History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 39,209,347 | +0 | 1.37% | 263,486,812 |
| 2025-10-13 | 2025-10-09 | 6.810 | 39,209,347 | +0 | 1.37% | 267,015,653 |
| 2025-10-10 | 2025-10-08 | 6.890 | 39,209,347 | +0 | 1.37% | 270,152,401 |
| 2025-10-09 | 2025-10-06 | 6.850 | 39,209,347 | +0 | 1.37% | 268,584,027 |
| 2025-10-08 | 2025-10-03 | 6.830 | 39,209,347 | +0 | 1.37% | 267,799,840 |
| 2025-10-06 | 2025-10-02 | 6.810 | 39,209,347 | +0 | 1.37% | 267,015,653 |
| 2025-10-03 | 2025-09-30 | 6.760 | 39,209,347 | -632,500 | 1.37% | 265,055,186 |
| 2025-10-02 | 2025-09-29 | 6.730 | 39,841,847 | +37,500 | 1.40% | 268,135,630 |
| 2025-09-30 | 2025-09-26 | 6.750 | 39,804,347 | +143,500 | 1.40% | 268,679,342 |
| 2025-09-29 | 2025-09-25 | 6.910 | 39,660,847 | -103,500 | 1.39% | 274,056,453 |
| 2025-09-26 | 2025-09-24 | 7.030 | 39,764,347 | +46,000 | 1.39% | 279,543,359 |
| 2025-09-25 | 2025-09-23 | 7.240 | 39,718,347 | +797,500 | 1.39% | 287,560,832 |
| 2025-09-24 | 2025-09-22 | 7.180 | 38,920,847 | +775,000 | 1.36% | 279,451,681 |
| 2025-09-23 | 2025-09-19 | 7.300 | 38,145,847 | +595,500 | 1.34% | 278,464,683 |
| 2025-09-22 | 2025-09-18 | 7.030 | 37,550,347 | -85,000 | 1.32% | 263,978,939 |
| 2025-09-19 | 2025-09-17 | 7.210 | 37,635,347 | +691,000 | 1.32% | 271,350,852 |
| 2025-09-18 | 2025-09-16 | 7.100 | 36,944,347 | +98,500 | 1.30% | 262,304,864 |
| 2025-09-17 | 2025-09-15 | 7.020 | 36,845,847 | +737,000 | 1.29% | 258,657,846 |
| 2025-09-16 | 2025-09-12 | 7.020 | 36,108,847 | +106,500 | 1.27% | 253,484,106 |
| 2025-09-15 | 2025-09-11 | 6.910 | 36,002,347 | -204,500 | 1.26% | 248,776,218 |
| 2025-09-12 | 2025-09-10 | 6.960 | 36,206,847 | -174,500 | 1.27% | 251,999,655 |
| 2025-09-11 | 2025-09-09 | 6.940 | 36,381,347 | -92,500 | 1.28% | 252,486,548 |
| 2025-09-10 | 2025-09-08 | 6.830 | 36,473,847 | +1,799,500 | 1.28% | 249,116,375 |
| 2025-09-09 | 2025-09-05 | 6.550 | 34,674,347 | -2,453,000 | 1.22% | 227,116,973 |
| 2025-09-08 | 2025-09-04 | 6.670 | 37,127,347 | +2,056,500 | 1.30% | 247,639,404 |
| 2025-09-05 | 2025-09-03 | 6.630 | 35,070,847 | -499,000 | 1.23% | 232,519,716 |
| 2025-09-04 | 2025-09-02 | 6.947 | 35,569,847 | -3,407,000 | 1.25% | 247,104,270 |
| 2025-09-03 | 2025-09-01 | 7.070 | 38,976,847 | +1,264,000 | 1.37% | 275,565,189 |
| 2025-09-02 | 2025-08-29 | 7.060 | 37,712,847 | -94,668 | 1.35% | 266,242,327 |
| 2025-09-01 | 2025-08-28 | 6.978 | 37,807,515 | -385,504 | 1.36% | 263,811,549 |
| 2025-08-29 | 2025-08-27 | 7.265 | 38,193,019 | -75,148 | 1.37% | 277,458,979 |
| 2025-08-28 | 2025-08-26 | 7.388 | 38,268,167 | +1,430,755 | 1.37% | 282,710,204 |
| 2025-08-27 | 2025-08-25 | 7.070 | 36,837,412 | -1,000,358 | 1.32% | 260,439,445 |
| 2025-08-26 | 2025-08-22 | 7.070 | 37,837,770 | +2,101,240 | 1.36% | 267,511,947 |
| 2025-08-25 | 2025-08-21 | 7.019 | 35,736,530 | +3,667,164 | 1.28% | 250,825,399 |
| 2025-08-22 | 2025-08-20 | 6.230 | 32,069,366 | -367,448 | 1.15% | 199,784,832 |
| 2025-08-21 | 2025-08-19 | 6.240 | 32,436,814 | -30,255 | 1.17% | 202,406,308 |
| 2025-08-20 | 2025-08-18 | 6.230 | 32,467,069 | +221,055 | 1.17% | 202,262,431 |
| 2025-08-19 | 2025-08-15 | 6.179 | 32,246,014 | +348,417 | 1.16% | 199,233,291 |
| 2025-08-18 | 2025-08-14 | 6.261 | 31,897,597 | +245,454 | 1.15% | 199,695,251 |
| 2025-08-15 | 2025-08-13 | 6.220 | 31,652,143 | +652,428 | 1.14% | 196,861,309 |
| 2025-08-14 | 2025-08-12 | 6.148 | 30,999,715 | -240,574 | 1.11% | 190,580,083 |
| 2025-08-13 | 2025-08-11 | 6.117 | 31,240,289 | +67,829 | 1.12% | 191,098,788 |
| 2025-08-12 | 2025-08-08 | 6.076 | 31,172,460 | -2,302,774 | 1.12% | 189,406,260 |
| 2025-08-11 | 2025-08-07 | 6.148 | 33,475,234 | +1,116,009 | 1.20% | 205,799,081 |
| 2025-08-08 | 2025-08-06 | 6.066 | 32,359,225 | +355,737 | 1.16% | 196,285,572 |
| 2025-08-07 | 2025-08-05 | 6.035 | 32,003,488 | +19,519 | 1.15% | 193,143,976 |
| 2025-08-06 | 2025-08-04 | 5.892 | 31,983,969 | +124,434 | 1.15% | 188,438,119 |
| 2025-08-05 | 2025-08-01 | 5.799 | 31,859,535 | -45,870 | 1.14% | 184,767,007 |
| 2025-08-04 | 2025-07-31 | 5.799 | 31,905,405 | -456,260 | 1.15% | 185,033,026 |
| 2025-08-01 | 2025-07-30 | 5.820 | 32,361,665 | -93,692 | 1.16% | 188,342,249 |
| 2025-07-31 | 2025-07-29 | 5.922 | 32,455,357 | -84,909 | 1.17% | 192,213,014 |
| 2025-07-30 | 2025-07-28 | 5.861 | 32,540,266 | +84,421 | 1.17% | 190,715,366 |
| 2025-07-29 | 2025-07-25 | 5.871 | 32,455,845 | -156,642 | 1.17% | 190,553,137 |
| 2025-07-28 | 2025-07-24 | 5.912 | 32,612,487 | -98,084 | 1.17% | 192,809,439 |
| 2025-07-25 | 2025-07-23 | 5.840 | 32,710,571 | +847,133 | 1.17% | 191,043,181 |
| 2025-07-24 | 2025-07-22 | 5.635 | 31,863,438 | +353,297 | 1.14% | 179,565,906 |
| 2025-07-23 | 2025-07-21 | 5.564 | 31,510,141 | -605,583 | 1.13% | 175,314,862 |
| 2025-07-22 | 2025-07-18 | 5.513 | 32,115,724 | +175,673 | 1.15% | 177,038,839 |
| 2025-07-21 | 2025-07-17 | 5.523 | 31,940,051 | +164,449 | 1.15% | 176,397,705 |
| 2025-07-18 | 2025-07-16 | 5.502 | 31,775,602 | -1,765,509 | 1.14% | 174,838,323 |
| 2025-07-17 | 2025-07-15 | 5.656 | 33,541,111 | +216,530 | 1.20% | 189,707,753 |
| 2025-07-16 | 2025-07-14 | 5.533 | 33,324,581 | -4,932,984 | 1.20% | 184,385,607 |
| 2025-07-15 | 2025-07-11 | 5.605 | 38,257,565 | +426,494 | 1.37% | 214,423,910 |
| 2025-07-14 | 2025-07-10 | 5.584 | 37,831,071 | -8,783 | 1.36% | 211,258,260 |
| 2025-07-11 | 2025-07-09 | 5.533 | 37,839,854 | -230,326 | 1.36% | 209,368,707 |
| 2025-07-10 | 2025-07-08 | 5.359 | 38,070,180 | -390,384 | 1.37% | 204,011,749 |
| 2025-07-09 | 2025-07-07 | 5.072 | 38,460,564 | -1,107,225 | 1.38% | 195,069,516 |
| 2025-07-08 | 2025-07-04 | 5.010 | 39,567,789 | -936,513 | 1.42% | 198,252,741 |
| 2025-07-07 | 2025-07-03 | 5.031 | 40,504,302 | +1,595,756 | 1.45% | 203,775,142 |
| 2025-07-04 | 2025-07-02 | 4.744 | 38,908,546 | +1,486,306 | 1.40% | 184,584,212 |
| 2025-07-03 | 2025-06-30 | 4.785 | 37,422,240 | -640,716 | 1.34% | 179,066,861 |
| 2025-07-02 | 2025-06-27 | 4.560 | 38,062,956 | +112,235 | 1.37% | 173,552,584 |
| 2025-06-30 | 2025-06-26 | 4.478 | 37,950,721 | -590,943 | 1.36% | 169,929,988 |
| 2025-06-27 | 2025-06-25 | 4.652 | 38,541,664 | +41,966 | 1.38% | 179,289,507 |
| 2025-06-26 | 2025-06-24 | 4.611 | 38,499,698 | -454,309 | 1.38% | 177,516,365 |
| 2025-06-25 | 2025-06-23 | 4.529 | 38,954,007 | -532,385 | 1.40% | 176,418,029 |
| 2025-06-24 | 2025-06-20 | 4.703 | 39,486,392 | -457,237 | 1.42% | 185,707,181 |
| 2025-06-23 | 2025-06-19 | 4.672 | 39,943,629 | +779,791 | 1.43% | 186,629,770 |
