 2023-07-07 3.000 302,475 +423 0.01% 907,298
2023-07-10 2023-07-06 2.905 302,052 +424 0.01% 877,492
2023-07-06 2023-07-04 2.988 301,628 +2,117 0.01% 901,195
2023-07-05 2023-07-03 3.011 299,511 +42,762 0.01% 901,944
2023-07-04 2023-06-30 2.846 256,749 -847 0.01% 730,722
2023-07-03 2023-06-29 2.846 257,596 +424 0.01% 733,133
2023-06-30 2023-06-28 2.846 257,172 +13,972 0.01% 731,926
2023-06-27 2023-06-23 2.964 243,200 +11,855 0.01% 720,881
2023-06-26 2023-06-21 3.011 231,345 +19,476 0.01% 696,670
2023-06-23 2023-06-20 3.216 211,869 +3,810 0.01% 681,458
2023-06-21 2023-06-19 3.266 208,059 +20,760 0.01% 679,499
2023-06-20 2023-06-16 3.254 187,299 +22,634 0.01% 609,382
2023-06-16 2023-06-14 3.229 164,665 +38,801 0.01% 531,667
2023-06-14 2023-06-12 3.254 125,864 +7,679 0.01% 409,501
2023-06-13 2023-06-09 3.315 118,185 +42,439 0.01% 391,828
2023-06-12 2023-06-08 3.241 75,746 +16,351 0.00% 245,504
2023-06-09 2023-06-07 3.216 59,395 +10,509 0.00% 191,039
2023-06-07 2023-06-05 3.216 48,886 +404 0.00% 157,237
2023-06-06 2023-06-02 3.216 48,482 -6 0.00% 155,938
2023-06-05 2023-06-01 3.229 48,488 -671,125 0.00% 156,557
2023-06-01 2023-05-30 3.278 719,613 +2,830 0.03% 2,359,082
2023-05-31 2023-05-29 3.229 716,783 +15,763 0.03% 2,314,336
2023-05-30 2023-05-25 3.303 701,020 -49,714 0.03% 2,315,473
2023-05-29 2023-05-24 3.192 750,734 +315,435 0.03% 2,396,094
2023-05-25 2023-05-23 3.291 435,299 -85,281 0.02% 1,432,410
2023-05-24 2023-05-22 3.414 520,580 -236,848 0.02% 1,777,439
2023-05-23 2023-05-19 3.489 757,428 +10,913 0.03% 2,642,339
2023-05-22 2023-05-18 3.489 746,515 +7,275 0.03% 2,604,269
2023-05-19 2023-05-17 3.538 739,240 +11,317 0.03% 2,615,469
2023-05-18 2023-05-16 3.637 727,923 +6,062 0.03% 2,647,469
2023-05-17 2023-05-15 3.649 721,861 +2,425 0.03% 2,634,352
2023-05-15 2023-05-11 3.724 719,436 +5,255 0.03% 2,678,902
2023-05-12 2023-05-10 3.699 714,181 +4,446 0.03% 2,641,664
2023-05-11 2023-05-09 3.748 709,735 +27,888 0.03% 2,660,339
2023-05-10 2023-05-08 3.736 681,847 +412,665 0.03% 2,547,370
2023-05-09 2023-05-05 3.785 269,182 +20,613 0.01% 1,018,980
2023-05-08 2023-05-04 3.748 248,569 +4,446 0.01% 931,725
2023-05-05 2023-05-03 3.724 244,123 +5,254 0.01% 909,020
2023-05-04 2023-05-02 3.748 238,869 +30,314 0.01% 895,366
2023-05-03 2023-04-28 3.736 208,555 +5,658 0.01% 779,158
2023-05-02 2023-04-27 3.773 202,897 +10,509 0.01% 765,550
2023-04-28 2023-04-26 3.748 192,388 -3,234 0.01% 721,139
2023-04-27 2023-04-25 3.625 195,622 +8,084 0.01% 709,061
2023-04-26 2023-04-24 3.711 187,538 +10,508 0.01% 695,999
2023-04-25 2023-04-21 3.835 177,030 +40,822 0.01% 678,901
2023-04-24 2023-04-20 3.699 136,208 +56,181 0.01% 503,816
2023-04-21 2023-04-19 3.550 80,027 +15,763 0.00% 284,130
2023-04-20 2023-04-18 3.489 64,264 -8,892 0.00% 224,189
2023-04-19 2023-04-17 3.575 73,156 -8,488 0.00% 261,545
2023-04-18 2023-04-14 3.575 81,644 -184,305 0.00% 291,891
2023-04-17 2023-04-13 3.563 265,949 +30,314 0.01% 947,521
2023-04-14 2023-04-12 3.427 235,635 +15,763 0.01% 807,454
2023-04-13 2023-04-11 3.377 219,872 -101,045 0.01% 742,559
2023-04-12 2023-04-06 3.328 320,917 -4,446 0.01% 1,067,931
2023-04-11 2023-04-04 3.439 325,363 +298,283 0.01% 1,118,951
2023-03-29 2023-03-27 3.254 27,080 -42,034 0.00% 88,105
2023-03-28 2023-03-24 3.563 69,114 +42,034 0.00% 246,239
2023-03-24 2023-03-22 3.513 27,080 -52,947 0.00% 95,140
2023-03-23 2023-03-21 3.427 80,027 -267,161 0.00% 274,230
2023-03-22 2023-03-20 3.365 347,188 -8,892 0.02% 1,168,239
2023-03-21 2023-03-17 3.278 356,080 -37,184 0.02% 1,167,324
2023-03-20 2023-03-16 3.018 393,264 -85,686 0.02% 1,187,059
2023-03-17 2023-03-15 2.994 478,950 +321,321 0.02% 1,433,850
2023-03-16 2023-03-14 3.006 157,629 -129,741 0.01% 473,850
2023-03-15 2023-03-13 3.018 287,370 +260,290 0.01% 867,420
2023-03-10 2023-03-08 2.882 27,080 -7,275 0.00% 78,055
2023-03-09 2023-03-07 2.907 34,355 -23,847 0.00% 99,875
2023-03-08 2023-03-06 2.870 58,202 +31,122 0.00% 167,041
2023-03-07 2023-03-03 2.783 27,080 -6,063 0.00% 75,375
2023-03-06 2023-03-02 2.783 33,143 +6,063 0.00% 92,251
2023-03-03 2023-03-01 2.709 27,080 -45,873 0.00% 73,365
2023-03-02 2023-02-28 2.709 72,953 -48,906 0.00% 197,645
2023-03-01 2023-02-27 2.623 121,859 +53,352 0.01% 319,589
2023-02-28 2023-02-24 2.598 68,507 +41,427 0.00% 177,972
2023-02-27 2023-02-23 2.722 27,080 -13,942 0.00% 73,700
2023-02-24 2023-02-22 2.672 41,022 -214,214 0.00% 109,615
2023-02-23 2023-02-21 2.833 255,236 +26,676 0.01% 723,062
2023-02-22 2023-02-20 2.833 228,560 +69,519 0.01% 647,491
2023-02-13 2023-02-09 3.093 159,041 +2,021 0.01% 491,866
2023-02-10 2023-02-08 2.944 157,020 +3,637 0.01% 462,307
2023-02-09 2023-02-07 2.981 153,383 -25,059 0.01% 457,291
2023-02-08 2023-02-06 2.981 178,442 +59,413 0.01% 532,001
2023-02-07 2023-02-03 3.130 119,029 +4,041 0.01% 372,539
2023-02-06 2023-02-02 3.216 114,988 +18,188 0.00% 369,849
2023-02-03 2023-02-01 3.192 96,800 +9,701 0.00% 308,954
2023-01-31 2023-01-27 3.340 87,099 +4,041 0.00% 290,921
2023-01-30 2023-01-26 3.390 83,058 +14,551 0.00% 281,534
2023-01-26 2023-01-19 3.390 68,507 -31,706 0.00% 232,211
2023-01-20 2023-01-18 3.315 100,213 -25,463 0.00% 332,244
2023-01-19 2023-01-17 3.229 125,676 -13,743 0.01% 405,780
2023-01-18 2023-01-16 3.266 139,419 -16,167 0.01% 455,328
2023-01-17 2023-01-13 3.315 155,586 -14,550 0.01% 515,826
2023-01-16 2023-01-12 3.291 170,136 +12,934 0.01% 559,856
2023-01-13 2023-01-11 3.303 157,202 -14,955 0.01% 519,239
2023-01-12 2023-01-10 3.142 172,157 -30,313 0.01% 540,949
2023-01-11 2023-01-09 3.204 202,470 +13,742 0.01% 648,722
2023-01-09 2023-01-05 3.204 188,728 -26,272 0.01% 604,692
2023-01-06 2023-01-04 3.130 215,000 -53,351 0.01% 672,910
2023-01-05 2023-01-03 3.093 268,351 -808 0.01% 829,930
2023-01-04 2022-12-30 3.006 269,159 -42,843 0.01% 809,121
2023-01-03 2022-12-29 2.969 312,002 -23,847 0.01% 926,332
2022-12-30 2022-12-28 2.895 335,849 -18,592 0.01% 972,205
2022-12-29 2022-12-23 2.944 354,441 -13,338 0.02% 1,043,564
2022-12-28 2022-12-22 2.957 367,779 -14,146 0.02% 1,087,384
2022-12-23 2022-12-21 2.969 381,925 -22,634 0.02% 1,133,933
2022-12-22 2022-12-20 2.920 404,559 +243 0.02% 1,181,115
2022-12-20 2022-12-16 2.845 404,316 +115,190 0.02% 1,150,395
2022-12-19 2022-12-15 3.043 289,126 -331,425 0.01% 879,874
2022-12-16 2022-12-14 3.130 620,551 +491,433 0.03% 1,942,210
2022-12-15 2022-12-13 3.093 129,118 -2,021 0.01% 399,324
2022-12-14 2022-12-12 3.080 131,139 +40,402 0.01% 403,952
2022-12-13 2022-12-09 3.093 90,737 -3,638 0.00% 280,623
2022-12-12 2022-12-08 3.179 94,375 +10,509 0.00% 300,046
2022-12-09 2022-12-07 3.018 83,866 -23,597 0.00% 253,148
2022-12-07 2022-12-05 2.969 107,463 -3,083,905 0.00% 319,057
2022-12-06 2022-12-02 2.808 3,191,368 +2,086,767 0.14% 8,961,916
2022-12-05 2022-12-01 2.845 1,104,601 +410,240 0.05% 3,142,906
2022-12-02 2022-11-30 2.746 694,361 -268,180 0.03% 1,906,937
2022-12-01 2022-11-29 2.746 962,541 -149,950 0.04% 2,643,445
2022-11-30 2022-11-28 2.709 1,112,491 +13,824 0.05% 3,013,969
2022-11-29 2022-11-25 2.783 1,098,667 +988,618 0.05% 3,058,065
2022-11-28 2022-11-24 2.561 110,049 -184,305 0.00% 281,809
2022-11-25 2022-11-23 2.487 294,354 -12,819 0.01% 731,921
2022-11-24 2022-11-22 2.499 307,173 +231,998 0.01% 767,596
2022-11-23 2022-11-21 2.487 75,175 -10,712 0.00% 186,925
2022-11-22 2022-11-18 2.511 85,887 +10,710 0.00% 215,686
2022-11-21 2022-11-17 2.511 75,177 -5,051 0.00% 188,790
2022-11-18 2022-11-16 2.548 80,228 +41,427 0.00% 204,452
2022-11-17 2022-11-15 2.573 38,801 -41,427 0.00% 99,840
2022-11-15 2022-11-11 2.548 80,228 -302,746 0.00% 204,452
2022-11-14 2022-11-10 2.610 382,974 -134,963 0.02% 999,654
2022-11-11 2022-11-09 2.610 517,937 -20,233 0.02% 1,351,940
2022-11-10 2022-11-08 2.647 538,170 -3,023 0.02% 1,424,726
2022-11-09 2022-11-07 2.722 541,193 +52,139 0.02% 1,472,899
2022-11-08 2022-11-04 2.635 489,054 -12,934 0.02% 1,288,649
2022-11-07 2022-11-03 2.536 501,988 +30,920 0.02% 1,273,050
2022-11-04 2022-11-02 2.585 471,068 -16,167 0.02% 1,217,946
2022-11-01 2022-10-28 2.585 487,235 -19,805 0.02% 1,259,746
2022-10-31 2022-10-27 2.623 507,040 -171,331 0.02% 1,329,769
2022-10-28 2022-10-26 2.623 678,371 -94,982 0.03% 1,779,104
2022-10-27 2022-10-25 2.623 773,353 -13,338 0.03% 2,028,205
2022-10-26 2022-10-24 2.647 786,691 -40,256 0.03% 2,082,649
2022-10-25 2022-10-21 2.709 826,947 -13,742 0.04% 2,240,371
2022-10-24 2022-10-20 2.722 840,689 -6,467 0.04% 2,288,001
2022-10-21 2022-10-19 2.697 847,156 +119,573 0.04% 2,284,641
2022-10-20 2022-10-18 2.734 727,583 -35,746 0.03% 1,989,175
2022-10-19 2022-10-17 2.920 763,329 -4,042 0.03% 2,228,548
2022-10-18 2022-10-14 2.944 767,371 -23,442 0.03% 2,259,334
2022-10-17 2022-10-13 2.858 790,813 -13,338 0.03% 2,259,872
2022-10-14 2022-10-12 2.858 804,151 -15,763 0.03% 2,297,988
2022-10-13 2022-10-11 2.845 819,914 +6,063 0.04% 2,332,890
2022-10-12 2022-10-10 2.944 813,851 +808 0.04% 2,396,183
2022-10-11 2022-10-07 2.944 813,043 +7,599 0.04% 2,393,804
2022-10-10 2022-10-06 2.957 805,444 +6,062 0.03% 2,381,395
2022-10-07 2022-10-05 3.018 799,382 +2,749 0.03% 2,412,917
2022-10-06 2022-10-03 2.969 796,633 +2,425 0.03% 2,365,199
2022-10-05 2022-09-30 3.080 794,208 -16,167 0.03% 2,446,424
2022-10-03 2022-09-29 3.179 810,375 +13,337 0.04% 2,576,424
2022-09-30 2022-09-28 3.093 797,038 +10,913 0.03% 2,465,001
2022-09-28 2022-09-26 3.254 786,125 +17,380 0.03% 2,557,676
2022-09-27 2022-09-23 3.427 768,745 +14,550 0.03% 2,634,270
2022-09-26 2022-09-22 3.328 754,195 +3,234 0.03% 2,509,771
2022-09-23 2022-09-21 3.340 750,961 +808 0.03% 2,508,299
2022-09-22 2022-09-20 3.414 750,153 +10,913 0.03% 2,561,280
2022-09-21 2022-09-19 3.563 739,240 +9,296 0.03% 2,633,759
2022-09-19 2022-09-15 3.179 729,944 +2,425 0.03% 2,320,710
2022-09-16 2022-09-14 3.216 727,519 +2,425 0.03% 2,340,000
2022-09-15 2022-09-13 3.340 725,094 +4,446 0.03% 2,421,900
2022-09-14 2022-09-09 3.402 720,648 +3,233 0.03% 2,451,625
2022-09-13 2022-09-08 3.241 717,415 +1,213 0.03% 2,325,251
2022-09-09 2022-09-07 3.315 716,202 +7,275 0.03% 2,374,480
2022-09-08 2022-09-06 3.291 708,927 +7,679 0.03% 2,332,820
2022-09-07 2022-09-05 3.229 701,248 +11,317 0.03% 2,264,176
2022-09-06 2022-09-02 3.229 689,931 +809 0.03% 2,227,636
2022-09-02 2022-08-31 3.266 689,122 -105,175 0.03% 2,250,599
2022-08-30 2022-08-26 3.290 794,297 +13,916 0.03% 2,613,000
2022-08-19 2022-08-17 3.340 780,381 -13,091 0.03% 2,606,565
2022-08-18 2022-08-16 3.227 793,472 +22,215 0.04% 2,560,281
2022-08-17 2022-08-15 3.252 771,257 +27,768 0.03% 2,508,042
2022-08-16 2022-08-12 3.264 743,489 +17,930 0.03% 2,427,115
2022-08-15 2022-08-11 3.340 725,559 +397 0.03% 2,423,453
2022-08-12 2022-08-10 3.264 725,162 +8,339 0.03% 2,367,287
2022-08-11 2022-08-09 3.340 716,823 +6,743 0.03% 2,394,274
2022-08-09 2022-08-05 3.365 710,080 -67,834 0.03% 2,389,651
2022-08-08 2022-08-04 3.189 777,914 +50,777 0.03% 2,480,665
2022-08-05 2022-08-03 3.126 727,137 -50,777 0.03% 2,272,919
2022-08-04 2022-08-02 3.151 777,914 -41,653 0.03% 2,451,250
2022-08-03 2022-08-01 3.239 819,567 +137,256 0.04% 2,654,811
2022-08-02 2022-07-29 3.126 682,311 +5,950 0.03% 2,132,800
2022-07-05 2022-06-30 3.416 676,361 -1,190 0.03% 2,310,276
2022-06-29 2022-06-27 3.554 677,551 +397 0.03% 2,408,281
2022-06-24 2022-06-22 3.441 677,154 +793 0.03% 2,330,055
2022-06-21 2022-06-17 3.848 676,361 +22,857 0.03% 2,602,834
2022-06-15 2022-06-13 3.783 653,504 -3,103,475 0.03% 2,472,249
2022-06-07 2022-06-02 3.822 3,756,979 +55,576 0.17% 14,359,929
2022-06-06 2022-06-01 3.783 3,701,403 +2,495,965 0.17% 14,002,651
2022-05-31 2022-05-27 3.966 1,205,438 +382,519 0.06% 4,780,401
2022-05-26 2022-05-24 3.940 822,919 +1,533 0.04% 3,241,977
2022-05-10 2022-05-05 4.122 821,386 +4,600 0.04% 3,385,948
2022-05-04 2022-04-29 4.018 816,786 -7,283 0.04% 3,281,745
2022-05-03 2022-04-28 4.018 824,069 -381 0.04% 3,311,008
2022-04-29 2022-04-27 3.783 824,450 -13,415 0.04% 3,118,949
2022-04-28 2022-04-26 3.731 837,865 +1,533 0.04% 3,125,978
2022-04-27 2022-04-25 3.692 836,332 -1,150 0.04% 3,087,529
2022-04-26 2022-04-22 3.679 837,482 -3,450 0.04% 3,080,849
2022-04-19 2022-04-13 3.927 840,932 -5,366 0.04% 3,301,971
2022-04-01 2022-03-30 3.927 846,298 -57,110 0.04% 3,323,041
2022-03-28 2022-03-24 3.744 903,408 +11,499 0.04% 3,382,297
2022-03-25 2022-03-23 3.744 891,909 +52,510 0.04% 3,339,245
2022-03-24 2022-03-22 3.718 839,399 -148,715 0.04% 3,120,752
2022-03-23 2022-03-21 3.653 988,114 -180,911 0.05% 3,609,200
2022-03-22 2022-03-18 3.705 1,169,025 +244,920 0.05% 4,330,998
2022-03-21 2022-03-17 3.209 924,105 +32,196 0.04% 2,965,530
2022-03-15 2022-03-11 3.079 891,909 +7,666 0.04% 2,745,860
2022-03-11 2022-03-09 2.922 884,243 -1,244,150 0.04% 2,583,840
2022-03-10 2022-03-08 2.961 2,128,393 -421,616 0.10% 6,302,655
2022-03-09 2022-03-07 3.105 2,550,009 -190,876 0.12% 7,917,071
2022-03-08 2022-03-04 3.261 2,740,885 -361,057 0.13% 8,938,748
2022-03-07 2022-03-03 3.326 3,101,942 -252,586 0.14% 10,318,575
2022-03-04 2022-03-02 3.326 3,354,528 -212,724 0.15% 11,158,800
2022-03-03 2022-03-01 3.418 3,567,252 -113,837 0.16% 12,192,169
2022-03-02 2022-02-28 3.431 3,681,089 -11,881 0.17% 12,629,262
2022-03-01 2022-02-25 3.587 3,692,970 -22,231 0.17% 13,248,123
2022-02-28 2022-02-24 3.627 3,715,201 +30,280 0.17% 13,473,270
2022-02-25 2022-02-23 3.718 3,684,921 -3,833 0.17% 13,699,948
2022-02-24 2022-02-22 3.679 3,688,754 +9,965 0.17% 13,569,839
2022-02-23 2022-02-21 3.653 3,678,789 -3,066 0.17% 13,437,201
2022-02-21 2022-02-17 3.405 3,681,855 -3,985 0.17% 12,535,830
2022-02-18 2022-02-16 3.366 3,685,840 -16,098 0.17% 12,405,152
2022-02-17 2022-02-15 3.300 3,701,938 -7,666 0.17% 12,217,871
2022-02-16 2022-02-14 3.287 3,709,604 -16,098 0.17% 12,194,780
2022-02-15 2022-02-11 3.313 3,725,702 -7,282 0.17% 12,344,904
2022-02-14 2022-02-10 3.261 3,732,984 -8,432 0.17% 12,174,245
2022-02-11 2022-02-09 3.183 3,741,416 -13,799 0.17% 11,908,902
2022-02-10 2022-02-08 3.196 3,755,215 -6,516 0.17% 12,001,811
2022-02-09 2022-02-07 3.235 3,761,731 -3,449 0.17% 12,169,852
2022-02-08 2022-02-04 3.379 3,765,180 -14,948 0.17% 12,721,297
2022-02-07 2022-01-31 3.000 3,780,128 -13,799 0.17% 11,341,754
2022-02-04 2022-01-27 2.948 3,793,927 -14,565 0.17% 11,185,188
2022-01-28 2022-01-26 3.026 3,808,492 -10,732 0.17% 11,526,220
2022-01-27 2022-01-25 3.131 3,819,224 -14,796 0.17% 11,957,276
2022-01-26 2022-01-24 3.157 3,834,020 -10,732 0.18% 12,103,630
2022-01-25 2022-01-21 3.144 3,844,752 -19,548 0.18% 12,087,355
2022-01-24 2022-01-20 3.235 3,864,300 -8,049 0.18% 12,501,681
2022-01-21 2022-01-19 3.287 3,872,349 -7,282 0.18% 12,729,781
2022-01-20 2022-01-18 3.274 3,879,631 -8,049 0.18% 12,703,109
2022-01-19 2022-01-17 3.353 3,887,680 -6,133 0.18% 13,033,754
2022-01-18 2022-01-14 3.431 3,893,813 -26,447 0.18% 13,359,085
2022-01-17 2022-01-13 3.405 3,920,260 -7,282 0.18% 13,347,541
2022-01-14 2022-01-12 3.353 3,927,542 -23,764 0.18% 13,167,395
2022-01-13 2022-01-11 3.340 3,951,306 -2,683 0.18% 13,195,520
2022-01-12 2022-01-10 3.313 3,953,989 -4,599 0.18% 13,101,320
2022-01-11 2022-01-07 3.287 3,958,588 -2,683 0.18% 13,013,279
2022-01-10 2022-01-06 3.313 3,961,271 -4,983 0.18% 13,125,449
2022-01-07 2022-01-05 3.353 3,966,254 -26,064 0.18% 13,297,180
2022-01-04 2021-12-31 3.418 3,992,318 -6,132 0.18% 13,644,961
2022-01-03 2021-12-29 3.509 3,998,450 +3,833 0.18% 14,031,039
2021-12-21 2021-12-17 3.600 3,994,617 +217,323 0.18% 14,382,359
2021-12-15 2021-12-13 3.627 3,777,294 +52,127 0.17% 13,698,451
2021-12-14 2021-12-10 3.561 3,725,167 -284,782 0.17% 13,266,437
2021-12-13 2021-12-09 3.496 4,009,949 +39,479 0.18% 14,019,081
2021-12-10 2021-12-08 3.535 3,970,470 +34,879 0.18% 14,036,444
2021-12-09 2021-12-07 3.366 3,935,591 +32,196 0.18% 13,245,720
2021-12-08 2021-12-06 3.405 3,903,395 +5,749 0.18% 13,290,120
2021-12-02 2021-11-30 3.535 3,897,646 +40,629 0.18% 13,778,996
2021-12-01 2021-11-29 3.600 3,857,017 +9,965 0.18% 13,886,939
2021-11-30 2021-11-26 3.587 3,847,052 +21,464 0.18% 13,800,876
2021-11-29 2021-11-25 3.600 3,825,588 +24,531 0.17% 13,773,781
2021-11-26 2021-11-24 3.744 3,801,057 +18,781 0.17% 14,230,894
2021-11-25 2021-11-23 3.744 3,782,276 +766 0.17% 14,160,579
2021-11-24 2021-11-22 3.666 3,781,510 -264,851 0.17% 13,861,731
2021-11-23 2021-11-19 3.600 4,046,361 +52,510 0.19% 14,568,660