| 2025-06-20 | 2025-06-18 | 4.816 | 39,163,838 | +230,814 | 1.41% | 188,604,332 |
| 2025-06-19 | 2025-06-17 | 5.408 | 38,933,024 | +1,383,910 | 1.40% | 210,533,279 |
| 2025-06-18 | 2025-06-16 | 5.461 | 37,549,114 | +1,011,007 | 1.35% | 205,072,088 |
| 2025-06-17 | 2025-06-13 | 5.408 | 36,538,107 | +108,150 | 1.38% | 197,582,584 |
| 2025-06-16 | 2025-06-12 | 5.526 | 36,429,957 | +115,112 | 1.38% | 201,314,439 |
| 2025-06-13 | 2025-06-11 | 5.537 | 36,314,845 | -480,873 | 1.37% | 201,069,508 |
| 2025-06-12 | 2025-06-10 | 5.429 | 36,795,718 | -400,109 | 1.39% | 199,768,367 |
| 2025-06-11 | 2025-06-09 | 5.375 | 37,195,827 | -932,969 | 1.40% | 199,937,227 |
| 2025-06-10 | 2025-06-06 | 5.375 | 38,128,796 | +1,048,081 | 1.44% | 204,952,178 |
| 2025-06-09 | 2025-06-05 | 5.386 | 37,080,715 | +840,136 | 1.40% | 199,717,906 |
| 2025-06-06 | 2025-06-04 | 5.397 | 36,240,579 | +454,417 | 1.37% | 195,583,293 |
| 2025-06-05 | 2025-06-03 | 5.332 | 35,786,162 | +78,443 | 1.35% | 190,817,949 |
| 2025-06-03 | 2025-05-30 | 5.364 | 35,707,719 | -268,286 | 1.35% | 191,553,615 |
| 2025-06-02 | 2025-05-29 | 5.623 | 35,976,005 | +1,567,016 | 1.36% | 202,293,691 |
| 2025-05-30 | 2025-05-28 | 5.408 | 34,408,989 | -98,403 | 1.30% | 186,069,217 |
| 2025-05-29 | 2025-05-27 | 5.418 | 34,507,392 | +466,949 | 1.30% | 186,973,054 |
| 2025-05-28 | 2025-05-26 | 5.171 | 34,040,443 | +261,399 | 1.29% | 176,009,189 |
| 2025-05-27 | 2025-05-23 | 5.149 | 33,779,044 | +508,724 | 1.28% | 173,929,862 |
| 2025-05-26 | 2025-05-22 | 5.041 | 33,270,320 | +627,085 | 1.26% | 167,726,518 |
| 2025-05-23 | 2025-05-21 | 5.149 | 32,643,235 | +487,836 | 1.23% | 168,081,528 |
| 2025-05-22 | 2025-05-20 | 5.095 | 32,155,399 | +477,160 | 1.21% | 163,837,738 |
| 2025-05-21 | 2025-05-19 | 5.224 | 31,678,239 | -1,266,703 | 1.20% | 165,501,399 |
| 2025-05-20 | 2025-05-16 | 5.289 | 32,944,942 | -68,696 | 1.24% | 174,248,537 |
| 2025-05-19 | 2025-05-15 | 5.354 | 33,013,638 | +908,368 | 1.25% | 176,745,626 |
| 2025-05-16 | 2025-05-14 | 5.440 | 32,105,270 | -105,365 | 1.21% | 174,649,202 |
| 2025-05-15 | 2025-05-13 | 5.494 | 32,210,635 | +339,304 | 1.22% | 176,957,251 |
| 2025-05-14 | 2025-05-12 | 5.601 | 31,871,331 | +6,034,127 | 1.20% | 178,526,399 |
| 2025-05-13 | 2025-05-09 | 5.117 | 25,837,204 | +1,125,597 | 0.98% | 132,202,000 |
| 2025-05-12 | 2025-05-08 | 5.052 | 24,711,607 | +496,191 | 0.93% | 124,845,454 |
| 2025-05-09 | 2025-05-07 | 4.977 | 24,215,416 | +3,040,736 | 0.91% | 120,512,698 |
| 2025-05-08 | 2025-05-06 | 4.837 | 21,174,680 | +410,784 | 0.80% | 102,414,653 |
| 2025-05-06 | 2025-04-30 | 4.847 | 20,763,896 | +204,697 | 0.78% | 100,651,502 |
| 2025-05-02 | 2025-04-29 | 4.815 | 20,559,199 | +97,010 | 0.78% | 98,994,853 |
| 2025-04-30 | 2025-04-28 | 4.826 | 20,462,189 | -310,062 | 0.77% | 98,748,159 |
| 2025-04-29 | 2025-04-25 | 4.847 | 20,772,251 | -158,279 | 0.78% | 100,692,002 |
| 2025-04-28 | 2025-04-24 | 4.869 | 20,930,530 | -436,314 | 0.79% | 101,910,178 |
| 2025-04-25 | 2025-04-23 | 4.847 | 21,366,844 | -377,829 | 0.81% | 103,574,249 |
| 2025-04-24 | 2025-04-22 | 4.567 | 21,744,673 | -9,507,464 | 0.82% | 99,315,638 |
| 2025-04-23 | 2025-04-17 | 4.707 | 31,252,137 | +182,416 | 1.18% | 147,116,050 |
| 2025-04-22 | 2025-04-16 | 4.567 | 31,069,721 | -188,914 | 1.17% | 141,906,442 |
| 2025-04-17 | 2025-04-15 | 4.804 | 31,258,635 | -156,423 | 1.18% | 150,177,119 |
| 2025-04-16 | 2025-04-14 | 4.750 | 31,415,058 | -33,884 | 1.19% | 149,236,603 |
| 2025-04-15 | 2025-04-11 | 4.567 | 31,448,942 | -3,568,490 | 1.19% | 143,638,479 |
| 2025-04-14 | 2025-04-10 | 4.804 | 35,017,432 | +4,636,994 | 1.32% | 168,235,659 |
| 2025-04-11 | 2025-04-09 | 4.298 | 30,380,438 | +583,918 | 1.15% | 130,576,742 |
| 2025-04-10 | 2025-04-08 | 4.266 | 29,796,520 | +330,485 | 1.13% | 127,104,121 |
| 2025-04-09 | 2025-04-07 | 4.233 | 29,466,035 | -9,259,136 | 1.11% | 124,742,129 |
| 2025-04-08 | 2025-04-03 | 4.858 | 38,725,171 | -8,956,037 | 1.46% | 188,134,649 |
| 2025-04-07 | 2025-04-02 | 6.334 | 47,681,208 | +998,416 | 1.80% | 302,011,497 |
| 2025-04-03 | 2025-04-01 | 6.226 | 46,682,792 | +581,132 | 1.76% | 290,658,857 |
| 2025-04-02 | 2025-03-31 | 6.194 | 46,101,660 | +142,034 | 1.74% | 285,550,752 |
| 2025-04-01 | 2025-03-28 | 6.657 | 45,959,626 | +824,819 | 1.74% | 305,959,443 |
| 2025-03-31 | 2025-03-27 | 6.485 | 45,134,807 | +325,379 | 1.70% | 292,689,391 |
| 2025-03-28 | 2025-03-26 | 6.205 | 44,809,428 | +1,146,948 | 1.69% | 278,029,439 |
| 2025-03-26 | 2025-03-24 | 6.323 | 43,662,480 | +1,243,495 | 1.65% | 276,086,646 |
| 2025-03-25 | 2025-03-21 | 6.151 | 42,418,985 | +5,423,287 | 1.60% | 260,912,737 |
| 2025-03-24 | 2025-03-20 | 5.774 | 36,995,698 | +681,393 | 1.40% | 213,606,722 |
| 2025-03-21 | 2025-03-19 | 5.935 | 36,314,305 | +1,418,484 | 1.37% | 215,540,177 |
| 2025-03-20 | 2025-03-18 | 5.795 | 34,895,821 | +515,221 | 1.32% | 202,234,198 |
| 2025-03-19 | 2025-03-17 | 5.860 | 34,380,600 | +1,291,768 | 1.30% | 201,470,401 |
| 2025-03-18 | 2025-03-14 | 6.032 | 33,088,832 | +191,235 | 1.25% | 199,603,598 |
| 2025-03-17 | 2025-03-13 | 6.097 | 32,897,597 | +2,360,272 | 1.24% | 200,576,250 |
| 2025-03-14 | 2025-03-12 | 6.312 | 30,537,325 | +2,228,914 | 1.15% | 192,764,700 |
| 2025-03-13 | 2025-03-11 | 6.302 | 28,308,411 | +9,203,436 | 1.07% | 178,389,899 |
| 2025-03-12 | 2025-03-10 | 6.075 | 19,104,975 | +17,813,672 | 0.72% | 116,071,201 |
| 2025-02-28 | 2025-02-26 | 5.655 | 1,291,303 | -1,393 | 0.05% | 7,302,749 |
| 2025-02-27 | 2025-02-25 | 5.494 | 1,292,696 | -1,392 | 0.05% | 7,101,752 |
| 2025-02-25 | 2025-02-21 | 5.364 | 1,294,088 | -19,959 | 0.05% | 6,942,119 |
| 2025-02-18 | 2025-02-14 | 5.300 | 1,314,047 | -9,283 | 0.05% | 6,964,259 |
| 2025-02-13 | 2025-02-11 | 5.160 | 1,323,330 | -11,140 | 0.05% | 6,828,142 |
| 2025-01-23 | 2025-01-21 | 5.128 | 1,334,470 | -3,714 | 0.05% | 6,842,498 |
| 2025-01-22 | 2025-01-20 | 4.826 | 1,338,184 | -3,713 | 0.05% | 6,457,921 |
| 2024-11-13 | 2024-11-11 | 5.160 | 1,341,897 | -2,785 | 0.05% | 6,923,945 |
| 2024-11-11 | 2024-11-07 | 4.966 | 1,344,682 | -10,676 | 0.05% | 6,677,585 |
| 2024-11-08 | 2024-11-06 | 4.772 | 1,355,358 | -1,392 | 0.05% | 6,467,801 |
| 2024-10-31 | 2024-10-29 | 4.707 | 1,356,750 | -929 | 0.05% | 6,386,754 |
| 2024-10-17 | 2024-10-15 | 4.460 | 1,357,679 | -2,320 | 0.05% | 6,054,752 |
| 2024-10-16 | 2024-10-14 | 4.492 | 1,359,999 | -148,533 | 0.05% | 6,109,048 |
| 2024-10-14 | 2024-10-09 | 4.438 | 1,508,532 | -2,321 | 0.06% | 6,695,001 |