2021-11-22 2021-11-18 3.757 3,993,851 +84,323 0.18% 15,004,801
2021-11-19 2021-11-17 3.627 3,909,528 +212,725 0.18% 14,178,001
2021-11-17 2021-11-15 3.340 3,696,803 +2,299 0.17% 12,345,599
2021-11-16 2021-11-12 3.222 3,694,504 +1,534 0.17% 11,904,166
2021-11-15 2021-11-11 3.392 3,692,970 -1,150 0.17% 12,525,498
2021-11-12 2021-11-10 3.235 3,694,120 +18,014 0.17% 11,951,119
2021-11-09 2021-11-05 3.366 3,676,106 -438,097 0.17% 12,372,391
2021-11-08 2021-11-04 3.300 4,114,203 +149,865 0.19% 13,578,510
2021-11-05 2021-11-03 3.261 3,964,338 +32,196 0.18% 12,928,751
2021-11-02 2021-10-29 3.261 3,932,142 +34,496 0.18% 12,823,751
2021-10-28 2021-10-26 3.509 3,897,646 +97,355 0.18% 13,677,306
2021-10-27 2021-10-25 3.470 3,800,291 +31,430 0.17% 13,186,951
2021-10-26 2021-10-22 3.470 3,768,861 -270,984 0.17% 13,077,889
2021-10-25 2021-10-21 3.561 4,039,845 +152,165 0.18% 14,387,099
2021-10-22 2021-10-20 3.483 3,887,680 +61,326 0.18% 13,540,904
2021-10-21 2021-10-19 3.418 3,826,354 +30,279 0.17% 13,077,729
2021-10-20 2021-10-18 3.366 3,796,075 -850,130 0.17% 12,776,161
2021-10-19 2021-10-15 3.457 4,646,205 +953,235 0.21% 16,061,649
2021-10-18 2021-10-12 3.326 3,692,970 +2,683 0.17% 12,284,623
2021-10-15 2021-10-11 3.274 3,690,287 -307,140 0.17% 12,083,139
2021-10-12 2021-10-08 3.392 3,997,427 +5,366 0.18% 13,558,130
2021-10-11 2021-10-07 3.535 3,992,061 +28,747 0.18% 14,112,773
2021-10-05 2021-09-30 3.679 3,963,314 +1,916 0.18% 14,579,864
2021-10-04 2021-09-29 3.627 3,961,398 +383 0.18% 14,366,109
2021-09-30 2021-09-28 3.496 3,961,015 +14,565 0.18% 13,848,004
2021-09-29 2021-09-27 3.496 3,946,450 +17,632 0.18% 13,797,083
2021-09-28 2021-09-24 3.627 3,928,818 +15,714 0.18% 14,247,957
2021-09-27 2021-09-23 3.666 3,913,104 +13,415 0.18% 14,344,110
2021-09-24 2021-09-21 3.470 3,899,689 -9,965 0.18% 13,531,860
2021-09-23 2021-09-20 3.627 3,909,654 +14,565 0.18% 14,178,458
2021-09-21 2021-09-17 3.770 3,895,089 +27,596 0.18% 14,684,566
2021-09-17 2021-09-15 3.613 3,867,493 -11,372 0.18% 13,975,109
2021-09-15 2021-09-13 3.613 3,878,865 +2,300 0.18% 14,016,201
2021-09-14 2021-09-10 3.653 3,876,565 +172,096 0.18% 14,159,600
2021-09-13 2021-09-09 3.679 3,704,469 +5,366 0.17% 13,627,650
2021-09-10 2021-09-08 3.783 3,699,103 +767 0.17% 13,993,950
2021-09-09 2021-09-07 3.783 3,698,336 +6,899 0.17% 13,991,048
2021-09-07 2021-09-03 3.861 3,691,437 +8,432 0.17% 14,253,879
2021-09-06 2021-09-02 3.914 3,683,005 +6,899 0.17% 14,413,500
2021-09-01 2021-08-30 4.201 3,676,106 +46,240 0.17% 15,443,954
2021-08-27 2021-08-25 4.280 3,629,866 +14,761 0.17% 15,537,422
2021-08-26 2021-08-24 4.188 3,615,105 -14,760 0.17% 15,139,919
2021-08-25 2021-08-23 4.241 3,629,865 +7,569 0.17% 15,393,553
2021-08-24 2021-08-20 4.294 3,622,296 -5,299 0.17% 15,552,874
2021-08-23 2021-08-19 4.439 3,627,595 +2,650 0.17% 16,102,801
2021-08-20 2021-08-18 4.558 3,624,945 +378 0.17% 16,522,048
2021-08-19 2021-08-17 4.492 3,624,567 -3,028 0.17% 16,280,900
2021-08-18 2021-08-16 4.360 3,627,595 +35,198 0.17% 15,815,251
2021-08-12 2021-08-10 4.545 3,592,397 -4,492 0.17% 16,326,238
2021-08-11 2021-08-09 4.465 3,596,889 +4,492 0.17% 16,061,537
2021-08-06 2021-08-04 4.545 3,592,397 -37,468 0.17% 16,326,238
2021-08-04 2021-08-02 4.320 3,629,865 +35,197 0.17% 15,681,283
2021-08-03 2021-07-30 4.135 3,594,668 +67,367 0.17% 14,864,369
2021-08-02 2021-07-29 4.452 3,527,301 +17,788 0.16% 15,704,199
2021-07-30 2021-07-28 4.320 3,509,513 +90,831 0.16% 15,161,353
2021-07-29 2021-07-27 3.871 3,418,682 +15,518 0.16% 13,233,347
2021-07-28 2021-07-26 4.294 3,403,164 -99,159 0.16% 14,611,998
2021-07-27 2021-07-23 4.690 3,502,323 +226,166 0.16% 16,425,852
2021-07-26 2021-07-22 4.782 3,276,157 -5,897 0.15% 15,668,111
2021-07-23 2021-07-21 4.611 3,282,054 -127,544 0.15% 15,132,633
2021-07-22 2021-07-20 4.677 3,409,598 -54,878 0.16% 15,945,928
2021-07-21 2021-07-19 4.875 3,464,476 +26,871 0.16% 16,889,130
2021-07-20 2021-07-16 5.100 3,437,605 -187,719 0.16% 17,530,191
2021-07-19 2021-07-15 5.113 3,625,324 -378 0.17% 18,535,365
2021-07-16 2021-07-14 5.100 3,625,702 -11,733 0.17% 18,489,398
2021-07-15 2021-07-13 5.086 3,637,435 -8,705 0.17% 18,501,176
2021-07-14 2021-07-12 4.915 3,646,140 -9,461 0.17% 17,919,242
2021-07-13 2021-07-09 5.060 3,655,601 -44,281 0.17% 18,496,984
2021-07-12 2021-07-08 5.113 3,699,882 +9,462 0.17% 18,916,562
2021-07-09 2021-07-07 5.139 3,690,420 -38,604 0.17% 18,965,695
2021-07-08 2021-07-06 5.205 3,729,024 +19,681 0.17% 19,410,412
2021-07-07 2021-07-05 5.166 3,709,343 +16,274 0.17% 19,160,953
2021-07-06 2021-07-02 5.271 3,693,069 +12,489 0.17% 19,467,208
2021-07-05 2021-06-30 5.271 3,680,580 -18,923 0.17% 19,401,375
2021-07-02 2021-06-29 5.298 3,699,503 +60,933 0.17% 19,598,874
2021-06-30 2021-06-28 5.100 3,638,570 -254,705 0.17% 18,555,019
2021-06-29 2021-06-25 5.152 3,893,275 +38,225 0.18% 20,059,636
2021-06-28 2021-06-24 5.218 3,855,050 +48,066 0.18% 20,117,336
2021-06-25 2021-06-23 5.060 3,806,984 +43,523 0.18% 19,262,967
2021-06-24 2021-06-22 5.152 3,763,461 -29,142 0.17% 19,390,785
2021-06-23 2021-06-21 5.311 3,792,603 -1,892 0.18% 20,142,195
2021-06-22 2021-06-18 5.298 3,794,495 +95,373 0.18% 20,102,113
2021-06-21 2021-06-17 5.192 3,699,122 -3,027 0.17% 19,205,896
2021-06-18 2021-06-16 5.471 3,702,149 +26,114 0.17% 20,253,485
2021-06-17 2021-06-15 5.593 3,676,035 +131,295 0.17% 20,559,743
2021-06-16 2021-06-11 5.647 3,544,740 +42,357 0.17% 20,017,901
2021-06-15 2021-06-10 5.335 3,502,383 -1,184,899 0.17% 18,685,168
2021-06-11 2021-06-09 5.267 4,687,282 +1,148,064 0.22% 24,688,439
2021-06-10 2021-06-08 5.294 3,539,218 +14,733 0.17% 18,737,547
2021-06-09 2021-06-07 5.294 3,524,485 +1,842 0.17% 18,659,547
2021-06-07 2021-06-03 5.091 3,522,643 +132,595 0.17% 17,932,495
2021-06-04 2021-06-02 4.996 3,390,048 +9,945 0.16% 16,935,362
2021-06-03 2021-06-01 5.036 3,380,103 -149,539 0.16% 17,023,336
2021-06-02 2021-05-31 4.887 3,529,642 -22,100 0.17% 17,249,399
2021-06-01 2021-05-28 4.697 3,551,742 +30,940 0.17% 16,682,392
2021-05-28 2021-05-26 4.860 3,520,802 -2,048,246 0.17% 17,110,608
2021-05-25 2021-05-21 4.819 5,569,048 +36,308 0.27% 26,837,999
2021-05-24 2021-05-20 4.792 5,532,740 -69,089 0.26% 26,512,812
2021-05-21 2021-05-18 4.751 5,601,829 -20,258 0.27% 26,615,750
2021-05-20 2021-05-17 4.683 5,622,087 +2,263,715 0.27% 26,330,401
2021-05-18 2021-05-14 4.751 3,358,372 +32,044 0.16% 15,956,501
2021-05-17 2021-05-13 4.643 3,326,328 +737 0.16% 15,443,012
2021-05-14 2021-05-12 5.077 3,325,591 +17,311 0.16% 16,884,230
2021-05-13 2021-05-11 5.118 3,308,280 -4,420 0.16% 16,931,071
2021-05-12 2021-05-10 5.281 3,312,700 +16,207 0.16% 17,493,332
2021-05-11 2021-05-07 5.226 3,296,493 +52,301 0.16% 17,228,747
2021-05-10 2021-05-06 5.145 3,244,192 +33,150 0.15% 16,691,162
2021-05-07 2021-05-05 5.634 3,211,042 -56,722 0.15% 18,089,847
2021-05-06 2021-05-04 5.647 3,267,764 +20,626 0.16% 18,453,759
2021-05-05 2021-05-03 5.579 3,247,138 -4,052 0.15% 18,116,879
2021-05-04 2021-04-30 5.566 3,251,190 +11,050 0.15% 18,095,352
2021-05-03 2021-04-29 5.647 3,240,140 -1,842 0.15% 18,297,760
2021-04-30 2021-04-28 5.620 3,241,982 +19,153 0.15% 18,220,142
2021-04-29 2021-04-27 5.647 3,222,829 -2,946 0.15% 18,200,001
2021-04-28 2021-04-26 5.688 3,225,775 -6,262 0.15% 18,348,008
2021-04-27 2021-04-23 5.661 3,232,037 -23,204 0.15% 18,295,876
2021-04-26 2021-04-22 5.702 3,255,241 -6,998 0.15% 18,559,798
2021-04-23 2021-04-21 5.783 3,262,239 -7,367 0.16% 18,865,408
2021-04-22 2021-04-20 5.797 3,269,606 -81,768 0.16% 18,952,396
2021-04-21 2021-04-19 5.525 3,351,374 -6,261 0.16% 18,516,467
2021-04-20 2021-04-16 5.416 3,357,635 -5,157 0.16% 18,186,419
2021-04-19 2021-04-15 5.281 3,362,792 -2,946 0.16% 17,757,852
2021-04-16 2021-04-14 5.050 3,365,738 +10,313 0.16% 16,996,679
2021-04-15 2021-04-13 5.199 3,355,425 +7,366 0.16% 17,445,649
2021-04-14 2021-04-12 5.349 3,348,059 +2,210 0.16% 17,907,301
2021-04-13 2021-04-09 5.362 3,345,849 -45,672 0.16% 17,940,901
2021-04-12 2021-04-08 5.430 3,391,521 +31,308 0.16% 18,416,001
2021-04-09 2021-04-07 5.362 3,360,213 +88,766 0.16% 18,017,923
2021-04-07 2021-03-31 5.416 3,271,447 +15,837 0.16% 17,719,587