| 2024-10-10 | 2024-10-08 | 4.492 | 1,510,853 | -13,460 | 0.06% | 6,786,677 |
| 2024-09-04 | 2024-09-02 | 4.120 | 1,524,313 | +57,631 | 0.06% | 6,279,994 |
| 2024-08-28 | 2024-08-26 | 4.265 | 1,466,682 | -13,398 | 0.06% | 6,256,021 |
| 2024-06-19 | 2024-06-17 | 4.494 | 1,480,080 | +49,336 | 0.06% | 6,650,854 |
| 2024-06-06 | 2024-06-04 | 4.968 | 1,430,744 | -8,635 | 0.06% | 7,108,529 |
| 2024-05-31 | 2024-05-29 | 5.165 | 1,439,379 | -1,295 | 0.06% | 7,434,821 |
| 2024-05-22 | 2024-05-20 | 4.887 | 1,440,674 | -863 | 0.06% | 7,041,070 |
| 2024-05-17 | 2024-05-14 | 5.119 | 1,441,537 | -43,173 | 0.06% | 7,379,188 |
| 2024-05-16 | 2024-05-13 | 5.038 | 1,484,710 | -1,295 | 0.06% | 7,479,824 |
| 2024-05-08 | 2024-05-06 | 4.957 | 1,486,005 | -1,295 | 0.06% | 7,365,879 |
| 2024-04-24 | 2024-04-22 | 4.551 | 1,487,300 | -1,296 | 0.06% | 6,769,423 |
| 2024-04-23 | 2024-04-19 | 4.366 | 1,488,596 | -1,295 | 0.06% | 6,499,482 |
| 2024-04-03 | 2024-03-28 | 3.706 | 1,489,891 | -4,749 | 0.06% | 5,521,601 |
| 2024-03-25 | 2024-03-21 | 3.822 | 1,494,640 | -863 | 0.06% | 5,712,301 |
| 2024-02-02 | 2024-01-31 | 3.440 | 1,495,503 | -2,591 | 0.06% | 5,144,039 |
| 2024-02-01 | 2024-01-30 | 3.440 | 1,498,094 | -2,590 | 0.06% | 5,152,951 |
| 2024-01-19 | 2024-01-17 | 3.324 | 1,500,684 | -2,590 | 0.06% | 4,988,060 |
| 2023-12-27 | 2023-12-21 | 3.359 | 1,503,274 | -2,591 | 0.06% | 5,048,899 |
| 2023-12-15 | 2023-12-13 | 3.312 | 1,505,865 | -2,590 | 0.06% | 4,987,841 |
| 2023-12-14 | 2023-12-12 | 3.301 | 1,508,455 | -43,173 | 0.06% | 4,978,950 |
| 2023-12-13 | 2023-12-11 | 3.266 | 1,551,628 | -1,727 | 0.06% | 5,067,541 |
| 2023-09-05 | 2023-08-31 | 3.059 | 1,553,355 | +29,988 | 0.06% | 4,751,131 |
| 2023-06-21 | 2023-06-19 | 3.266 | 1,523,367 | +69,137 | 0.06% | 4,975,155 |
| 2023-05-19 | 2023-05-17 | 3.538 | 1,454,230 | -2,829 | 0.06% | 5,145,141 |
| 2022-09-16 | 2022-09-14 | 3.216 | 1,457,059 | -8,084 | 0.06% | 4,686,500 |
| 2022-08-30 | 2022-08-26 | 3.290 | 1,465,143 | +27,133 | 0.06% | 4,819,884 |
| 2022-06-21 | 2022-06-17 | 3.848 | 1,438,010 | +48,595 | 0.06% | 5,533,881 |
| 2022-04-28 | 2022-04-26 | 3.731 | 1,389,415 | -3,833 | 0.06% | 5,183,748 |
| 2022-04-27 | 2022-04-25 | 3.692 | 1,393,248 | -1,150 | 0.06% | 5,143,524 |
| 2022-03-18 | 2022-03-16 | 3.131 | 1,394,398 | -1,150 | 0.06% | 4,365,599 |
| 2021-11-09 | 2021-11-05 | 3.366 | 1,395,548 | -6,899 | 0.06% | 4,696,890 |
| 2021-09-01 | 2021-08-30 | 4.201 | 1,402,447 | +17,641 | 0.06% | 5,891,921 |
| 2021-06-17 | 2021-06-15 | 5.593 | 1,384,806 | +37,111 | 0.06% | 7,745,099 |
| 2021-05-20 | 2021-05-17 | 4.683 | 1,347,695 | -7,366 | 0.06% | 6,311,775 |
| 2021-04-27 | 2021-04-23 | 5.661 | 1,355,061 | -2,210 | 0.06% | 7,670,713 |
| 2021-04-26 | 2021-04-22 | 5.702 | 1,357,271 | -1,105 | 0.06% | 7,738,498 |
| 2021-04-19 | 2021-04-15 | 5.281 | 1,358,376 | -4,789 | 0.06% | 7,173,158 |
| 2021-03-29 | 2021-03-25 | 5.335 | 1,363,165 | -368 | 0.06% | 7,272,468 |
| 2021-03-26 | 2021-03-24 | 5.077 | 1,363,533 | -5,156 | 0.06% | 6,922,741 |
| 2021-03-24 | 2021-03-22 | 5.430 | 1,368,689 | -42,726 | 0.07% | 7,431,998 |
| 2021-03-19 | 2021-03-17 | 4.792 | 1,411,415 | -113,812 | 0.07% | 6,763,481 |
| 2021-03-17 | 2021-03-15 | 4.303 | 1,525,227 | -368 | 0.07% | 6,563,486 |
| 2021-03-16 | 2021-03-12 | 4.073 | 1,525,595 | -95,764 | 0.07% | 6,213,000 |
| 2021-03-01 | 2021-02-25 | 3.910 | 1,621,359 | -368 | 0.08% | 6,338,879 |
| 2021-02-26 | 2021-02-24 | 3.910 | 1,621,727 | -5,894 | 0.08% | 6,340,318 |
| 2021-02-10 | 2021-02-08 | 3.285 | 1,627,621 | -2,578 | 0.08% | 5,346,991 |
| 2021-01-21 | 2021-01-19 | 3.380 | 1,630,199 | -15,101 | 0.08% | 5,510,370 |
| 2020-12-02 | 2020-11-30 | 3.611 | 1,645,300 | -2,947 | 0.08% | 5,941,109 |
| 2020-11-25 | 2020-11-23 | 3.421 | 1,648,247 | -15,469 | 0.08% | 5,638,501 |
| 2020-11-20 | 2020-11-18 | 3.068 | 1,663,716 | -369 | 0.08% | 5,104,209 |
| 2020-10-29 | 2020-10-27 | 2.919 | 1,664,085 | -736 | 0.08% | 4,856,851 |
| 2020-10-27 | 2020-10-22 | 3.149 | 1,664,821 | -1,474 | 0.08% | 5,243,199 |
| 2020-10-23 | 2020-10-21 | 3.204 | 1,666,295 | -4,419 | 0.08% | 5,338,321 |
| 2020-09-09 | 2020-09-07 | 3.014 | 1,670,714 | -20,627 | 0.08% | 5,034,959 |
| 2020-09-03 | 2020-09-01 | 3.082 | 1,691,341 | -1,473 | 0.08% | 5,212,856 |
| 2020-09-02 | 2020-08-31 | 2.876 | 1,692,814 | +22,672 | 0.08% | 4,868,017 |
| 2020-08-26 | 2020-08-24 | 2.889 | 1,670,142 | -2,907 | 0.08% | 4,825,799 |
| 2020-08-04 | 2020-07-31 | 2.312 | 1,673,049 | -17,080 | 0.08% | 3,867,359 |
| 2020-07-22 | 2020-07-20 | 2.325 | 1,690,129 | -14,535 | 0.08% | 3,930,096 |
| 2020-07-09 | 2020-07-07 | 2.325 | 1,704,664 | -166,070 | 0.08% | 3,963,894 |
| 2020-06-17 | 2020-06-15 | 2.783 | 1,870,734 | +85,953 | 0.09% | 5,207,064 |
| 2020-06-05 | 2020-06-03 | 2.481 | 1,784,781 | -34,670 | 0.09% | 4,427,280 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,819,451 | -1,386 | 0.09% | 4,749,441 |
| 2020-05-12 | 2020-05-08 | 3.043 | 1,820,837 | -6,934 | 0.09% | 5,540,859 |
| 2020-05-11 | 2020-05-07 | 3.245 | 1,827,771 | -93,608 | 0.09% | 5,930,999 |
| 2020-04-29 | 2020-04-27 | 3.144 | 1,921,379 | -34,669 | 0.10% | 6,040,781 |
| 2020-04-27 | 2020-04-23 | 3.043 | 1,956,048 | -48,537 | 0.10% | 5,952,310 |
| 2020-04-20 | 2020-04-16 | 3.086 | 2,004,585 | -17,335 | 0.10% | 6,186,740 |
| 2020-04-17 | 2020-04-15 | 3.029 | 2,021,920 | -17,681 | 0.10% | 6,123,600 |
| 2020-04-15 | 2020-04-09 | 3.130 | 2,039,601 | -12,135 | 0.10% | 6,383,054 |
| 2020-04-14 | 2020-04-08 | 3.231 | 2,051,736 | -34,669 | 0.10% | 6,628,161 |
| 2020-04-09 | 2020-04-07 | 3.216 | 2,086,405 | -52,004 | 0.11% | 6,710,070 |
| 2020-04-01 | 2020-03-30 | 3.389 | 2,138,409 | -3,120 | 0.11% | 7,247,400 |
| 2020-03-31 | 2020-03-27 | 3.577 | 2,141,529 | -67,606 | 0.11% | 7,659,479 |
| 2020-03-30 | 2020-03-26 | 3.389 | 2,209,135 | -1,386 | 0.11% | 7,487,101 |
| 2020-03-27 | 2020-03-25 | 3.432 | 2,210,521 | -36,057 | 0.11% | 7,587,439 |
| 2020-03-26 | 2020-03-24 | 2.942 | 2,246,578 | -1,733 | 0.11% | 6,609,601 |
| 2020-03-24 | 2020-03-20 | 2.913 | 2,248,311 | -4,160 | 0.11% | 6,549,850 |
| 2020-03-20 | 2020-03-18 | 2.524 | 2,252,471 | -6,588 | 0.11% | 5,684,874 |
| 2020-03-18 | 2020-03-16 | 2.711 | 2,259,059 | -693 | 0.11% | 6,125,041 |
| 2020-03-17 | 2020-03-13 | 2.913 | 2,259,752 | -6,934 | 0.11% | 6,583,180 |
| 2020-03-16 | 2020-03-12 | 3.000 | 2,266,686 | -347 | 0.11% | 6,799,520 |
| 2020-03-13 | 2020-03-11 | 3.231 | 2,267,033 | -8,320 | 0.11% | 7,323,681 |