2021-04-01 2021-03-30 5.416 3,255,610 +309,026 0.15% 17,633,807
2021-03-31 2021-03-29 5.267 2,946,584 -309,026 0.14% 15,519,988
2021-03-30 2021-03-26 5.254 3,255,610 +309,024 0.15% 17,103,467
2021-03-29 2021-03-25 5.335 2,946,586 -935,542 0.14% 15,719,998
2021-03-26 2021-03-24 5.077 3,882,128 +23,205 0.18% 19,709,802
2021-03-25 2021-03-23 5.430 3,858,923 +518,967 0.18% 20,953,999
2021-03-24 2021-03-22 5.430 3,339,956 -513,811 0.16% 18,136,002
2021-03-23 2021-03-19 4.751 3,853,767 +388,950 0.18% 18,310,252
2021-03-22 2021-03-18 4.778 3,464,817 -206,630 0.16% 16,556,319
2021-03-19 2021-03-17 4.792 3,671,447 +82,505 0.17% 17,593,522
2021-03-18 2021-03-16 4.412 3,588,942 +254,511 0.17% 15,833,999
2021-03-17 2021-03-15 4.303 3,334,431 +74,033 0.16% 14,349,006
2021-03-11 2021-03-09 3.706 3,260,398 +4,788 0.16% 12,082,981
2021-02-17 2021-02-11 3.760 3,255,610 -2,086,501 0.15% 12,242,017
2021-02-16 2021-02-09 3.448 5,342,111 +1,864,771 0.25% 18,419,907
2021-02-05 2021-02-03 3.231 3,477,340 -369 0.17% 11,234,789
2021-02-02 2021-01-29 3.149 3,477,709 -736 0.17% 10,952,721
2021-01-25 2021-01-21 3.434 3,478,445 +368 0.17% 11,946,659
2021-01-21 2021-01-19 3.380 3,478,077 -1,841 0.17% 11,756,535
2021-01-14 2021-01-12 3.326 3,479,918 -369 0.17% 11,573,798
2021-01-08 2021-01-06 3.285 3,480,287 +369 0.17% 11,433,291
2020-12-21 2020-12-17 3.068 3,479,918 +368 0.17% 10,676,239
2020-12-07 2020-12-03 3.394 3,479,550 +1,473 0.17% 11,808,749
2020-12-04 2020-12-02 3.394 3,478,077 -25,782 0.17% 11,803,750
2020-12-02 2020-11-30 3.611 3,503,859 +15,837 0.17% 12,652,288
2020-11-20 2020-11-18 3.068 3,488,022 -10,313 0.17% 10,701,101
2020-11-18 2020-11-16 3.190 3,498,335 +1,474 0.17% 11,160,151
2020-11-16 2020-11-12 3.190 3,496,861 -18,417 0.17% 11,155,449
2020-11-12 2020-11-10 3.136 3,515,278 +269,984 0.17% 11,023,322
2020-11-11 2020-11-09 2.891 3,245,294 -200,739 0.15% 9,383,708
2020-11-10 2020-11-06 2.891 3,446,033 +11,418 0.16% 9,964,141
2020-11-09 2020-11-05 2.891 3,434,615 +168,692 0.16% 9,931,126
2020-11-06 2020-11-04 2.946 3,265,923 +10,313 0.16% 9,620,696
2020-11-05 2020-11-03 2.810 3,255,610 -1,863,347 0.15% 9,148,366
2020-11-04 2020-11-02 2.837 5,118,957 +1,863,347 0.24% 14,523,410
2020-10-27 2020-10-22 3.149 3,255,610 -43,462 0.15% 10,253,241
2020-10-23 2020-10-21 3.204 3,299,072 +1,474 0.16% 10,569,261
2020-10-22 2020-10-20 3.054 3,297,598 +1,105 0.16% 10,072,124
2020-10-20 2020-10-16 2.919 3,296,493 -1,474 0.16% 9,621,249
2020-10-09 2020-10-07 2.715 3,297,967 -26,519 0.16% 8,954,001
2020-10-07 2020-10-05 2.783 3,324,486 +737 0.16% 9,251,650
2020-10-06 2020-09-30 2.756 3,323,749 -1,105 0.16% 9,159,359
2020-10-05 2020-09-29 2.661 3,324,854 -1,105 0.16% 8,846,459
2020-09-22 2020-09-18 2.824 3,325,959 +70,349 0.16% 9,391,199
2020-09-09 2020-09-07 3.014 3,255,610 -276,610 0.15% 9,811,291
2020-09-02 2020-08-31 2.876 3,532,220 +46,216 0.17% 10,157,588
2020-08-28 2020-08-26 2.876 3,486,004 +23,620 0.17% 10,024,685
2020-08-27 2020-08-25 2.876 3,462,384 -1,315,109 0.17% 9,956,761
2020-08-26 2020-08-24 2.889 4,777,493 +1,565,485 0.23% 13,804,349
2020-08-14 2020-08-12 2.243 3,212,008 -206,405 0.15% 7,203,786
2020-08-13 2020-08-11 2.257 3,418,413 +206,405 0.16% 7,713,739
2020-08-07 2020-08-05 2.325 3,212,008 +24,347 0.15% 7,468,956
2020-08-05 2020-08-03 2.325 3,187,661 -25,379 0.15% 7,412,341
2020-07-24 2020-07-22 2.298 3,213,040 -3,634 0.15% 7,382,937
2020-07-23 2020-07-21 2.339 3,216,674 +306 0.16% 7,524,065
2020-07-09 2020-07-07 2.325 3,216,368 +5,087 0.16% 7,479,094
2020-07-06 2020-07-02 2.298 3,211,281 -363 0.15% 7,378,895
2020-07-03 2020-06-30 2.325 3,211,644 +23,983 0.15% 7,468,109
2020-06-30 2020-06-26 2.325 3,187,661 +168,250 0.15% 7,412,341
2020-06-29 2020-06-24 2.339 3,019,411 +126,460 0.15% 7,062,651
2020-06-26 2020-06-23 2.339 2,892,951 -214,037 0.14% 6,766,850
2020-06-24 2020-06-22 2.353 3,106,988 +42,880 0.15% 7,310,250
2020-06-23 2020-06-19 2.380 3,064,108 +462,233 0.15% 7,293,681
2020-06-22 2020-06-18 2.394 2,601,875 -630,483 0.13% 6,229,199
2020-06-17 2020-06-15 2.783 3,232,358 +148,514 0.16% 8,997,054
2020-06-10 2020-06-08 2.495 3,083,844 +42,644 0.16% 7,694,175
2020-06-09 2020-06-05 2.452 3,041,200 -42,644 0.15% 7,456,199
2020-06-05 2020-06-03 2.481 3,083,844 -1,384,003 0.16% 7,649,700
2020-06-04 2020-06-02 2.452 4,467,847 -10,400 0.23% 10,953,951
2020-06-03 2020-06-01 2.481 4,478,247 +2,080 0.23% 11,108,619
2020-06-02 2020-05-29 2.481 4,476,167 +13,521 0.23% 11,103,459
2020-06-01 2020-05-28 2.408 4,462,646 +15,948 0.23% 10,748,120
2020-05-29 2020-05-27 2.466 4,446,698 +66,218 0.22% 10,966,229
2020-05-28 2020-05-26 2.437 4,380,480 +5,894 0.22% 10,676,576
2020-05-27 2020-05-25 2.437 4,374,586 +3,467 0.22% 10,662,210
2020-05-26 2020-05-22 2.495 4,371,119 +28,429 0.22% 10,905,920
2020-05-25 2020-05-21 2.610 4,342,690 +20,802 0.22% 11,336,030
2020-05-22 2020-05-20 2.711 4,321,888 +1,169,052 0.22% 11,718,039
2020-05-21 2020-05-19 2.755 3,152,836 +6,241 0.16% 8,684,770
2020-05-20 2020-05-18 2.812 3,146,595 +2,080 0.16% 8,849,099
2020-05-19 2020-05-15 2.884 3,144,515 +23,922 0.16% 9,069,999
2020-05-18 2020-05-14 2.884 3,120,593 +17,334 0.16% 9,000,999
2020-05-15 2020-05-13 2.884 3,103,259 +17,335 0.16% 8,951,001
2020-05-14 2020-05-12 2.913 3,085,924 -4,854 0.16% 8,990,010
2020-05-13 2020-05-11 2.899 3,090,778 +6,934 0.16% 8,959,576
2020-05-12 2020-05-08 3.043 3,083,844 +230,898 0.16% 9,384,226
2020-05-11 2020-05-07 3.245 2,852,946 -473,584 0.14% 9,257,626
2020-05-08 2020-05-06 2.884 3,326,530 +6,934 0.17% 9,595,001
2020-05-07 2020-05-05 2.884 3,319,596 -839,513 0.17% 9,575,001
2020-05-06 2020-05-04 2.884 4,159,109 +817,325 0.21% 11,996,481
2020-05-05 2020-04-29 3.086 3,341,784 +22,188 0.17% 10,313,729
2020-05-04 2020-04-28 3.043 3,319,596 -762,821 0.17% 10,101,626
2020-04-29 2020-04-27 3.144 4,082,417 +762,821 0.21% 12,835,046
2020-04-28 2020-04-24 3.000 3,319,596 -810,822 0.17% 9,958,001
2020-04-27 2020-04-23 3.043 4,130,418 +810,822 0.21% 12,568,980
2020-04-24 2020-04-22 3.014 3,319,596 -883,342 0.17% 10,005,876
2020-04-23 2020-04-21 3.000 4,202,938 +690 0.21% 12,607,817
2020-04-22 2020-04-20 3.216 4,202,248 -693 0.21% 13,514,816
2020-04-21 2020-04-17 3.202 4,202,941 +274,665 0.21% 13,456,430
2020-04-20 2020-04-16 3.086 3,928,276 -785,732 0.20% 12,123,816
2020-04-17 2020-04-15 3.029 4,714,008 +831,153 0.24% 14,276,876
2020-04-16 2020-04-14 3.072 3,882,855 -548,675 0.20% 11,927,635
2020-04-15 2020-04-09 3.130 4,431,530 +291,268 0.22% 13,868,740
2020-04-14 2020-04-08 3.231 4,140,262 -128,937 0.21% 13,375,174
2020-04-09 2020-04-07 3.216 4,269,199 +949,603 0.22% 13,730,136
2020-04-08 2020-04-06 3.144 3,319,596 -838,869 0.17% 10,436,751
2020-04-07 2020-04-03 3.288 4,158,465 +1,040 0.21% 13,673,871
2020-04-06 2020-04-02 3.259 4,157,425 +310,499 0.21% 13,550,535
2020-04-03 2020-04-01 3.288 3,846,926 +484,340 0.19% 12,649,468
2020-04-02 2020-03-31 3.447 3,362,586 -644,295 0.17% 11,590,306
2020-04-01 2020-03-30 3.389 4,006,881 +433,366 0.20% 13,579,941
2020-03-31 2020-03-27 3.577 3,573,515 -659,073 0.18% 12,781,178
2020-03-30 2020-03-26 3.389 4,232,588 +482,598 0.21% 14,344,897
2020-03-27 2020-03-25 3.432 3,749,990 +117,182 0.19% 12,871,544
2020-03-26 2020-03-24 2.942 3,632,808 +39,524 0.18% 10,687,994
2020-03-25 2020-03-23 2.697 3,593,284 +16,294 0.18% 9,690,735
2020-03-24 2020-03-20 2.913 3,576,990 +46,457 0.18% 10,420,599
2020-03-23 2020-03-19 2.567 3,530,533 +7,627 0.18% 9,063,248
2020-03-20 2020-03-18 2.524 3,522,906 +5,201 0.18% 8,891,247
2020-03-19 2020-03-17 2.711 3,517,705 +19,415 0.18% 9,537,638
2020-03-18 2020-03-16 2.711 3,498,290 +12,481 0.18% 9,484,998
2020-03-13 2020-03-11 3.231 3,485,809 -102,760 0.18% 11,260,954
2020-03-12 2020-03-10 3.173 3,588,569 +27,735 0.18% 11,385,905
2020-03-10 2020-03-06 3.461 3,560,834 +293,242 0.18% 12,324,989
2020-03-09 2020-03-05 3.418 3,267,592 +18,375 0.17% 11,168,626
2020-03-06 2020-03-04 3.505 3,249,217 -166,560 0.16% 11,386,980
2020-03-05 2020-03-03 3.505 3,415,777 +71,766 0.17% 11,970,695
2020-03-04 2020-03-02 3.375 3,344,011 +16,641 0.17% 11,285,145
2020-03-02 2020-02-27 3.634 3,327,370 +17,335 0.17% 12,092,754