| 2020-03-12 | 2020-03-10 | 3.173 | 2,275,353 | -57,205 | 0.12% | 7,219,299 |
| 2020-03-11 | 2020-03-09 | 3.360 | 2,332,558 | -10,401 | 0.12% | 7,838,121 |
| 2020-03-10 | 2020-03-06 | 3.461 | 2,342,959 | -1,040 | 0.12% | 8,109,601 |
| 2020-03-09 | 2020-03-05 | 3.418 | 2,343,999 | +18,375 | 0.12% | 8,011,786 |
| 2020-03-06 | 2020-03-04 | 3.505 | 2,325,624 | +4,160 | 0.12% | 8,150,220 |
| 2020-03-05 | 2020-03-03 | 3.505 | 2,321,464 | -21,841 | 0.12% | 8,135,642 |
| 2020-03-04 | 2020-03-02 | 3.375 | 2,343,305 | -52,698 | 0.12% | 7,908,029 |
| 2020-03-03 | 2020-02-28 | 3.461 | 2,396,003 | -15,254 | 0.12% | 8,293,201 |
| 2020-03-02 | 2020-02-27 | 3.634 | 2,411,257 | +15,601 | 0.12% | 8,763,299 |
| 2020-02-28 | 2020-02-26 | 3.505 | 2,395,656 | +20,108 | 0.12% | 8,395,650 |
| 2020-02-27 | 2020-02-25 | 3.519 | 2,375,548 | -126,890 | 0.12% | 8,359,441 |
| 2020-02-26 | 2020-02-24 | 3.663 | 2,502,438 | -40,563 | 0.13% | 9,166,861 |
| 2020-02-25 | 2020-02-21 | 3.923 | 2,543,001 | +27,735 | 0.13% | 9,975,600 |
| 2020-02-24 | 2020-02-20 | 3.952 | 2,515,266 | +52,351 | 0.13% | 9,939,352 |
| 2020-02-21 | 2020-02-19 | 3.995 | 2,462,915 | -2,427 | 0.12% | 9,839,041 |
| 2020-02-20 | 2020-02-18 | 4.038 | 2,465,342 | -11,094 | 0.12% | 9,955,402 |
| 2020-02-19 | 2020-02-17 | 4.053 | 2,476,436 | +26,349 | 0.13% | 10,035,916 |
| 2020-02-18 | 2020-02-14 | 3.980 | 2,450,087 | +101,928 | 0.12% | 9,752,460 |
| 2020-02-17 | 2020-02-13 | 4.053 | 2,348,159 | +33,629 | 0.12% | 9,516,065 |
| 2020-02-14 | 2020-02-12 | 4.110 | 2,314,530 | +65,179 | 0.12% | 9,513,301 |
| 2020-02-13 | 2020-02-11 | 4.139 | 2,249,351 | -14,215 | 0.11% | 9,310,279 |
| 2020-02-11 | 2020-02-07 | 4.168 | 2,263,566 | -2,080 | 0.11% | 9,434,407 |
| 2020-02-10 | 2020-02-06 | 4.125 | 2,265,646 | +14,908 | 0.11% | 9,345,051 |
| 2020-02-07 | 2020-02-05 | 4.081 | 2,250,738 | -4,160 | 0.11% | 9,186,180 |
| 2020-02-06 | 2020-02-04 | 4.182 | 2,254,898 | +13,521 | 0.11% | 9,430,799 |
| 2020-02-05 | 2020-02-03 | 3.952 | 2,241,377 | -22,535 | 0.11% | 8,857,049 |
| 2020-01-23 | 2020-01-21 | 4.615 | 2,263,912 | -347 | 0.11% | 10,447,999 |
| 2020-01-22 | 2020-01-20 | 4.687 | 2,264,259 | +18,375 | 0.11% | 10,612,875 |
| 2020-01-21 | 2020-01-17 | 4.572 | 2,245,884 | +87,713 | 0.11% | 10,267,629 |
| 2020-01-20 | 2020-01-16 | 4.543 | 2,158,171 | -346 | 0.11% | 9,804,377 |
| 2020-01-17 | 2020-01-15 | 4.601 | 2,158,517 | -16,642 | 0.11% | 9,930,469 |
| 2020-01-16 | 2020-01-14 | 4.615 | 2,175,159 | +1,040 | 0.11% | 10,038,402 |
| 2020-01-14 | 2020-01-10 | 4.702 | 2,174,119 | -14,907 | 0.11% | 10,221,732 |
| 2020-01-10 | 2020-01-08 | 4.759 | 2,189,026 | -694 | 0.11% | 10,418,098 |
| 2020-01-09 | 2020-01-07 | 4.687 | 2,189,720 | -346 | 0.11% | 10,263,501 |
| 2020-01-08 | 2020-01-06 | 4.644 | 2,190,066 | +693 | 0.11% | 10,170,368 |
| 2020-01-07 | 2020-01-03 | 4.759 | 2,189,373 | +70,725 | 0.11% | 10,419,750 |
| 2020-01-06 | 2020-01-02 | 4.702 | 2,118,648 | -7,280 | 0.11% | 9,960,932 |
| 2020-01-03 | 2019-12-31 | 4.629 | 2,125,928 | +12,481 | 0.11% | 9,841,860 |
| 2020-01-02 | 2019-12-27 | 4.702 | 2,113,447 | +2,427 | 0.11% | 9,936,480 |
| 2019-12-30 | 2019-12-24 | 4.759 | 2,111,020 | -10,748 | 0.11% | 10,046,849 |
| 2019-12-27 | 2019-12-20 | 4.817 | 2,121,768 | -5,547 | 0.11% | 10,220,401 |
| 2019-12-23 | 2019-12-19 | 4.889 | 2,127,315 | +6,934 | 0.11% | 10,400,521 |
| 2019-12-20 | 2019-12-18 | 4.961 | 2,120,381 | -9,014 | 0.11% | 10,519,520 |
| 2019-12-19 | 2019-12-17 | 4.932 | 2,129,395 | +99,848 | 0.11% | 10,502,820 |
| 2019-12-18 | 2019-12-16 | 4.673 | 2,029,547 | +6,934 | 0.10% | 9,483,479 |
| 2019-12-17 | 2019-12-13 | 4.629 | 2,022,613 | -10,401 | 0.10% | 9,363,569 |
| 2019-12-16 | 2019-12-12 | 4.572 | 2,033,014 | -87,714 | 0.10% | 9,294,440 |
| 2019-12-13 | 2019-12-11 | 4.514 | 2,120,728 | -1,040 | 0.11% | 9,573,106 |
| 2019-12-12 | 2019-12-10 | 4.471 | 2,121,768 | +92,914 | 0.11% | 9,486,001 |
| 2019-12-11 | 2019-12-09 | 4.557 | 2,028,854 | -3,120 | 0.10% | 9,246,161 |
| 2019-12-10 | 2019-12-06 | 4.543 | 2,031,974 | -35,016 | 0.10% | 9,231,075 |
| 2019-12-09 | 2019-12-05 | 4.485 | 2,066,990 | -1,040 | 0.10% | 9,270,910 |
| 2019-12-06 | 2019-12-04 | 4.456 | 2,068,030 | -16,988 | 0.10% | 9,215,924 |
| 2019-12-05 | 2019-12-03 | 4.413 | 2,085,018 | +2,427 | 0.11% | 9,201,419 |
| 2019-12-04 | 2019-12-02 | 4.413 | 2,082,591 | +90,834 | 0.11% | 9,190,709 |
| 2019-12-03 | 2019-11-29 | 4.500 | 1,991,757 | +3,466 | 0.10% | 8,962,198 |
| 2019-12-02 | 2019-11-28 | 4.586 | 1,988,291 | +339,761 | 0.10% | 9,118,652 |
| 2019-11-28 | 2019-11-26 | 4.514 | 1,648,530 | -347 | 0.08% | 7,441,573 |
| 2019-11-27 | 2019-11-25 | 4.456 | 1,648,877 | +2,427 | 0.08% | 7,348,020 |
| 2019-11-26 | 2019-11-22 | 4.456 | 1,646,450 | +6,587 | 0.08% | 7,337,204 |
| 2019-11-25 | 2019-11-21 | 4.456 | 1,639,863 | -6,587 | 0.08% | 7,307,850 |
| 2019-11-22 | 2019-11-20 | 4.514 | 1,646,450 | +5,200 | 0.08% | 7,432,184 |
| 2019-11-21 | 2019-11-19 | 4.500 | 1,641,250 | -37,096 | 0.08% | 7,385,041 |
| 2019-11-20 | 2019-11-18 | 4.442 | 1,678,346 | -6,934 | 0.08% | 7,455,140 |
| 2019-11-19 | 2019-11-15 | 4.413 | 1,685,280 | -1,040 | 0.09% | 7,437,330 |
| 2019-11-18 | 2019-11-14 | 4.456 | 1,686,320 | -6,934 | 0.09% | 7,514,880 |
| 2019-11-15 | 2019-11-13 | 4.442 | 1,693,254 | -29,816 | 0.09% | 7,521,361 |
| 2019-11-14 | 2019-11-12 | 4.442 | 1,723,070 | +4,507 | 0.09% | 7,653,802 |
| 2019-11-13 | 2019-11-11 | 4.413 | 1,718,563 | +19,415 | 0.09% | 7,584,212 |
| 2019-11-12 | 2019-11-08 | 4.442 | 1,699,148 | +68,992 | 0.09% | 7,547,541 |
| 2019-11-11 | 2019-11-07 | 4.514 | 1,630,156 | -1,386 | 0.08% | 7,358,632 |
| 2019-11-08 | 2019-11-06 | 4.471 | 1,631,542 | -13,868 | 0.08% | 7,294,299 |
| 2019-11-07 | 2019-11-05 | 4.442 | 1,645,410 | +50,964 | 0.08% | 7,308,840 |
| 2019-11-06 | 2019-11-04 | 4.528 | 1,594,446 | -151,159 | 0.08% | 7,220,430 |
| 2019-11-05 | 2019-11-01 | 4.341 | 1,745,605 | -7,280 | 0.09% | 7,577,676 |
| 2019-11-04 | 2019-10-31 | 4.370 | 1,752,885 | +346 | 0.09% | 7,659,839 |
| 2019-10-31 | 2019-10-29 | 4.327 | 1,752,539 | +19,762 | 0.09% | 7,582,502 |
| 2019-10-30 | 2019-10-28 | 4.370 | 1,732,777 | -11,094 | 0.09% | 7,571,970 |
| 2019-10-29 | 2019-10-25 | 4.399 | 1,743,871 | -20,802 | 0.09% | 7,670,749 |
| 2019-10-28 | 2019-10-24 | 4.428 | 1,764,673 | -15,948 | 0.09% | 7,813,151 |
| 2019-10-25 | 2019-10-23 | 4.413 | 1,780,621 | -63,445 | 0.09% | 7,858,081 |
| 2019-10-24 | 2019-10-22 | 4.327 | 1,844,066 | +82,167 | 0.09% | 7,978,501 |
| 2019-10-23 | 2019-10-21 | 4.327 | 1,761,899 | -3,121 | 0.09% | 7,622,999 |
| 2019-10-22 | 2019-10-18 | 4.341 | 1,765,020 | +266,608 | 0.09% | 7,661,957 |
| 2019-10-21 | 2019-10-17 | 4.514 | 1,498,412 | +11,094 | 0.08% | 6,763,931 |
| 2019-10-18 | 2019-10-16 | 4.543 | 1,487,318 | +5,548 | 0.08% | 6,756,752 |
| 2019-10-17 | 2019-10-15 | 4.528 | 1,481,770 | +7,973 | 0.07% | 6,710,178 |
| 2019-10-16 | 2019-10-14 | 4.543 | 1,473,797 | +9,015 | 0.07% | 6,695,327 |
| 2019-10-15 | 2019-10-11 | 4.500 | 1,464,782 | -7,281 | 0.07% | 6,590,998 |
| 2019-10-14 | 2019-10-10 | 4.471 | 1,472,063 | -17,681 | 0.07% | 6,581,300 |
| 2019-10-11 | 2019-10-09 | 4.471 | 1,489,744 | -3,814 | 0.08% | 6,660,348 |
| 2019-10-10 | 2019-10-08 | 4.456 | 1,493,558 | +30,162 | 0.08% | 6,655,860 |
| 2019-09-30 | 2019-09-26 | 4.586 | 1,463,396 | -2,427 | 0.07% | 6,711,391 |
| 2019-09-27 | 2019-09-25 | 4.543 | 1,465,823 | +58,592 | 0.07% | 6,659,102 |
| 2019-09-26 | 2019-09-24 | 4.702 | 1,407,231 | +23,228 | 0.07% | 6,616,169 |
| 2019-09-19 | 2019-09-17 | 4.644 | 1,384,003 | -1,040 | 0.07% | 6,427,121 |
| 2019-09-18 | 2019-09-16 | 4.673 | 1,385,043 | -1,387 | 0.07% | 6,471,901 |
| 2019-09-12 | 2019-09-10 | 4.543 | 1,386,430 | +1,040 | 0.07% | 6,298,427 |
| 2019-09-11 | 2019-09-09 | 4.543 | 1,385,390 | +28,776 | 0.07% | 6,293,702 |
| 2019-09-10 | 2019-09-06 | 4.557 | 1,356,614 | -10,054 | 0.07% | 6,182,540 |
| 2019-09-06 | 2019-09-04 | 4.485 | 1,366,668 | +1,733 | 0.07% | 6,129,810 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,364,935 | -19,414 | 0.07% | 6,122,037 |
| 2019-09-04 | 2019-09-02 | 4.601 | 1,384,349 | -35,017 | 0.07% | 6,369,860 |
| 2019-09-03 | 2019-08-30 | 4.572 | 1,419,366 | +20,078 | 0.07% | 6,489,519 |
| 2019-09-02 | 2019-08-29 | 4.601 | 1,399,288 | -11,980 | 0.07% | 6,438,599 |
| 2019-08-30 | 2019-08-28 | 4.645 | 1,411,268 | -1,712 | 0.07% | 6,555,569 |
| 2019-08-29 | 2019-08-27 | 4.645 | 1,412,980 | +56,478 | 0.07% | 6,563,521 |
| 2019-08-27 | 2019-08-23 | 4.820 | 1,356,502 | -20,537 | 0.07% | 6,538,952 |
| 2019-08-26 | 2019-08-22 | 4.820 | 1,377,039 | +1,711 | 0.07% | 6,637,949 |
| 2019-08-22 | 2019-08-20 | 4.967 | 1,375,328 | +1,027 | 0.07% | 6,830,601 |
| 2019-08-16 | 2019-08-14 | 4.791 | 1,374,301 | -14,718 | 0.07% | 6,584,601 |
| 2019-08-15 | 2019-08-13 | 4.674 | 1,389,019 | -13,350 | 0.07% | 6,492,798 |
| 2019-08-08 | 2019-08-06 | 4.893 | 1,402,369 | -2,053 | 0.07% | 6,862,476 |
| 2019-08-06 | 2019-08-02 | 5.098 | 1,404,422 | -5,819 | 0.07% | 7,159,733 |
| 2019-08-05 | 2019-08-01 | 5.098 | 1,410,241 | -1,370 | 0.07% | 7,189,398 |
| 2019-08-02 | 2019-07-31 | 5.113 | 1,411,611 | +6,846 | 0.07% | 7,217,002 |
| 2019-07-31 | 2019-07-29 | 4.967 | 1,404,765 | -3,423 | 0.07% | 6,976,801 |
| 2019-07-29 | 2019-07-25 | 5.098 | 1,408,188 | -684 | 0.07% | 7,178,932 |
| 2019-07-18 | 2019-07-16 | 5.083 | 1,408,872 | -13,692 | 0.07% | 7,161,839 |
| 2019-07-17 | 2019-07-15 | 4.981 | 1,422,564 | -6,846 | 0.07% | 7,085,980 |
| 2019-07-15 | 2019-07-11 | 5.083 | 1,429,410 | -6,503 | 0.07% | 7,266,241 |
| 2019-07-12 | 2019-07-10 | 5.113 | 1,435,913 | -3,766 | 0.07% | 7,341,248 |
| 2019-07-10 | 2019-07-08 | 5.083 | 1,439,679 | -342 | 0.07% | 7,318,442 |
| 2019-07-09 | 2019-07-05 | 5.127 | 1,440,021 | -684 | 0.07% | 7,383,286 |
| 2019-07-08 | 2019-07-04 | 5.200 | 1,440,705 | -2,396 | 0.07% | 7,492,018 |
| 2019-07-05 | 2019-07-03 | 5.171 | 1,443,101 | +20,537 | 0.07% | 7,462,318 |
| 2019-07-04 | 2019-07-02 | 5.244 | 1,422,564 | -14,034 | 0.07% | 7,460,020 |
| 2019-07-03 | 2019-06-28 | 5.069 | 1,436,598 | -7,873 | 0.07% | 7,281,796 |
| 2019-07-02 | 2019-06-27 | 5.025 | 1,444,471 | +1,370 | 0.07% | 7,258,402 |
| 2019-06-28 | 2019-06-26 | 4.996 | 1,443,101 | -202,637 | 0.07% | 7,209,358 |
| 2019-06-27 | 2019-06-25 | 5.054 | 1,645,738 | +20,537 | 0.08% | 8,317,840 |
| 2019-06-25 | 2019-06-21 | 5.346 | 1,625,201 | -58,874 | 0.08% | 8,688,842 |
| 2019-06-21 | 2019-06-19 | 5.609 | 1,684,075 | +10,611 | 0.09% | 9,446,401 |
| 2019-06-20 | 2019-06-18 | 5.478 | 1,673,464 | -684 | 0.09% | 9,166,877 |
| 2019-06-19 | 2019-06-17 | 5.618 | 1,674,148 | -14,377 | 0.09% | 9,405,195 |
| 2019-06-18 | 2019-06-14 | 5.543 | 1,688,525 | +11,955 | 0.09% | 9,359,820 |
| 2019-06-17 | 2019-06-13 | 5.528 | 1,676,570 | -31,456 | 0.09% | 9,268,501 |
| 2019-06-14 | 2019-06-12 | 5.543 | 1,708,026 | +6,692 | 0.09% | 9,467,918 |
| 2019-06-13 | 2019-06-11 | 5.603 | 1,701,334 | -4,350 | 0.09% | 9,532,503 |
| 2019-06-12 | 2019-06-10 | 5.468 | 1,705,684 | +7,697 | 0.09% | 9,327,511 |
| 2019-06-11 | 2019-06-06 | 5.483 | 1,697,987 | -13,720 | 0.09% | 9,310,790 |
| 2019-06-10 | 2019-06-05 | 5.364 | 1,711,707 | -3,682 | 0.09% | 9,181,422 |
| 2019-06-05 | 2019-06-03 | 5.229 | 1,715,389 | -38,484 | 0.09% | 8,970,502 |
| 2019-06-04 | 2019-05-31 | 5.259 | 1,753,873 | -21,082 | 0.09% | 9,224,161 |
| 2019-06-03 | 2019-05-30 | 5.065 | 1,774,955 | +90,019 | 0.09% | 8,990,278 |
| 2019-05-31 | 2019-05-29 | 4.975 | 1,684,936 | -15,059 | 0.09% | 8,383,275 |
| 2019-05-30 | 2019-05-28 | 5.020 | 1,699,995 | +39,153 | 0.09% | 8,534,400 |
| 2019-05-29 | 2019-05-27 | 4.826 | 1,660,842 | +4,686 | 0.09% | 8,015,247 |
| 2019-05-28 | 2019-05-24 | 4.886 | 1,656,156 | -1,339 | 0.09% | 8,091,613 |
| 2019-05-27 | 2019-05-23 | 4.916 | 1,657,495 | -19,744 | 0.09% | 8,147,685 |
| 2019-05-24 | 2019-05-22 | 4.871 | 1,677,239 | +9,370 | 0.09% | 8,169,560 |
| 2019-05-23 | 2019-05-21 | 4.766 | 1,667,869 | -52,205 | 0.09% | 7,949,480 |
| 2019-05-22 | 2019-05-20 | 4.781 | 1,720,074 | +30,453 | 0.09% | 8,224,002 |
| 2019-05-21 | 2019-05-17 | 4.960 | 1,689,621 | +17,402 | 0.09% | 8,381,340 |
| 2019-05-20 | 2019-05-16 | 4.931 | 1,672,219 | +29,783 | 0.09% | 8,245,048 |
| 2019-05-17 | 2019-05-15 | 5.110 | 1,642,436 | +60,236 | 0.09% | 8,392,680 |
| 2019-05-16 | 2019-05-14 | 5.229 | 1,582,200 | +13,720 | 0.08% | 8,274,000 |
| 2019-05-15 | 2019-05-10 | 5.454 | 1,568,480 | +33,800 | 0.08% | 8,553,777 |
| 2019-05-14 | 2019-05-09 | 5.439 | 1,534,680 | -25,768 | 0.08% | 8,346,517 |
| 2019-05-10 | 2019-05-08 | 5.498 | 1,560,448 | -41,496 | 0.08% | 8,579,919 |
| 2019-05-09 | 2019-05-07 | 5.588 | 1,601,944 | +9,035 | 0.08% | 8,951,690 |
| 2019-05-08 | 2019-05-06 | 5.498 | 1,592,909 | +32,461 | 0.08% | 8,758,402 |
| 2019-04-30 | 2019-04-26 | 5.782 | 1,560,448 | -89,016 | 0.08% | 9,022,904 |
| 2019-04-29 | 2019-04-25 | 5.857 | 1,649,464 | +9,705 | 0.09% | 9,660,842 |
| 2019-04-26 | 2019-04-24 | 5.872 | 1,639,759 | +1,673 | 0.09% | 9,628,501 |
| 2019-04-25 | 2019-04-23 | 5.917 | 1,638,086 | -2,008 | 0.09% | 9,692,102 |