2020-02-28 2020-02-26 3.505 3,310,035 +15,948 0.17% 11,600,119
2020-02-27 2020-02-25 3.519 3,294,087 -29,668 0.17% 11,591,736
2020-02-26 2020-02-24 3.663 3,323,755 +31,228 0.17% 12,175,486
2020-02-25 2020-02-21 3.923 3,292,527 -40,910 0.17% 12,915,815
2020-02-24 2020-02-20 3.952 3,333,437 -363,474 0.17% 13,172,445
2020-02-21 2020-02-19 3.995 3,696,911 +88,893 0.19% 14,768,703
2020-02-19 2020-02-17 4.053 3,608,018 +359,468 0.18% 14,621,725
2020-02-18 2020-02-14 3.980 3,248,550 -438,689 0.16% 12,930,705
2020-02-17 2020-02-13 4.053 3,687,239 +318,612 0.19% 14,942,773
2020-02-14 2020-02-12 4.110 3,368,627 +120,103 0.17% 13,845,906
2020-02-13 2020-02-11 4.139 3,248,524 -767,450 0.16% 13,445,952
2020-02-12 2020-02-10 4.269 4,015,974 +88,199 0.20% 17,143,764
2020-02-11 2020-02-07 4.168 3,927,775 -6,934 0.20% 16,370,729
2020-02-10 2020-02-06 4.125 3,934,709 -10,054 0.20% 16,229,391
2020-02-07 2020-02-05 4.081 3,944,763 -27,389 0.20% 16,100,187
2020-02-06 2020-02-04 4.182 3,972,152 -63,098 0.20% 16,612,976
2020-02-05 2020-02-03 3.952 4,035,250 -19,415 0.20% 15,945,737
2020-02-04 2020-01-31 3.923 4,054,665 -61,365 0.20% 15,905,505
2020-02-03 2020-01-30 4.110 4,116,030 -156,705 0.21% 16,917,920
2020-01-31 2020-01-29 4.370 4,272,735 -22,536 0.22% 18,671,197
2020-01-30 2020-01-24 4.514 4,295,271 -35,016 0.22% 19,389,137
2020-01-23 2020-01-21 4.615 4,330,287 +136,329 0.22% 19,984,360
2020-01-22 2020-01-20 4.687 4,193,958 +19,415 0.21% 19,657,624
2020-01-20 2020-01-16 4.543 4,174,543 +5,200 0.21% 18,964,573
2020-01-17 2020-01-15 4.601 4,169,343 +2,774 0.21% 19,181,470
2020-01-14 2020-01-10 4.702 4,166,569 +4,853 0.21% 19,589,338
2020-01-13 2020-01-09 4.702 4,161,716 -4,853 0.21% 19,566,521
2020-01-10 2020-01-08 4.759 4,166,569 -68,299 0.21% 19,829,698
2020-01-09 2020-01-07 4.687 4,234,868 +1,040 0.21% 19,849,374
2020-01-07 2020-01-03 4.759 4,233,828 +79,393 0.21% 20,149,800
2020-01-03 2019-12-31 4.629 4,154,435 -153,238 0.21% 19,232,714
2020-01-02 2019-12-27 4.702 4,307,673 +3,813 0.22% 20,252,746
2019-12-30 2019-12-24 4.759 4,303,860 +10,748 0.22% 20,483,099
2019-12-27 2019-12-20 4.817 4,293,112 +2,427 0.22% 20,679,606
2019-12-23 2019-12-19 4.889 4,290,685 +5,200 0.22% 20,977,316
2019-12-19 2019-12-17 4.932 4,285,485 +59,978 0.22% 21,137,308
2019-12-18 2019-12-16 4.673 4,225,507 +41,604 0.21% 19,744,558
2019-12-17 2019-12-13 4.629 4,183,903 +29,469 0.21% 19,369,135
2019-12-16 2019-12-12 4.572 4,154,434 -126,544 0.21% 18,993,050
2019-12-13 2019-12-11 4.514 4,280,978 +346 0.22% 19,324,618
2019-12-12 2019-12-10 4.471 4,280,632 +15,255 0.22% 19,137,851
2019-12-11 2019-12-09 4.557 4,265,377 +4,507 0.22% 19,438,739
2019-12-06 2019-12-04 4.456 4,260,870 +3,467 0.22% 18,988,049
2019-12-05 2019-12-03 4.413 4,257,403 +2,427 0.22% 18,788,399
2019-12-04 2019-12-02 4.413 4,254,976 -4,161 0.22% 18,777,688
2019-11-28 2019-11-26 4.514 4,259,137 +78,353 0.22% 19,226,026
2019-11-27 2019-11-25 4.456 4,180,784 -10,747 0.21% 18,631,156
2019-11-26 2019-11-22 4.456 4,191,531 +6,240 0.21% 18,679,048
2019-11-25 2019-11-21 4.456 4,185,291 +10,748 0.21% 18,651,240
2019-11-20 2019-11-18 4.442 4,174,543 +7,280 0.21% 18,543,138
2019-11-18 2019-11-14 4.456 4,167,263 +7,281 0.21% 18,570,901
2019-11-15 2019-11-13 4.442 4,159,982 +30,509 0.21% 18,478,459
2019-11-14 2019-11-12 4.442 4,129,473 +35,363 0.21% 18,342,939
2019-11-13 2019-11-11 4.413 4,094,110 +379,976 0.21% 18,067,768
2019-11-12 2019-11-08 4.442 3,714,134 +277,663 0.19% 16,498,022
2019-11-11 2019-11-07 4.514 3,436,471 +696,856 0.17% 15,512,457
2019-11-08 2019-11-06 4.471 2,739,615 +3,120 0.14% 12,248,272
2019-11-07 2019-11-05 4.442 2,736,495 +49,230 0.14% 12,155,392
2019-11-06 2019-11-04 4.528 2,687,265 +174,129 0.14% 12,169,248
2019-11-05 2019-11-01 4.341 2,513,136 +217,375 0.13% 10,909,531
2019-11-04 2019-10-31 4.370 2,295,761 -972,870 0.12% 10,032,124
2019-11-01 2019-10-30 4.399 3,268,631 +348,819 0.17% 14,377,697
2019-10-31 2019-10-29 4.327 2,919,812 +626,823 0.15% 12,632,803
2019-10-30 2019-10-28 4.370 2,292,989 -2,354 0.12% 10,020,011
2019-10-29 2019-10-25 4.399 2,295,343 -16,295 0.12% 10,096,504
2019-10-28 2019-10-24 4.428 2,311,638 +2,427 0.12% 10,234,857
2019-10-25 2019-10-23 4.413 2,309,211 -985,916 0.12% 10,190,808
2019-10-24 2019-10-22 4.327 3,295,127 +694 0.17% 14,256,634
2019-10-23 2019-10-21 4.327 3,294,433 -7,281 0.17% 14,253,631
2019-10-22 2019-10-18 4.341 3,301,714 +15,740 0.17% 14,332,750
2019-10-21 2019-10-17 4.514 3,285,974 -2,080 0.17% 14,833,104
2019-10-18 2019-10-16 4.543 3,288,054 -5,894 0.17% 14,937,333
2019-10-17 2019-10-15 4.528 3,293,948 +693 0.17% 14,916,604
2019-10-16 2019-10-14 4.543 3,293,255 +347 0.17% 14,960,961
2019-10-15 2019-10-11 4.500 3,292,908 -20,455 0.17% 14,816,914
2019-10-14 2019-10-10 4.471 3,313,363 -44,377 0.17% 14,813,384
2019-10-10 2019-10-08 4.456 3,357,740 +8,668 0.17% 14,963,360
2019-10-09 2019-10-04 4.471 3,349,072 +1,733 0.17% 14,973,032
2019-10-08 2019-10-03 4.528 3,347,339 -43,683 0.17% 15,158,385
2019-10-04 2019-10-02 4.586 3,391,022 -4,507 0.17% 15,551,823
2019-10-03 2019-09-30 4.615 3,395,529 -347 0.17% 15,670,433
2019-10-02 2019-09-27 4.586 3,395,876 +143,740 0.17% 15,574,084
2019-09-27 2019-09-25 4.543 3,252,136 +1,387 0.16% 14,774,161
2019-09-26 2019-09-24 4.702 3,250,749 -45,973 0.16% 15,283,563
2019-09-25 2019-09-23 4.687 3,296,722 -18,722 0.17% 15,452,163
2019-09-24 2019-09-20 4.730 3,315,444 +3,814 0.17% 15,683,360
2019-09-23 2019-09-19 4.644 3,311,630 +13,521 0.17% 15,378,758
2019-09-18 2019-09-16 4.673 3,298,109 -1,387 0.17% 15,411,099
2019-09-17 2019-09-13 4.687 3,299,496 +347 0.17% 15,465,165
2019-09-16 2019-09-12 4.615 3,299,149 +1,040 0.17% 15,225,638
2019-09-13 2019-09-11 4.615 3,298,109 +14,561 0.17% 15,220,838
2019-09-12 2019-09-10 4.543 3,283,548 -17,335 0.17% 14,916,863
2019-09-11 2019-09-09 4.543 3,300,883 -2,773 0.17% 14,995,614
2019-09-10 2019-09-06 4.557 3,303,656 -8,321 0.17% 15,055,857
2019-09-09 2019-09-05 4.514 3,311,977 -2,773 0.17% 14,950,483
2019-09-05 2019-09-03 4.485 3,314,750 +12,134 0.17% 14,867,391
2019-09-04 2019-09-02 4.601 3,302,616 -9,361 0.17% 15,196,458
2019-09-03 2019-08-30 4.572 3,311,977 +1,667 0.17% 15,142,772
2019-09-02 2019-08-29 4.601 3,310,310 -10,611 0.17% 15,231,861
2019-08-30 2019-08-28 4.645 3,320,921 -16,088 0.17% 15,426,216
2019-08-29 2019-08-27 4.645 3,337,009 -16,772 0.17% 15,500,947
2019-08-28 2019-08-26 4.674 3,353,781 -9,927 0.17% 15,676,836
2019-08-27 2019-08-23 4.820 3,363,708 +9,584 0.17% 16,214,590
2019-08-23 2019-08-21 5.010 3,354,124 +3,081 0.17% 16,805,328
2019-08-22 2019-08-20 4.967 3,351,043 +20,195 0.17% 16,643,040
2019-08-21 2019-08-19 4.777 3,330,848 +685 0.17% 15,910,225
2019-08-20 2019-08-16 4.820 3,330,163 +3,765 0.17% 16,052,888
2019-08-19 2019-08-15 4.850 3,326,398 -4,108 0.17% 16,131,919
2019-08-16 2019-08-14 4.791 3,330,506 -2,396 0.17% 15,957,241
2019-08-15 2019-08-13 4.674 3,332,902 -1,711 0.17% 15,579,240
2019-08-13 2019-08-09 4.850 3,334,613 +684 0.17% 16,171,759
2019-08-12 2019-08-08 4.893 3,333,929 +343 0.17% 16,314,543
2019-08-09 2019-08-07 4.952 3,333,586 -685 0.17% 16,507,645
2019-08-08 2019-08-06 4.893 3,334,271 -684 0.17% 16,316,216
2019-08-07 2019-08-05 4.996 3,334,955 +13,007 0.17% 16,660,569
2019-08-06 2019-08-02 5.098 3,321,948 +5,819 0.17% 16,935,265
2019-08-05 2019-08-01 5.098 3,316,129 -6,162 0.17% 16,905,600
2019-08-02 2019-07-31 5.113 3,322,291 +685 0.17% 16,985,544
2019-07-31 2019-07-29 4.967 3,321,606 -2,738 0.17% 16,496,841
2019-07-30 2019-07-26 4.967 3,324,344 -1,370 0.17% 16,510,439
2019-07-29 2019-07-25 5.098 3,325,714 +3,081 0.17% 16,954,464
2019-07-26 2019-07-24 5.113 3,322,633 -4,107 0.17% 16,987,293
2019-07-25 2019-07-23 5.186 3,326,740 -3,423 0.17% 17,251,266
2019-07-24 2019-07-22 5.186 3,330,163 -18,826 0.17% 17,269,016
2019-07-23 2019-07-19 5.186 3,348,989 -30,464 0.17% 17,366,641
2019-07-22 2019-07-18 5.113 3,379,453 -4,108 0.17% 17,277,790
2019-07-19 2019-07-17 5.113 3,383,561 -2,054 0.17% 17,298,793
2019-07-18 2019-07-16 5.083 3,385,615 +7,873 0.17% 17,210,384
2019-07-17 2019-07-15 4.981 3,377,742 -5,477 0.17% 16,824,982
2019-07-16 2019-07-12 4.952 3,383,219 +1,370 0.17% 16,753,423
2019-07-15 2019-07-11 5.083 3,381,849 +5,476 0.17% 17,191,240
2019-07-12 2019-07-10 5.113 3,376,373 +7,873 0.17% 17,262,044
2019-07-11 2019-07-09 5.083 3,368,500 +14,376 0.17% 17,123,382
2019-07-10 2019-07-08 5.083 3,354,124 -3,080 0.17% 17,050,303
2019-07-09 2019-07-05 5.127 3,357,204 -11,296 0.17% 17,213,080
2019-07-08 2019-07-04 5.200 3,368,500 -342 0.17% 17,517,023
2019-07-05 2019-07-03 5.171 3,368,842 -13,692 0.17% 17,420,381
2019-07-04 2019-07-02 5.244 3,382,534 -24,987 0.17% 17,738,233
2019-07-03 2019-06-28 5.069 3,407,521 -12,323 0.17% 17,271,966
2019-07-02 2019-06-27 5.025 3,419,844 -7,530 0.18% 17,184,563
2019-06-28 2019-06-26 4.996 3,427,374 -6,504 0.18% 17,122,270
2019-06-27 2019-06-25 5.054 3,433,878 +6,846 0.18% 17,355,403
2019-06-26 2019-06-24 5.332 3,427,032 +52,028 0.18% 18,271,945
2019-06-25 2019-06-21 5.346 3,375,004 +3,423 0.17% 18,043,847
2019-06-21 2019-06-19 5.609 3,371,581 +685 0.17% 18,912,048
2019-06-20 2019-06-18 5.478 3,370,896 -29,779 0.17% 18,465,045
2019-06-19 2019-06-17 5.618 3,400,675 +24,987 0.17% 19,104,649
2019-06-18 2019-06-14 5.543 3,375,688 -50,078 0.17% 18,712,090
2019-06-17 2019-06-13 5.528 3,425,766 -9,370 0.18% 18,938,497
2019-06-14 2019-06-12 5.543 3,435,136 +1,004 0.18% 19,041,622
2019-06-13 2019-06-11 5.603 3,434,132 +7,028 0.18% 19,241,297
2019-06-12 2019-06-10 5.468 3,427,104 -22,421 0.18% 18,741,073
2019-06-11 2019-06-06 5.483 3,449,525 -22,756 0.18% 18,915,222
2019-06-10 2019-06-05 5.364 3,472,281 -335 0.18% 18,624,962
2019-06-06 2019-06-04 5.334 3,472,616 -1,338 0.18% 18,522,989
2019-06-05 2019-06-03 5.229 3,473,954 -59,567 0.18% 18,166,790
2019-06-04 2019-05-31 5.259 3,533,521 -21,417 0.19% 18,583,882
2019-06-03 2019-05-30 5.065 3,554,938 +15,393 0.19% 18,006,024
2019-05-31 2019-05-29 4.975 3,539,545 +11,713 0.19% 17,610,746
2019-05-30 2019-05-28 5.020 3,527,832 -7,697 0.18% 17,710,599
2019-05-29 2019-05-27 4.826 3,535,529 -335 0.19% 17,062,514
2019-05-28 2019-05-24 4.886 3,535,864 -8,366 0.19% 17,275,451
2019-05-27 2019-05-23 4.916 3,544,230 +43,839 0.19% 17,422,236
2019-05-24 2019-05-22 4.871 3,500,391 +41,161 0.18% 17,049,838
2019-05-23 2019-05-21 4.766 3,459,230 +3,012 0.18% 16,487,553
2019-05-22 2019-05-20 4.781 3,456,218 +21,417 0.18% 16,524,837
2019-05-21 2019-05-17 4.960 3,434,801 +29,783 0.18% 17,038,280
2019-05-20 2019-05-16 4.931 3,405,018 -111,771 0.18% 16,788,792
2019-05-17 2019-05-15 5.110 3,516,789 +8,701 0.18% 17,970,432
2019-05-16 2019-05-14 5.229 3,508,088 -1,339 0.18% 18,345,291
2019-05-15 2019-05-10 5.454 3,509,427 +1,004 0.18% 19,138,820
2019-05-14 2019-05-09 5.439 3,508,423 +26,103 0.18% 19,080,925
2019-05-10 2019-05-08 5.498 3,482,320 +13,051 0.18% 19,147,081
2019-05-09 2019-05-07 5.588 3,469,269 +5,354 0.18% 19,386,333
2019-05-08 2019-05-06 5.498 3,463,915 -2,008 0.18% 19,045,884
2019-05-07 2019-05-03 5.708 3,465,923 +335 0.18% 19,781,916
2019-05-06 2019-05-02 5.722 3,465,588 -6,693 0.18% 19,831,784
2019-05-03 2019-04-30 5.678 3,472,281 +67,606 0.18% 19,714,445
2019-05-02 2019-04-29 5.737 3,404,675 -88,019 0.18% 19,534,081
2019-04-30 2019-04-26 5.782 3,492,694 +8,031 0.18% 20,195,639
2019-04-26 2019-04-24 5.872 3,484,663 +1,673 0.18% 20,461,592
2019-04-25 2019-04-23 5.917 3,482,990 +612,304 0.18% 20,607,889
2019-04-24 2019-04-18 5.917 2,870,686 -1,004 0.15% 16,985,055
2019-04-23 2019-04-17 5.902 2,871,690 -1,339 0.15% 16,948,089
2019-04-18 2019-04-16 5.857 2,873,029 +23,425 0.15% 16,827,212
2019-04-17 2019-04-15 5.932 2,849,604 +3,347 0.15% 16,902,896
2019-04-16 2019-04-12 6.096 2,846,257 -335 0.15% 17,350,834
2019-04-15 2019-04-11 6.111 2,846,592 -188,740 0.15% 17,395,408
2019-04-12 2019-04-10 6.111 3,035,332 -8,700 0.16% 18,548,791
2019-04-11 2019-04-09 6.126 3,044,032 +668 0.16% 18,647,437
2019-04-10 2019-04-08 6.126 3,043,364 -669 0.16% 18,643,345
2019-04-09 2019-04-04 6.245 3,044,033 -15,250 0.16% 19,011,296
2019-04-08 2019-04-03 6.186 3,059,283 +29,889 0.16% 18,923,701
2019-04-04 2019-04-02 5.947 3,029,394 -711,263 0.16% 18,014,612
2019-04-03 2019-04-01 6.141 3,740,657 +1,339 0.20% 22,970,783
2019-04-02 2019-03-29 6.156 3,739,318 +197,104 0.20% 23,018,430
2019-04-01 2019-03-28 6.111 3,542,214 +3,681 0.19% 21,646,326
2019-03-29 2019-03-27 6.201 3,538,533 +567,274 0.19% 21,941,051
2019-03-28 2019-03-26 6.201 2,971,259 +51,811 0.16% 18,423,608
2019-03-27 2019-03-25 6.230 2,919,448 -10,039 0.15% 18,189,589
2019-03-26 2019-03-22 6.260 2,929,487 +1,338 0.15% 18,339,677
2019-03-25 2019-03-21 6.186 2,928,149 -1,004 0.15% 18,112,550
2019-03-22 2019-03-20 6.455 2,929,153 -9,705 0.15% 18,906,533
2019-03-21 2019-03-19 6.604 2,938,858 +123,982 0.15% 19,408,276
2019-03-20 2019-03-18 6.768 2,814,876 -193,253 0.15% 19,052,131
2019-03-19 2019-03-15 6.903 3,008,129 -160,629 0.16% 20,764,645
2019-03-18 2019-03-14 6.858 3,168,758 -206,142 0.17% 21,731,407
2019-03-15 2019-03-13 7.172 3,374,900 +7,697 0.18% 24,204,061
2019-03-14 2019-03-12 6.529 3,367,203 +81,654 0.18% 21,985,524
2019-03-13 2019-03-11 6.499 3,285,549 +87,676 0.17% 21,354,199
2019-03-12 2019-03-08 6.365 3,197,873 +49,193 0.17% 20,354,334
2019-03-11 2019-03-07 6.470 3,148,680 +219,202 0.16% 20,370,539
2019-03-08 2019-03-06 6.619 2,929,478 -6,823 0.15% 19,390,100
2019-03-07 2019-03-05 6.574 2,936,301 +189,744 0.15% 19,303,646
2019-03-06 2019-03-04 6.514 2,746,557 +136,534 0.14% 17,892,095
2019-03-05 2019-03-01 6.470 2,610,023 +156,280 0.14% 16,885,671
2019-03-04 2019-02-28 6.320 2,453,743 +298,091 0.13% 15,507,991
2019-03-01 2019-02-27 6.186 2,155,652 +53,209 0.11% 13,334,142
2019-02-28 2019-02-26 6.470 2,102,443 -16,733 0.11% 13,601,857
2019-02-27 2019-02-25 6.051 2,119,176 +102,736 0.11% 12,823,546
2019-02-26 2019-02-22 6.111 2,016,440 +335 0.11% 12,322,383
2019-02-25 2019-02-21 6.186 2,016,105 -669 0.11% 12,470,951
2019-02-22 2019-02-20 6.141 2,016,774 +10,039 0.11% 12,384,690
2019-02-21 2019-02-19 6.320 2,006,735 -13,386 0.11% 12,682,839
2019-02-20 2019-02-18 6.679 2,020,121 -12,047 0.11% 13,491,834
2019-02-19 2019-02-15 6.664 2,032,168 +7,697 0.11% 13,541,930
2019-02-18 2019-02-14 6.649 2,024,471 -15,059 0.11% 13,460,391
2019-02-15 2019-02-13 6.514 2,039,530 -7,362 0.11% 13,286,258
2019-02-14 2019-02-12 6.604 2,046,892 -13,051 0.11% 13,517,715
2019-02-13 2019-02-11 6.619 2,059,943 +10,883 0.11% 13,634,682
2019-02-12 2019-02-08 6.440 2,049,060 -1,339 0.11% 13,195,263
2019-02-11 2019-02-04 6.529 2,050,399 -27,775 0.11% 13,387,698
2019-02-08 2019-01-31 6.350 2,078,174 -3,347 0.11% 13,196,444
2019-02-01 2019-01-30 6.245 2,081,521 -2,008 0.11% 12,999,994
2019-01-31 2019-01-29 6.305 2,083,529 +6,359 0.11% 13,137,057
2019-01-30 2019-01-28 6.604 2,077,170 -3,012 0.11% 13,717,672
2019-01-29 2019-01-25 6.574 2,080,182 +3,012 0.11% 13,675,402
2019-01-28 2019-01-24 6.694 2,077,170 -23,398 0.11% 13,903,884
2019-01-25 2019-01-23 6.514 2,100,568 -2,008 0.11% 13,683,882
2019-01-24 2019-01-22 6.275 2,102,576 +13,721 0.11% 13,194,322
2019-01-23 2019-01-21 6.425 2,088,855 +19,839 0.11% 13,420,319
2019-01-22 2019-01-18 5.976 2,069,016 +56,994 0.11% 12,365,450
2019-01-21 2019-01-17 5.902 2,012,022 +35,807 0.11% 11,874,516
2019-01-18 2019-01-16 5.722 1,976,215 -35,807 0.10% 11,308,866
2019-01-17 2019-01-15 5.588 2,012,022 +84,133 0.11% 11,243,212
2019-01-16 2019-01-14 5.558 1,927,889 -4,141 0.10% 10,715,466
2019-01-15 2019-01-11 5.633 1,932,030 -15,394 0.10% 10,882,816
2019-01-14 2019-01-10 5.618 1,947,424 -21,752 0.10% 10,940,432
2019-01-11 2019-01-09 5.663 1,969,176 -51,354 0.10% 11,150,898
2019-01-10 2019-01-08 5.588 2,020,530 +113,900 0.11% 11,290,755
2019-01-09 2019-01-07 5.648 1,906,630 -1,004 0.10% 10,768,230
2019-01-08 2019-01-04 5.648 1,907,634 -428,520 0.10% 10,773,900
2019-01-07 2019-01-03 5.573 2,336,154 +429,524 0.12% 13,019,562
2019-01-03 2018-12-31 5.932 1,906,630 -56,373 0.10% 11,309,490
2019-01-02 2018-12-27 5.648 1,963,003 +59,353 0.10% 11,086,612
2018-12-28 2018-12-24 5.827 1,903,650 -20,013 0.10% 11,092,714
2018-12-27 2018-12-20 5.827 1,923,663 +20,013 0.10% 11,209,331
2018-12-21 2018-12-19 5.902 1,903,650 -2,677 0.10% 11,234,928