| 2019-04-24 | 2019-04-18 | 5.917 | 1,640,094 | -41,161 | 0.09% | 9,703,983 |
| 2019-04-18 | 2019-04-16 | 5.857 | 1,681,255 | -67,598 | 0.09% | 9,847,041 |
| 2019-04-17 | 2019-04-15 | 5.932 | 1,748,853 | +19,744 | 0.09% | 10,373,610 |
| 2019-04-16 | 2019-04-12 | 6.096 | 1,729,109 | -335 | 0.09% | 10,540,680 |
| 2019-04-15 | 2019-04-11 | 6.111 | 1,729,444 | +15,394 | 0.09% | 10,568,562 |
| 2019-04-12 | 2019-04-10 | 6.111 | 1,714,050 | +20,413 | 0.09% | 10,474,490 |
| 2019-04-11 | 2019-04-09 | 6.126 | 1,693,637 | +8,366 | 0.09% | 10,375,052 |
| 2019-04-10 | 2019-04-08 | 6.126 | 1,685,271 | +7,697 | 0.09% | 10,323,803 |
| 2019-04-09 | 2019-04-04 | 6.245 | 1,677,574 | -39,488 | 0.09% | 10,477,172 |
| 2019-04-08 | 2019-04-03 | 6.186 | 1,717,062 | -19,744 | 0.09% | 10,621,171 |
| 2019-04-04 | 2019-04-02 | 5.947 | 1,736,806 | +10,039 | 0.09% | 10,328,101 |
| 2019-04-03 | 2019-04-01 | 6.141 | 1,726,767 | -10,039 | 0.09% | 10,603,803 |
| 2019-04-02 | 2019-03-29 | 6.156 | 1,736,806 | -3,346 | 0.09% | 10,691,401 |
| 2019-04-01 | 2019-03-28 | 6.111 | 1,740,152 | -10,374 | 0.09% | 10,633,998 |
| 2019-03-29 | 2019-03-27 | 6.201 | 1,750,526 | -12,382 | 0.09% | 10,854,323 |
| 2019-03-28 | 2019-03-26 | 6.201 | 1,762,908 | +34,803 | 0.09% | 10,931,099 |
| 2019-03-27 | 2019-03-25 | 6.230 | 1,728,105 | -1,004 | 0.09% | 10,766,939 |
| 2019-03-26 | 2019-03-22 | 6.260 | 1,729,109 | -5,354 | 0.09% | 10,824,865 |
| 2019-03-25 | 2019-03-21 | 6.186 | 1,734,463 | -25,099 | 0.09% | 10,728,808 |
| 2019-03-22 | 2019-03-20 | 6.455 | 1,759,562 | -6,358 | 0.09% | 11,357,282 |
| 2019-03-21 | 2019-03-19 | 6.604 | 1,765,920 | +1,339 | 0.09% | 11,662,170 |
| 2019-03-20 | 2019-03-18 | 6.768 | 1,764,581 | +14,389 | 0.09% | 11,943,343 |
| 2019-03-19 | 2019-03-15 | 6.903 | 1,750,192 | -34,133 | 0.09% | 12,081,303 |
| 2019-03-18 | 2019-03-14 | 6.858 | 1,784,325 | +52,539 | 0.09% | 12,236,937 |
| 2019-03-15 | 2019-03-13 | 7.172 | 1,731,786 | -113,110 | 0.09% | 12,419,999 |
| 2019-03-14 | 2019-03-12 | 6.529 | 1,844,896 | -124,153 | 0.10% | 12,045,904 |
| 2019-03-13 | 2019-03-11 | 6.499 | 1,969,049 | -184,724 | 0.10% | 12,797,698 |
| 2019-03-12 | 2019-03-08 | 6.365 | 2,153,773 | -60,905 | 0.11% | 13,708,679 |
| 2019-03-11 | 2019-03-07 | 6.470 | 2,214,678 | -300,846 | 0.12% | 14,327,967 |
| 2019-03-08 | 2019-03-06 | 6.619 | 2,515,524 | -153,267 | 0.13% | 16,650,155 |
| 2019-03-07 | 2019-03-05 | 6.574 | 2,668,791 | -278,090 | 0.14% | 17,544,998 |
| 2019-03-06 | 2019-03-04 | 6.514 | 2,946,881 | -267,046 | 0.15% | 19,197,080 |
| 2019-03-05 | 2019-03-01 | 6.470 | 3,213,927 | -171,339 | 0.17% | 20,792,657 |
| 2019-03-04 | 2019-02-28 | 6.320 | 3,385,266 | -68,602 | 0.18% | 21,395,343 |
| 2019-03-01 | 2019-02-27 | 6.186 | 3,453,868 | -514,683 | 0.18% | 21,364,472 |
| 2019-02-28 | 2019-02-26 | 6.470 | 3,968,551 | -691,041 | 0.21% | 25,674,734 |
| 2019-02-27 | 2019-02-25 | 6.051 | 4,659,592 | -77,638 | 0.24% | 28,196,097 |
| 2019-02-26 | 2019-02-22 | 6.111 | 4,737,230 | -204,133 | 0.25% | 28,949,020 |
| 2019-02-25 | 2019-02-21 | 6.186 | 4,941,363 | +6,358 | 0.26% | 30,565,619 |
| 2019-02-22 | 2019-02-20 | 6.141 | 4,935,005 | -60,571 | 0.26% | 30,305,085 |
| 2019-02-21 | 2019-02-19 | 6.320 | 4,995,576 | +30,118 | 0.26% | 31,572,722 |
| 2019-02-20 | 2019-02-18 | 6.679 | 4,965,458 | -266,042 | 0.26% | 33,162,932 |
| 2019-02-19 | 2019-02-15 | 6.664 | 5,231,500 | -181,378 | 0.27% | 34,861,589 |
| 2019-02-18 | 2019-02-14 | 6.649 | 5,412,878 | -3,346 | 0.28% | 35,989,378 |
| 2019-02-13 | 2019-02-11 | 6.619 | 5,416,224 | -3,681 | 0.28% | 35,849,775 |
| 2019-02-01 | 2019-01-30 | 6.245 | 5,419,905 | -9,370 | 0.28% | 33,849,639 |
| 2019-01-31 | 2019-01-29 | 6.305 | 5,429,275 | -107,421 | 0.28% | 34,232,639 |
| 2019-01-30 | 2019-01-28 | 6.604 | 5,536,696 | -2,343 | 0.29% | 36,564,449 |
| 2019-01-29 | 2019-01-25 | 6.574 | 5,539,039 | -29,783 | 0.29% | 36,414,403 |
| 2019-01-28 | 2019-01-24 | 6.694 | 5,568,822 | -12,716 | 0.29% | 37,275,840 |
| 2019-01-25 | 2019-01-23 | 6.514 | 5,581,538 | +303,522 | 0.29% | 36,360,217 |
| 2019-01-24 | 2019-01-22 | 6.275 | 5,278,016 | +59,232 | 0.28% | 33,121,201 |
| 2019-01-23 | 2019-01-21 | 6.425 | 5,218,784 | -334 | 0.27% | 33,529,252 |
| 2019-01-22 | 2019-01-18 | 5.976 | 5,219,118 | +3,681 | 0.27% | 31,191,998 |
| 2019-01-21 | 2019-01-17 | 5.902 | 5,215,437 | -36,142 | 0.27% | 30,780,374 |
| 2019-01-18 | 2019-01-16 | 5.722 | 5,251,579 | +4,016 | 0.28% | 30,052,096 |
| 2019-01-17 | 2019-01-15 | 5.588 | 5,247,563 | +9,035 | 0.27% | 29,323,469 |
| 2019-01-16 | 2019-01-14 | 5.558 | 5,238,528 | +20,748 | 0.27% | 29,116,442 |
| 2019-01-15 | 2019-01-11 | 5.633 | 5,217,780 | +3,012 | 0.27% | 29,390,922 |
| 2019-01-14 | 2019-01-10 | 5.618 | 5,214,768 | +19,744 | 0.27% | 29,296,040 |
| 2019-01-11 | 2019-01-09 | 5.663 | 5,195,024 | +23,425 | 0.27% | 29,417,981 |
| 2019-01-10 | 2019-01-08 | 5.588 | 5,171,599 | +4,016 | 0.27% | 28,898,981 |
| 2019-01-09 | 2019-01-07 | 5.648 | 5,167,583 | +61,909 | 0.27% | 29,185,380 |
| 2019-01-08 | 2019-01-04 | 5.648 | 5,105,674 | +33,465 | 0.27% | 28,835,731 |
| 2019-01-07 | 2019-01-03 | 5.573 | 5,072,209 | +16,732 | 0.27% | 28,267,803 |
| 2019-01-04 | 2019-01-02 | 5.708 | 5,055,477 | +7,027 | 0.26% | 28,854,370 |
| 2018-12-28 | 2018-12-24 | 5.827 | 5,048,450 | +13,721 | 0.26% | 29,417,703 |
| 2018-12-27 | 2018-12-20 | 5.827 | 5,034,729 | +14,724 | 0.26% | 29,337,749 |
| 2018-12-21 | 2018-12-19 | 5.902 | 5,020,005 | +44,508 | 0.26% | 29,626,977 |
| 2018-12-20 | 2018-12-18 | 6.021 | 4,975,497 | +50,531 | 0.26% | 29,959,020 |
| 2018-12-19 | 2018-12-17 | 6.290 | 4,924,966 | +23,425 | 0.26% | 30,979,287 |
| 2018-12-18 | 2018-12-14 | 6.201 | 4,901,541 | +39,154 | 0.26% | 30,392,528 |
| 2018-12-17 | 2018-12-13 | 6.499 | 4,862,387 | -8,366 | 0.25% | 31,602,749 |
| 2018-12-14 | 2018-12-12 | 6.529 | 4,870,753 | +20,413 | 0.26% | 31,802,674 |
| 2018-12-13 | 2018-12-11 | 6.470 | 4,850,340 | +18,071 | 0.25% | 31,379,511 |
| 2018-12-12 | 2018-12-10 | 6.365 | 4,832,269 | +18,740 | 0.25% | 30,757,200 |
| 2018-12-11 | 2018-12-07 | 6.768 | 4,813,529 | +3,012 | 0.25% | 32,579,760 |
| 2018-12-10 | 2018-12-06 | 6.470 | 4,810,517 | +22,756 | 0.25% | 31,121,874 |
| 2018-12-07 | 2018-12-05 | 6.873 | 4,787,761 | +8,700 | 0.25% | 32,906,098 |
| 2018-12-06 | 2018-12-04 | 7.037 | 4,779,061 | -10,708 | 0.25% | 33,631,758 |
| 2018-12-05 | 2018-12-03 | 7.022 | 4,789,769 | +9,704 | 0.25% | 33,635,549 |
| 2018-12-04 | 2018-11-30 | 6.933 | 4,780,065 | +9,705 | 0.25% | 33,138,883 |