2018-12-20 2018-12-18 6.021 1,906,327 +342,459 0.10% 11,478,590
2018-12-19 2018-12-17 6.290 1,563,868 +4,016 0.08% 9,837,127
2018-12-18 2018-12-14 6.201 1,559,852 -1,004 0.08% 9,672,029
2018-12-17 2018-12-13 6.499 1,560,856 +10,374 0.08% 10,144,676
2018-12-13 2018-12-11 6.470 1,550,482 +2,008 0.08% 10,030,919
2018-12-12 2018-12-10 6.365 1,548,474 +669 0.08% 9,855,975
2018-12-11 2018-12-07 6.768 1,547,805 -310,470 0.08% 10,476,122
2018-12-10 2018-12-06 6.470 1,858,275 -470,183 0.10% 12,022,201
2018-12-07 2018-12-05 6.873 2,328,458 +1,060,824 0.12% 16,003,403
2018-12-06 2018-12-04 7.037 1,267,634 +30,118 0.07% 8,920,740
2018-12-05 2018-12-03 7.022 1,237,516 -11,713 0.06% 8,690,300
2018-12-04 2018-11-30 6.933 1,249,229 +30,453 0.07% 8,660,563
2018-11-29 2018-11-27 7.232 1,218,776 -2,677 0.06% 8,813,641
2018-11-28 2018-11-26 6.963 1,221,453 -772,537 0.06% 8,504,500
2018-11-27 2018-11-23 7.217 1,993,990 +775,214 0.10% 14,389,848
2018-11-26 2018-11-22 6.933 1,218,776 -335 0.06% 8,449,441
2018-11-23 2018-11-21 6.992 1,219,111 +335 0.06% 8,524,623
2018-11-22 2018-11-20 6.873 1,218,776 -129,139 0.06% 8,376,601
2018-11-21 2018-11-19 6.753 1,347,915 +125,157 0.07% 9,103,052
2018-11-20 2018-11-16 6.798 1,222,758 +2,677 0.06% 8,312,621
2018-11-19 2018-11-15 6.470 1,220,081 -421,540 0.06% 7,893,373
2018-11-16 2018-11-14 6.350 1,641,621 +242,137 0.09% 10,424,324
2018-11-15 2018-11-13 5.932 1,399,484 +4,350 0.07% 8,301,270
2018-11-14 2018-11-12 5.812 1,395,134 +17,067 0.07% 8,108,707
2018-11-13 2018-11-09 5.827 1,378,067 +17,067 0.07% 8,030,101
2018-11-12 2018-11-08 5.902 1,361,000 +86,673 0.07% 8,032,326
2018-11-09 2018-11-07 5.932 1,274,327 +70,610 0.07% 7,558,881
2018-11-08 2018-11-06 6.006 1,203,717 +11,043 0.06% 7,229,971
2018-11-07 2018-11-05 5.962 1,192,674 +18,740 0.06% 7,110,182
2018-11-06 2018-11-02 6.186 1,173,934 +142,224 0.06% 7,261,563
2018-11-05 2018-11-01 6.275 1,031,710 -271,037 0.05% 6,474,303
2018-11-02 2018-10-31 6.410 1,302,747 +13,386 0.07% 8,350,327
2018-11-01 2018-10-30 6.440 1,289,361 +13,032 0.07% 8,303,055
2018-10-31 2018-10-29 6.455 1,276,329 -3,012 0.07% 8,238,203
2018-10-29 2018-10-25 6.724 1,279,341 +1,338 0.07% 8,601,712
2018-10-26 2018-10-24 7.112 1,278,003 +17,402 0.07% 9,089,184
2018-10-25 2018-10-23 7.276 1,260,601 +94,542 0.07% 9,172,605
2018-10-24 2018-10-22 7.426 1,166,059 +8,032 0.06% 8,658,906
2018-10-23 2018-10-19 7.306 1,158,027 -38,484 0.06% 8,460,843
2018-10-22 2018-10-18 7.291 1,196,511 -121,815 0.06% 8,724,140
2018-10-19 2018-10-16 7.276 1,318,326 +18,405 0.07% 9,592,634
2018-10-18 2018-10-15 7.471 1,299,921 +70,276 0.07% 9,711,203
2018-10-16 2018-10-12 7.396 1,229,645 +41,496 0.06% 9,094,337
2018-10-15 2018-10-11 7.321 1,188,149 +18,071 0.06% 8,698,674
2018-10-12 2018-10-10 7.291 1,170,078 +100,868 0.06% 8,531,408
2018-10-11 2018-10-09 7.351 1,069,210 -19,075 0.06% 7,859,849
2018-10-10 2018-10-08 7.441 1,088,285 -1,673 0.06% 8,097,633
2018-10-09 2018-10-05 7.441 1,089,958 +335 0.06% 8,110,081
2018-10-08 2018-10-04 7.441 1,089,623 +88,031 0.06% 8,107,588
2018-10-05 2018-10-03 7.695 1,001,592 +5,355 0.05% 7,706,979
2018-10-04 2018-10-02 7.814 996,237 +26,771 0.05% 7,784,854
2018-10-03 2018-09-28 7.680 969,466 -706,435 0.05% 7,445,293
2018-10-02 2018-09-27 7.545 1,675,901 +3,682 0.09% 12,645,204
2018-09-28 2018-09-26 7.665 1,672,219 +707,438 0.09% 12,817,302
2018-09-24 2018-09-20 7.411 964,781 -205,471 0.05% 7,149,843
2018-09-21 2018-09-19 7.471 1,170,252 +118,798 0.06% 8,742,497
2018-09-20 2018-09-18 7.336 1,051,454 +33,465 0.06% 7,713,613
2018-09-19 2018-09-17 7.366 1,017,989 -5,020 0.05% 7,498,529
2018-09-18 2018-09-14 7.396 1,023,009 +14,725 0.05% 7,566,077
2018-09-17 2018-09-13 7.471 1,008,284 -17,737 0.05% 7,532,497
2018-09-14 2018-09-12 7.396 1,026,021 -18,405 0.05% 7,588,353
2018-09-13 2018-09-11 7.441 1,044,426 -2,008 0.05% 7,771,290
2018-09-12 2018-09-10 7.381 1,046,434 +669 0.05% 7,723,691
2018-09-11 2018-09-07 7.471 1,045,765 +2,008 0.05% 7,812,503
2018-09-10 2018-09-06 7.530 1,043,757 +42,835 0.05% 7,859,882
2018-09-07 2018-09-05 7.575 1,000,922 +29,783 0.05% 7,582,183
2018-09-06 2018-09-04 7.560 971,139 +6,358 0.05% 7,342,061
2018-09-05 2018-09-03 7.500 964,781 -2,677 0.05% 7,236,333
2018-09-04 2018-08-31 7.321 967,458 -19,074 0.05% 7,082,952
2018-09-03 2018-08-30 7.411 986,532 +3,346 0.05% 7,311,036
2018-08-31 2018-08-29 7.590 983,186 -2,677 0.05% 7,462,520
2018-08-30 2018-08-28 7.591 985,863 +13,720 0.05% 7,483,310
2018-08-29 2018-08-27 7.832 972,143 +10,704 0.05% 7,613,426
2018-08-28 2018-08-24 7.892 961,439 +4,315 0.05% 7,587,516
2018-08-27 2018-08-23 7.847 957,124 -161,678 0.05% 7,510,218
2018-08-24 2018-08-22 7.892 1,118,802 -1,660 0.06% 8,829,399
2018-08-23 2018-08-21 7.922 1,120,462 +9,296 0.06% 8,876,249
2018-08-22 2018-08-20 7.500 1,111,166 +76,689 0.06% 8,334,027
2018-08-21 2018-08-17 7.470 1,034,477 -1,022,193 0.05% 7,727,680
2018-08-20 2018-08-16 7.365 2,056,670 -65,402 0.11% 15,146,772
2018-08-17 2018-08-15 7.079 2,122,072 +56,439 0.11% 15,021,199
2018-08-16 2018-08-14 7.425 2,065,633 +544,640 0.11% 15,337,222
2018-08-15 2018-08-13 7.530 1,520,993 +563,869 0.08% 11,453,648
2018-08-14 2018-08-10 7.591 957,124 -1,099,546 0.05% 7,265,163
2018-08-13 2018-08-09 7.636 2,056,670 +1,082,612 0.11% 15,704,322
2018-08-10 2018-08-08 7.455 974,058 -1,178,225 0.05% 7,261,672
2018-08-09 2018-08-07 7.380 2,152,283 +95,613 0.11% 15,883,349
2018-08-06 2018-08-02 7.320 2,056,670 +1,096,225 0.11% 15,053,847
2018-08-03 2018-08-01 7.530 960,445 +3,319 0.05% 7,232,511
2018-08-01 2018-07-30 7.741 957,126 -14,276 0.05% 7,409,329
2018-07-31 2018-07-27 7.801 971,402 -1,660 0.05% 7,578,362
2018-07-30 2018-07-26 7.817 973,062 -804,886 0.05% 7,605,968
2018-07-27 2018-07-25 7.967 1,777,948 -347,776 0.09% 14,165,156
2018-07-26 2018-07-24 7.907 2,125,724 -9,960 0.11% 16,807,875
2018-07-25 2018-07-23 8.012 2,135,684 +76,690 0.11% 17,111,782
2018-07-24 2018-07-20 8.012 2,058,994 +2,324 0.11% 16,497,318
2018-07-23 2018-07-19 8.012 2,056,670 -647,378 0.11% 16,478,697
2018-07-20 2018-07-18 8.012 2,704,048 +643,394 0.14% 21,665,696
2018-07-19 2018-07-17 8.027 2,060,654 +3,984 0.11% 16,541,653
2018-07-16 2018-07-12 7.967 2,056,670 -1,138,390 0.11% 16,385,772
2018-07-13 2018-07-11 8.042 3,195,060 +1,138,390 0.17% 25,696,081
2018-07-10 2018-07-06 7.952 2,056,670 -55,111 0.11% 16,354,797
2018-07-09 2018-07-05 7.937 2,111,781 -69,053 0.11% 16,761,239
2018-07-06 2018-07-04 7.862 2,180,834 +3,652 0.12% 17,145,089
2018-07-05 2018-07-03 8.118 2,177,182 +14,607 0.11% 17,673,808
2018-07-04 2018-06-29 8.238 2,162,575 +105,905 0.11% 17,815,792
2018-07-03 2018-06-28 8.329 2,056,670 +1,099,171 0.11% 17,129,172
2018-06-29 2018-06-27 8.253 957,499 +332 0.05% 7,902,518
2018-06-28 2018-06-26 8.298 957,167 -332 0.05% 7,943,025
2018-06-27 2018-06-25 8.419 957,499 -54,081 0.05% 8,061,145
2018-06-26 2018-06-22 9.895 1,011,580 +54,379 0.05% 10,009,496
2018-06-25 2018-06-21 10.844 957,201 -1,126,028 0.05% 10,379,639
2018-06-22 2018-06-20 11.130 2,083,229 -27,888 0.11% 23,186,120
2018-06-21 2018-06-19 11.394 2,111,117 +117,192 0.11% 24,053,138
2018-06-20 2018-06-15 11.608 1,993,925 -28,744 0.11% 23,145,391
2018-06-19 2018-06-14 11.685 2,022,669 -43,425 0.11% 23,633,925
2018-06-15 2018-06-13 11.822 2,066,094 +43,425 0.11% 24,426,086
2018-06-13 2018-06-11 11.991 2,022,669 -61,709 0.11% 24,253,425
2018-06-12 2018-06-08 11.945 2,084,378 -65,300 0.11% 24,897,606
2018-06-11 2018-06-07 11.930 2,149,678 +63,994 0.12% 25,644,685
2018-06-08 2018-06-06 12.098 2,085,684 +171,087 0.11% 25,232,606
2018-06-07 2018-06-05 11.669 1,914,597 +47,885 0.10% 22,341,835
2018-06-06 2018-06-04 11.286 1,866,712 -819,939 0.10% 21,068,388
2018-06-05 2018-06-01 11.593 2,686,651 -728,762 0.14% 31,145,380
2018-06-04 2018-05-31 12.052 3,415,413 -84,369 0.18% 41,162,758
2018-06-01 2018-05-30 13.553 3,499,782 +34,610 0.19% 47,431,927
2018-05-31 2018-05-29 13.614 3,465,172 +10,774 0.19% 47,175,125
2018-05-30 2018-05-28 13.553 3,454,398 -653 0.19% 46,816,845
2018-05-29 2018-05-25 13.629 3,455,051 +33,956 0.19% 47,090,247
2018-05-28 2018-05-24 13.538 3,421,095 -140,434 0.18% 46,313,105
2018-05-25 2018-05-23 13.813 3,561,529 +326 0.19% 49,195,970
2018-05-24 2018-05-21 13.706 3,561,203 +31,735 0.19% 48,809,715
2018-05-23 2018-05-18 13.997 3,529,468 +7,836 0.19% 49,401,706
2018-05-21 2018-05-17 13.936 3,521,632 -149,210 0.19% 49,076,306
2018-05-18 2018-05-16 13.982 3,670,842 -2,286 0.20% 51,324,292
2018-05-17 2018-05-15 14.012 3,673,128 -69,871 0.20% 51,468,754
2018-05-16 2018-05-14 14.946 3,742,999 -159,332 0.20% 55,944,324
2018-05-15 2018-05-11 14.717 3,902,331 +53,873 0.21% 57,429,362
2018-05-14 2018-05-10 14.242 3,848,458 +236,386 0.21% 54,809,546
2018-05-11 2018-05-09 13.292 3,612,072 +13,060 0.19% 48,013,418
2018-05-10 2018-05-08 13.354 3,599,012 -18,611 0.19% 48,060,278
2018-05-09 2018-05-07 13.369 3,617,623 -10,448 0.19% 48,364,205
2018-05-08 2018-05-04 13.323 3,628,071 -1,632 0.19% 48,337,205
2018-05-07 2018-05-03 13.629 3,629,703 -1,306 0.19% 49,470,648
2018-05-04 2018-05-02 14.012 3,631,009 +326 0.19% 50,878,573
2018-05-02 2018-04-27 13.783 3,630,683 +13,713 0.19% 50,040,005
2018-04-30 2018-04-26 13.706 3,616,970 -11,427 0.19% 49,574,055
2018-04-27 2018-04-25 13.936 3,628,397 +7,183 0.19% 50,564,148
2018-04-26 2018-04-24 13.599 3,621,214 +8,162 0.19% 49,244,038
2018-04-25 2018-04-23 13.461 3,613,052 -326 0.19% 48,635,075
2018-04-23 2018-04-19 13.369 3,613,378 +10,774 0.19% 48,307,453
2018-04-20 2018-04-18 13.231 3,602,604 -4,571 0.19% 47,666,885
2018-04-19 2018-04-17 13.170 3,607,175 -979 0.19% 47,506,405
2018-04-18 2018-04-16 13.522 3,608,154 +7,836 0.19% 48,790,163
2018-04-17 2018-04-13 13.461 3,600,318 -138,436 0.19% 48,463,663
2018-04-16 2018-04-12 13.538 3,738,754 +100,888 0.20% 50,613,417
2018-04-13 2018-04-11 13.492 3,637,866 +327 0.20% 49,080,515
2018-04-12 2018-04-10 13.476 3,637,539 +1,306 0.20% 49,020,398
2018-04-11 2018-04-09 13.323 3,636,233 +37,547 0.20% 48,445,948
2018-04-10 2018-04-06 13.017 3,598,686 -76,401 0.19% 46,843,505
2018-04-09 2018-04-04 12.649 3,675,087 +69,871 0.20% 46,487,284
2018-04-06 2018-04-03 12.573 3,605,216 -14,692 0.19% 45,327,415
2018-04-04 2018-03-29 12.113 3,619,908 -25,794 0.19% 43,849,083
2018-03-29 2018-03-27 11.914 3,645,702 -4,897 0.20% 43,435,744
2018-03-28 2018-03-26 11.577 3,650,599 +4,897 0.20% 42,264,178
2018-03-27 2018-03-23 11.639 3,645,702 +34,283 0.20% 42,430,804
2018-03-26 2018-03-22 11.776 3,611,419 -66,606 0.19% 42,529,543
2018-03-23 2018-03-21 11.715 3,678,025 -279,158 0.20% 43,088,623
2018-03-22 2018-03-20 11.776 3,957,183 -853,795 0.21% 46,601,401
2018-03-21 2018-03-19 11.914 4,810,978 -247,817 0.26% 57,319,114
2018-03-20 2018-03-16 11.975 5,058,795 +166,842 0.27% 60,581,544
2018-03-19 2018-03-15 12.251 4,891,953 +250,752 0.26% 59,931,999
2018-03-16 2018-03-14 12.802 4,641,201 +374,496 0.25% 59,418,701
2018-03-15 2018-03-13 12.741 4,266,705 +588,353 0.23% 54,362,879
2018-03-14 2018-03-12 12.711 3,678,352 +336,949 0.20% 46,753,904
2018-03-13 2018-03-09 12.542 3,341,403 +567,130 0.18% 41,908,224
2018-03-12 2018-03-08 12.435 2,774,273 +871,430 0.15% 34,497,826
2018-03-09 2018-03-07 12.221 1,902,843 +114,275 0.10% 23,253,715
2018-03-08 2018-03-06 12.236 1,788,568 +91,420 0.10% 21,884,606
2018-03-07 2018-03-05 12.236 1,697,148 -653 0.09% 20,766,007
2018-03-06 2018-03-02 12.573 1,697,801 -1,442,805 0.09% 21,345,997
2018-03-05 2018-03-01 12.787 3,140,606 +1,408,387 0.17% 40,159,328
2018-03-02 2018-02-28 12.542 1,732,219 -13,386 0.09% 21,725,671
2018-03-01 2018-02-27 12.481 1,745,605 -62,227 0.09% 21,786,631
2018-02-28 2018-02-26 12.420 1,807,832 -136,596 0.10% 22,452,537
2018-02-27 2018-02-23 12.404 1,944,428 -38,988 0.10% 24,119,227
2018-02-26 2018-02-22 12.343 1,983,416 -25,798 0.11% 24,481,350
2018-02-23 2018-02-21 12.466 2,009,214 -357,691 0.11% 25,045,927
2018-02-22 2018-02-20 12.297 2,366,905 -1,152,092 0.13% 29,106,023
2018-02-21 2018-02-15 12.358 3,518,997 -89,802 0.19% 43,488,951
2018-02-20 2018-02-13 12.098 3,608,799 +1,076,800 0.19% 43,659,252
2018-02-14 2018-02-12 11.807 2,531,999 -88,576 0.14% 29,895,403
2018-02-13 2018-02-09 11.348 2,620,575 -205,323 0.14% 29,737,284
2018-02-12 2018-02-08 12.037 2,825,898 -36,899 0.15% 34,014,613
2018-02-09 2018-02-07 12.067 2,862,797 -423,183 0.15% 34,546,438
2018-02-08 2018-02-06 11.761 3,285,980 -274,538 0.18% 38,646,720
2018-02-07 2018-02-05 12.343 3,560,518 -1,448,568 0.19% 43,947,556
2018-02-06 2018-02-02 12.557 5,009,086 +839,093 0.27% 62,901,187
2018-02-05 2018-02-01 12.787 4,169,993 +8,112 0.22% 53,322,230
2018-02-02 2018-01-31 12.603 4,161,881 -57,542 0.22% 52,453,684
2018-02-01 2018-01-30 12.634 4,219,423 +38,195 0.23% 53,308,138
2018-01-31 2018-01-29 12.634 4,181,228 -2,612 0.22% 52,825,583
2018-01-30 2018-01-26 12.557 4,183,840 -81,468 0.22% 52,538,228
2018-01-29 2018-01-25 12.634 4,265,308 +20,243 0.23% 53,887,849
2018-01-26 2018-01-24 12.864 4,245,065 +653 0.23% 54,607,228
2018-01-25 2018-01-23 12.940 4,244,412 -282,122 0.23% 54,923,821
2018-01-24 2018-01-22 13.338 4,526,534 -379,393 0.24% 60,376,849
2018-01-23 2018-01-19 13.292 4,905,927 +327,153 0.26% 65,211,968
2018-01-22 2018-01-18 12.695 4,578,774 -8,489 0.25% 58,128,650
2018-01-19 2018-01-17 12.741 4,587,263 -455,184 0.25% 58,447,167
2018-01-18 2018-01-16 12.940 5,042,447 +33,984 0.27% 65,250,606
2018-01-17 2018-01-15 12.634 5,008,463 -568,480 0.27% 63,276,860
2018-01-16 2018-01-12 12.328 5,576,943 -236,428 0.30% 68,750,932
2018-01-15 2018-01-11 12.205 5,813,371 -65,959 0.31% 70,953,343
2018-01-12 2018-01-10 11.792 5,879,330 -11,756 0.32% 69,327,424
2018-01-11 2018-01-09 11.761 5,891,086 -136,803 0.32% 69,285,616
2018-01-10 2018-01-08 11.317 6,027,889 +138,762 0.32% 68,217,561
2018-01-09 2018-01-05 11.440 5,889,127 -71,415 0.32% 67,368,678
2018-01-08 2018-01-04 11.470 5,960,542 -55,179 0.32% 68,368,188
2018-01-05 2018-01-03 11.485 6,015,721 +50,935 0.32% 69,093,223
2018-01-04 2018-01-02 11.470 5,964,786 +40,812 0.32% 68,416,868
2018-01-03 2017-12-29 11.577 5,923,974 -5,312 0.32% 68,583,784
2018-01-02 2017-12-28 11.256 5,929,286 +40,159 0.32% 66,738,469
2017-12-29 2017-12-27 11.348 5,889,127 +52,240 0.32% 66,827,564
2017-12-21 2017-12-19 11.700 5,836,887 -3,265 0.31% 68,290,634
2017-12-20 2017-12-18 11.700 5,840,152 +3,265 0.31% 68,328,834
2017-12-19 2017-12-15 11.746 5,836,887 -65,300 0.31% 68,558,791
2017-12-18 2017-12-14 11.485 5,902,187 -1,575,690 0.32% 67,789,235
2017-12-15 2017-12-13 11.516 7,477,877 +1,320,041 0.40% 86,115,764
2017-12-14 2017-12-12 11.440 6,157,836 +255,649 0.33% 70,442,575
2017-12-13 2017-12-11 11.700 5,902,187 -70,524 0.32% 69,054,634
2017-12-12 2017-12-08 11.730 5,972,711 -1,169,524 0.32% 70,062,684
2017-12-11 2017-12-07 11.853 7,142,235 +775,765 0.38% 84,656,751
2017-12-07 2017-12-05 11.041 6,366,470 -124,253 0.34% 70,294,357
2017-12-06 2017-12-04 10.965 6,490,723 -30,608 0.35% 71,169,284
2017-12-05 2017-12-01 10.827 6,521,331 -485,245 0.35% 70,606,090
2017-12-04 2017-11-30 10.766 7,006,576 -221,825 0.38% 75,430,618
2017-12-01 2017-11-29 10.796 7,228,401 -1,378,253 0.39% 78,040,107
2017-11-30 2017-11-28 10.873 8,606,654 +489,609 0.46% 93,579,171
2017-11-29 2017-11-27 11.179 8,117,045 -868,723 0.44% 90,741,784
2017-11-27 2017-11-23 11.455 8,985,768 +74,442 0.49% 102,930,315
2017-11-24 2017-11-22 11.547 8,911,326 +164,501 0.48% 102,896,400
2017-11-23 2017-11-21 11.485 8,746,825 -208,578 0.47% 100,461,163
2017-11-22 2017-11-20 11.409 8,955,403 +144,911 0.48% 102,171,062
2017-11-21 2017-11-17 11.225 8,810,492 +111,510 0.48% 98,898,712
2017-11-20 2017-11-16 11.348 8,698,982 -347,842 0.47% 98,712,725
2017-11-17 2017-11-15 11.409 9,046,824 +365,490 0.49% 103,214,073
2017-11-16 2017-11-14 11.485 8,681,334 -287,130 0.47% 99,708,970
2017-11-15 2017-11-13 11.424 8,968,464 +528,374 0.49% 102,457,416
2017-11-14 2017-11-10 11.547 8,440,090 +1,119,576 0.46% 97,455,179
2017-11-13 2017-11-09 12.021 7,320,514 -52,240 0.40% 88,003,052
2017-11-10 2017-11-08 12.159 7,372,754 -553,401 0.40% 89,647,204
2017-11-09 2017-11-07 12.266 7,926,155 -1,759,631 0.43% 97,225,812
2017-11-08 2017-11-06 12.083 9,685,786 -1,142,128 0.52% 117,030,315
2017-11-07 2017-11-03 12.083 10,827,914 0.59% 130,830,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top