| 2018-12-03 | 2018-11-29 | 7.396 | 4,770,360 | -17,067 | 0.25% | 35,281,126 |
| 2018-11-30 | 2018-11-28 | 7.635 | 4,787,427 | -54,547 | 0.25% | 36,551,832 |
| 2018-11-29 | 2018-11-27 | 7.232 | 4,841,974 | +48,858 | 0.25% | 35,014,982 |
| 2018-11-28 | 2018-11-26 | 6.963 | 4,793,116 | +8,032 | 0.25% | 33,372,592 |
| 2018-11-27 | 2018-11-23 | 7.217 | 4,785,084 | -10,709 | 0.25% | 34,532,084 |
| 2018-11-26 | 2018-11-22 | 6.933 | 4,795,793 | -669 | 0.25% | 33,247,921 |
| 2018-11-23 | 2018-11-21 | 6.992 | 4,796,462 | -87,342 | 0.25% | 33,539,219 |
| 2018-11-22 | 2018-11-20 | 6.873 | 4,883,804 | -2,008 | 0.26% | 33,566,198 |
| 2018-11-21 | 2018-11-19 | 6.753 | 4,885,812 | -10,374 | 0.26% | 32,995,999 |
| 2018-11-20 | 2018-11-16 | 6.798 | 4,896,186 | -11,378 | 0.26% | 33,285,524 |
| 2018-11-19 | 2018-11-15 | 6.470 | 4,907,564 | -41,496 | 0.26% | 31,749,724 |
| 2018-11-16 | 2018-11-14 | 6.350 | 4,949,060 | -31,791 | 0.26% | 31,426,625 |
| 2018-11-15 | 2018-11-13 | 5.932 | 4,980,851 | +10,708 | 0.26% | 29,544,738 |
| 2018-11-14 | 2018-11-12 | 5.812 | 4,970,143 | +46,181 | 0.26% | 28,887,142 |
| 2018-11-13 | 2018-11-09 | 5.827 | 4,923,962 | -4,685 | 0.26% | 28,692,302 |
| 2018-11-12 | 2018-11-08 | 5.902 | 4,928,647 | +125,827 | 0.26% | 29,087,802 |
| 2018-11-09 | 2018-11-07 | 5.932 | 4,802,820 | -38,150 | 0.25% | 28,488,718 |
| 2018-11-08 | 2018-11-06 | 6.006 | 4,840,970 | -1,338 | 0.25% | 29,076,661 |
| 2018-11-07 | 2018-11-05 | 5.962 | 4,842,308 | -11,713 | 0.25% | 28,867,648 |
| 2018-11-06 | 2018-11-02 | 6.186 | 4,854,021 | +131,181 | 0.25% | 30,025,350 |
| 2018-11-05 | 2018-11-01 | 6.275 | 4,722,840 | -35,807 | 0.25% | 29,637,298 |
| 2018-11-02 | 2018-10-31 | 6.410 | 4,758,647 | -25,433 | 0.25% | 30,501,898 |
| 2018-11-01 | 2018-10-30 | 6.440 | 4,784,080 | -24,429 | 0.25% | 30,807,878 |
| 2018-10-31 | 2018-10-29 | 6.455 | 4,808,509 | -5,355 | 0.25% | 31,037,038 |
| 2018-10-30 | 2018-10-26 | 6.753 | 4,813,864 | -11,378 | 0.25% | 32,510,103 |
| 2018-10-29 | 2018-10-25 | 6.724 | 4,825,242 | +33,130 | 0.25% | 32,442,753 |
| 2018-10-26 | 2018-10-24 | 7.112 | 4,792,112 | +670 | 0.25% | 34,081,602 |
| 2018-10-24 | 2018-10-22 | 7.426 | 4,791,442 | +35,472 | 0.25% | 35,580,227 |
| 2018-10-23 | 2018-10-19 | 7.306 | 4,755,970 | +31,457 | 0.25% | 34,748,339 |
| 2018-10-22 | 2018-10-18 | 7.291 | 4,724,513 | +21,417 | 0.25% | 34,447,916 |
| 2018-10-19 | 2018-10-16 | 7.276 | 4,703,096 | +2,008 | 0.25% | 34,221,488 |
| 2018-10-18 | 2018-10-15 | 7.471 | 4,701,088 | -11,378 | 0.25% | 35,119,997 |
| 2018-10-16 | 2018-10-12 | 7.396 | 4,712,466 | +14,724 | 0.25% | 34,852,948 |
| 2018-10-15 | 2018-10-11 | 7.321 | 4,697,742 | +2,008 | 0.25% | 34,393,101 |
| 2018-10-12 | 2018-10-10 | 7.291 | 4,695,734 | +1,339 | 0.25% | 34,238,080 |
| 2018-10-11 | 2018-10-09 | 7.351 | 4,694,395 | +19,744 | 0.25% | 34,508,877 |
| 2018-10-10 | 2018-10-08 | 7.441 | 4,674,651 | +6,023 | 0.24% | 34,782,807 |
| 2018-09-28 | 2018-09-26 | 7.665 | 4,668,628 | +5,354 | 0.24% | 35,784,316 |
| 2018-09-21 | 2018-09-19 | 7.471 | 4,663,274 | -5,354 | 0.24% | 34,837,504 |
| 2018-09-20 | 2018-09-18 | 7.336 | 4,668,628 | +2,008 | 0.24% | 34,249,706 |
| 2018-09-19 | 2018-09-17 | 7.366 | 4,666,620 | +13,720 | 0.24% | 34,374,425 |
| 2018-09-18 | 2018-09-14 | 7.396 | 4,652,900 | -12,047 | 0.24% | 34,412,404 |
| 2018-09-17 | 2018-09-13 | 7.471 | 4,664,947 | +10,040 | 0.24% | 34,850,002 |
| 2018-09-14 | 2018-09-12 | 7.396 | 4,654,907 | +15,393 | 0.24% | 34,427,247 |
| 2018-09-13 | 2018-09-11 | 7.441 | 4,639,514 | -334 | 0.24% | 34,521,362 |
| 2018-09-11 | 2018-09-07 | 7.471 | 4,639,848 | +3,681 | 0.24% | 34,662,497 |
| 2018-09-10 | 2018-09-06 | 7.530 | 4,636,167 | -9,036 | 0.24% | 34,912,078 |
| 2018-09-05 | 2018-09-03 | 7.500 | 4,645,203 | -45,177 | 0.24% | 34,841,312 |
| 2018-09-04 | 2018-08-31 | 7.321 | 4,690,380 | +6,024 | 0.25% | 34,339,202 |
| 2018-09-03 | 2018-08-30 | 7.411 | 4,684,356 | +9,705 | 0.25% | 34,715,039 |
| 2018-08-31 | 2018-08-29 | 7.590 | 4,674,651 | -36,477 | 0.24% | 35,481,257 |
| 2018-08-30 | 2018-08-28 | 7.591 | 4,711,128 | -127,499 | 0.25% | 35,760,375 |
| 2018-08-29 | 2018-08-27 | 7.832 | 4,838,627 | +61,309 | 0.25% | 37,894,145 |
| 2018-08-28 | 2018-08-24 | 7.892 | 4,777,318 | +62,082 | 0.25% | 37,701,798 |
| 2018-08-27 | 2018-08-23 | 7.847 | 4,715,236 | +40,170 | 0.25% | 36,998,812 |
| 2018-08-24 | 2018-08-22 | 7.892 | 4,675,066 | +40,171 | 0.25% | 36,894,842 |
| 2018-08-23 | 2018-08-21 | 7.922 | 4,634,895 | +152,715 | 0.24% | 36,717,429 |
| 2018-08-22 | 2018-08-20 | 7.500 | 4,482,180 | +9,295 | 0.24% | 33,617,488 |
| 2018-08-21 | 2018-08-17 | 7.470 | 4,472,885 | -1,992 | 0.24% | 33,413,043 |
| 2018-08-20 | 2018-08-16 | 7.365 | 4,474,877 | -8,631 | 0.24% | 32,956,158 |
| 2018-08-17 | 2018-08-15 | 7.079 | 4,483,508 | +23,239 | 0.24% | 31,736,748 |
| 2018-08-16 | 2018-08-14 | 7.425 | 4,460,269 | +10,956 | 0.24% | 33,117,275 |
| 2018-08-15 | 2018-08-13 | 7.530 | 4,449,313 | +23,903 | 0.23% | 33,504,997 |
| 2018-08-14 | 2018-08-10 | 7.591 | 4,425,410 | +4,648 | 0.23% | 33,591,598 |
| 2018-08-13 | 2018-08-09 | 7.636 | 4,420,762 | +3,984 | 0.23% | 33,756,057 |
| 2018-08-10 | 2018-08-08 | 7.455 | 4,416,778 | -1,328 | 0.23% | 32,927,396 |
| 2018-08-09 | 2018-08-07 | 7.380 | 4,418,106 | -1,992 | 0.23% | 32,604,597 |
| 2018-08-08 | 2018-08-06 | 7.304 | 4,420,098 | +10,291 | 0.23% | 32,286,447 |
| 2018-08-07 | 2018-08-03 | 7.229 | 4,409,807 | -104,908 | 0.23% | 31,879,202 |
| 2018-08-06 | 2018-08-02 | 7.320 | 4,514,715 | -268,247 | 0.24% | 33,045,569 |
| 2018-08-03 | 2018-08-01 | 7.530 | 4,782,962 | -1,660 | 0.25% | 36,017,499 |
| 2018-08-02 | 2018-07-31 | 7.576 | 4,784,622 | +16,599 | 0.25% | 36,246,180 |
| 2018-08-01 | 2018-07-30 | 7.741 | 4,768,023 | +27,555 | 0.25% | 36,910,343 |
| 2018-07-31 | 2018-07-27 | 7.801 | 4,740,468 | +7,968 | 0.25% | 36,982,614 |
| 2018-07-30 | 2018-07-26 | 7.817 | 4,732,500 | +77,686 | 0.25% | 36,991,727 |
| 2018-07-27 | 2018-07-25 | 7.967 | 4,654,814 | +47,474 | 0.25% | 37,085,542 |
| 2018-07-26 | 2018-07-24 | 7.907 | 4,607,340 | +35,855 | 0.24% | 36,429,750 |
| 2018-07-25 | 2018-07-23 | 8.012 | 4,571,485 | +37,182 | 0.24% | 36,628,198 |
| 2018-07-24 | 2018-07-20 | 8.012 | 4,534,303 | +13,280 | 0.24% | 36,330,284 |
| 2018-07-23 | 2018-07-19 | 8.012 | 4,521,023 | -4,980 | 0.24% | 36,223,880 |
| 2018-07-20 | 2018-07-18 | 8.012 | 4,526,003 | +5,976 | 0.24% | 36,263,782 |
| 2018-07-19 | 2018-07-17 | 8.027 | 4,520,027 | -2,324 | 0.24% | 36,283,975 |
| 2018-07-18 | 2018-07-16 | 8.088 | 4,522,351 | +23,571 | 0.24% | 36,575,071 |
| 2018-07-17 | 2018-07-13 | 7.967 | 4,498,780 | -15,271 | 0.24% | 35,842,397 |
| 2018-07-16 | 2018-07-12 | 7.967 | 4,514,051 | +30,543 | 0.24% | 35,964,063 |
| 2018-07-13 | 2018-07-11 | 8.042 | 4,483,508 | +20,915 | 0.24% | 36,058,348 |
| 2018-07-11 | 2018-07-09 | 8.193 | 4,462,593 | +34,195 | 0.24% | 36,562,240 |
| 2018-07-10 | 2018-07-06 | 7.952 | 4,428,398 | +15,271 | 0.23% | 35,214,959 |
| 2018-07-09 | 2018-07-05 | 7.937 | 4,413,127 | -18,923 | 0.23% | 35,027,058 |
| 2018-07-06 | 2018-07-04 | 7.862 | 4,432,050 | +15,935 | 0.23% | 34,843,500 |
| 2018-07-05 | 2018-07-03 | 8.118 | 4,416,115 | -102,252 | 0.23% | 35,848,894 |
| 2018-07-04 | 2018-06-29 | 8.238 | 4,518,367 | +35,191 | 0.24% | 37,223,350 |
| 2018-07-03 | 2018-06-28 | 8.329 | 4,483,176 | -27,555 | 0.24% | 37,338,558 |
| 2018-06-29 | 2018-06-27 | 8.253 | 4,510,731 | +81,337 | 0.24% | 37,228,377 |
| 2018-06-28 | 2018-06-26 | 8.298 | 4,429,394 | +174,958 | 0.23% | 36,757,209 |
| 2018-06-27 | 2018-06-25 | 8.419 | 4,254,436 | +88,309 | 0.22% | 35,817,925 |
| 2018-06-26 | 2018-06-22 | 9.895 | 4,166,127 | +68,722 | 0.22% | 41,223,465 |
| 2018-06-25 | 2018-06-21 | 10.844 | 4,097,405 | -51,459 | 0.22% | 44,431,197 |
| 2018-06-22 | 2018-06-20 | 11.130 | 4,148,864 | +19,256 | 0.22% | 46,176,420 |
| 2018-06-20 | 2018-06-15 | 11.608 | 4,129,608 | +36,601 | 0.22% | 47,936,303 |
| 2018-06-19 | 2018-06-14 | 11.685 | 4,093,007 | +15,019 | 0.22% | 47,824,840 |
| 2018-06-15 | 2018-06-13 | 11.822 | 4,077,988 | +70,198 | 0.22% | 48,211,400 |
| 2018-06-14 | 2018-06-12 | 11.945 | 4,007,790 | +8,489 | 0.22% | 47,872,495 |
| 2018-06-13 | 2018-06-11 | 11.991 | 3,999,301 | -2,612 | 0.21% | 47,954,830 |
| 2018-06-12 | 2018-06-08 | 11.945 | 4,001,913 | -1,959 | 0.21% | 47,802,295 |
| 2018-06-11 | 2018-06-07 | 11.930 | 4,003,872 | +1,306 | 0.21% | 47,764,380 |
| 2018-06-08 | 2018-06-06 | 12.098 | 4,002,566 | -40,813 | 0.21% | 48,423,045 |
| 2018-06-07 | 2018-06-05 | 11.669 | 4,043,379 | +21,549 | 0.22% | 47,183,041 |
| 2018-06-06 | 2018-06-04 | 11.286 | 4,021,830 | -41,139 | 0.22% | 45,391,831 |
| 2018-06-05 | 2018-06-01 | 11.593 | 4,062,969 | +26,120 | 0.22% | 47,100,540 |
| 2018-06-04 | 2018-05-31 | 12.052 | 4,036,849 | +182,840 | 0.22% | 48,652,341 |
| 2018-06-01 | 2018-05-30 | 13.553 | 3,854,009 | +79,340 | 0.21% | 52,232,703 |
| 2018-05-31 | 2018-05-29 | 13.614 | 3,774,669 | +92,073 | 0.20% | 51,388,642 |
| 2018-05-30 | 2018-05-28 | 13.553 | 3,682,596 | +37,221 | 0.20% | 49,909,572 |
| 2018-05-29 | 2018-05-25 | 13.629 | 3,645,375 | +8,162 | 0.20% | 49,684,248 |
| 2018-05-28 | 2018-05-24 | 13.538 | 3,637,213 | +129,294 | 0.20% | 49,238,805 |
| 2018-05-25 | 2018-05-23 | 13.813 | 3,507,919 | +94,686 | 0.19% | 48,455,446 |
| 2018-05-24 | 2018-05-21 | 13.706 | 3,413,233 | +297,768 | 0.18% | 46,781,643 |
| 2018-05-23 | 2018-05-18 | 13.997 | 3,115,465 | +42,445 | 0.17% | 43,606,936 |
| 2018-05-21 | 2018-05-17 | 13.936 | 3,073,020 | +90,114 | 0.16% | 42,824,597 |
| 2018-05-18 | 2018-05-16 | 13.982 | 2,982,906 | +79,666 | 0.16% | 41,705,838 |
| 2018-05-17 | 2018-05-15 | 14.012 | 2,903,240 | +1,014,763 | 0.16% | 40,680,898 |
| 2018-05-16 | 2018-05-14 | 14.946 | 1,888,477 | -237,040 | 0.10% | 28,225,914 |
| 2018-05-15 | 2018-05-11 | 14.717 | 2,125,517 | -61,055 | 0.11% | 31,280,557 |
| 2018-05-14 | 2018-05-10 | 14.242 | 2,186,572 | +790,457 | 0.12% | 31,141,049 |
| 2018-05-11 | 2018-05-09 | 13.292 | 1,396,115 | +5,877 | 0.07% | 18,557,840 |
| 2018-05-10 | 2018-05-08 | 13.354 | 1,390,238 | -39,507 | 0.07% | 18,564,880 |
| 2018-05-09 | 2018-05-07 | 13.369 | 1,429,745 | +25,794 | 0.08% | 19,114,341 |
| 2018-05-08 | 2018-05-04 | 13.323 | 1,403,951 | +8,815 | 0.08% | 18,705,000 |
| 2018-05-07 | 2018-05-03 | 13.629 | 1,395,136 | +1,959 | 0.07% | 19,014,857 |
| 2018-05-04 | 2018-05-02 | 14.012 | 1,393,177 | +47,343 | 0.07% | 19,521,532 |
| 2018-04-27 | 2018-04-25 | 13.936 | 1,345,834 | +347,723 | 0.07% | 18,755,100 |
| 2018-04-26 | 2018-04-24 | 13.599 | 998,111 | +422,818 | 0.05% | 13,573,077 |
| 2018-04-25 | 2018-04-23 | 13.461 | 575,293 | +653 | 0.03% | 7,743,984 |
| 2018-04-24 | 2018-04-20 | 13.538 | 574,640 | -122,438 | 0.03% | 7,779,194 |
| 2018-04-23 | 2018-04-19 | 13.369 | 697,078 | -197,533 | 0.04% | 9,319,275 |
| 2018-04-20 | 2018-04-18 | 13.231 | 894,611 | -92,073 | 0.05% | 11,836,805 |
| 2018-04-19 | 2018-04-17 | 13.170 | 986,684 | -692,507 | 0.05% | 12,994,604 |
| 2018-04-18 | 2018-04-16 | 13.522 | 1,679,191 | -50,281 | 0.09% | 22,706,349 |
| 2018-04-17 | 2018-04-13 | 13.461 | 1,729,472 | -5,224 | 0.09% | 23,280,318 |
| 2018-04-16 | 2018-04-12 | 13.538 | 1,734,696 | -61,382 | 0.09% | 23,483,463 |
| 2018-04-13 | 2018-04-11 | 13.492 | 1,796,078 | +57,138 | 0.10% | 24,231,908 |
| 2018-04-12 | 2018-04-10 | 13.476 | 1,738,940 | +63,341 | 0.09% | 23,434,396 |
| 2018-04-11 | 2018-04-09 | 13.323 | 1,675,599 | -73,789 | 0.09% | 22,324,197 |
| 2018-04-04 | 2018-03-29 | 12.113 | 1,749,388 | +1,038,270 | 0.09% | 21,190,887 |
| 2018-04-03 | 2018-03-28 | 11.960 | 711,118 | +316,053 | 0.04% | 8,505,096 |
| 2018-03-29 | 2018-03-27 | 11.914 | 395,065 | +54,199 | 0.02% | 4,706,897 |
| 2018-03-28 | 2018-03-26 | 11.577 | 340,866 | +15,672 | 0.02% | 3,946,317 |
| 2018-03-27 | 2018-03-23 | 11.639 | 325,194 | +9,795 | 0.02% | 3,784,797 |
| 2018-03-26 | 2018-03-22 | 11.776 | 315,399 | +7,183 | 0.02% | 3,714,267 |
| 2018-03-23 | 2018-03-21 | 11.715 | 308,216 | +39,506 | 0.02% | 3,610,797 |
| 2018-03-22 | 2018-03-20 | 11.776 | 268,710 | -30,038 | 0.01% | 3,164,439 |
| 2018-03-21 | 2018-03-19 | 11.914 | 298,748 | +18,284 | 0.02% | 3,559,353 |
| 2018-03-20 | 2018-03-16 | 11.975 | 280,464 | +10,775 | 0.02% | 3,358,694 |
| 2018-03-19 | 2018-03-15 | 12.251 | 269,689 | +15,672 | 0.01% | 3,303,998 |
| 2018-03-16 | 2018-03-14 | 12.802 | 254,017 | -16,978 | 0.01% | 3,252,038 |
| 2018-03-15 | 2018-03-13 | 12.741 | 270,995 | +63,341 | 0.01% | 3,452,797 |
| 2018-03-14 | 2018-03-12 | 12.711 | 207,654 | +20,243 | 0.01% | 2,639,398 |
| 2018-03-13 | 2018-03-09 | 12.542 | 187,411 | +34,935 | 0.01% | 2,350,528 |
| 2018-03-12 | 2018-03-08 | 12.435 | 152,476 | +4,898 | 0.01% | 1,896,025 |
| 2018-03-09 | 2018-03-07 | 12.221 | 147,578 | +48,975 | 0.01% | 1,803,479 |
| 2018-03-08 | 2018-03-06 | 12.236 | 98,603 | +27,099 | 0.01% | 1,206,489 |
| 2018-03-07 | 2018-03-05 | 12.236 | 71,504 | +71,504 | 0.00% | 874,910 |
| 2017-11-07 | 2017-11-03 | 12.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy