History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 77,481,505 | +0 | 2.72% | 520,675,714 |
| 2025-10-13 | 2025-10-09 | 6.810 | 77,481,505 | +0 | 2.72% | 527,649,049 |
| 2025-10-10 | 2025-10-08 | 6.890 | 77,481,505 | +0 | 2.72% | 533,847,569 |
| 2025-10-09 | 2025-10-06 | 6.850 | 77,481,505 | +0 | 2.72% | 530,748,309 |
| 2025-10-08 | 2025-10-03 | 6.830 | 77,481,505 | +0 | 2.72% | 529,198,679 |
| 2025-10-06 | 2025-10-02 | 6.810 | 77,481,505 | +0 | 2.72% | 527,649,049 |
| 2025-10-03 | 2025-09-30 | 6.760 | 77,481,505 | +22,000 | 2.72% | 523,774,974 |
| 2025-10-02 | 2025-09-29 | 6.730 | 77,459,505 | -887,000 | 2.72% | 521,302,469 |
| 2025-09-30 | 2025-09-26 | 6.750 | 78,346,505 | -729,500 | 2.75% | 528,838,909 |
| 2025-09-29 | 2025-09-25 | 6.910 | 79,076,005 | +684,000 | 2.77% | 546,415,195 |
| 2025-09-26 | 2025-09-24 | 7.030 | 78,392,005 | +31,750 | 2.75% | 551,095,795 |
| 2025-09-25 | 2025-09-23 | 7.240 | 78,360,255 | +369,500 | 2.75% | 567,328,246 |
| 2025-09-24 | 2025-09-22 | 7.180 | 77,990,755 | -55,000 | 2.73% | 559,973,621 |
| 2025-09-23 | 2025-09-19 | 7.300 | 78,045,755 | -720,000 | 2.74% | 569,734,012 |
| 2025-09-22 | 2025-09-18 | 7.030 | 78,765,755 | +136,000 | 2.76% | 553,723,258 |
| 2025-09-19 | 2025-09-17 | 7.210 | 78,629,755 | +557,000 | 2.76% | 566,920,534 |
| 2025-09-18 | 2025-09-16 | 7.100 | 78,072,755 | +152,000 | 2.74% | 554,316,560 |
| 2025-09-17 | 2025-09-15 | 7.020 | 77,920,755 | +245,000 | 2.73% | 547,003,700 |
| 2025-09-16 | 2025-09-12 | 7.020 | 77,675,755 | +910,500 | 2.72% | 545,283,800 |
| 2025-09-15 | 2025-09-11 | 6.910 | 76,765,255 | +122,000 | 2.69% | 530,447,912 |
| 2025-09-12 | 2025-09-10 | 6.960 | 76,643,255 | +956,500 | 2.69% | 533,437,055 |
| 2025-09-11 | 2025-09-09 | 6.940 | 75,686,755 | +1,608,500 | 2.65% | 525,266,080 |
| 2025-09-10 | 2025-09-08 | 6.830 | 74,078,255 | +815,000 | 2.60% | 505,954,482 |
| 2025-09-09 | 2025-09-05 | 6.550 | 73,263,255 | +461,000 | 2.57% | 479,874,320 |
| 2025-09-08 | 2025-09-04 | 6.670 | 72,802,255 | +95,500 | 2.55% | 485,591,041 |
| 2025-09-05 | 2025-09-03 | 6.630 | 72,706,755 | +480,000 | 2.55% | 482,045,786 |
| 2025-09-04 | 2025-09-02 | 6.947 | 72,226,755 | +1,848,500 | 2.53% | 501,760,369 |
| 2025-09-03 | 2025-09-01 | 7.070 | 70,378,255 | +2,087,248 | 2.47% | 497,572,242 |
| 2025-09-02 | 2025-08-29 | 7.060 | 68,291,007 | +774,423 | 2.45% | 482,115,726 |
| 2025-09-01 | 2025-08-28 | 6.978 | 67,516,584 | +664,140 | 2.42% | 471,114,132 |
| 2025-08-29 | 2025-08-27 | 7.265 | 66,852,444 | +2,928 | 2.40% | 485,659,718 |
| 2025-08-28 | 2025-08-26 | 7.388 | 66,849,516 | +1,459,546 | 2.40% | 493,857,998 |
| 2025-08-27 | 2025-08-25 | 7.070 | 65,389,970 | -1,580,030 | 2.35% | 462,305,210 |
| 2025-08-26 | 2025-08-22 | 7.070 | 66,970,000 | -796,870 | 2.41% | 473,475,977 |
| 2025-08-25 | 2025-08-21 | 7.019 | 67,766,870 | +1,830,410 | 2.43% | 475,638,015 |
| 2025-08-22 | 2025-08-20 | 6.230 | 65,936,460 | +1,472,722 | 2.37% | 410,769,099 |
| 2025-08-21 | 2025-08-19 | 6.240 | 64,463,738 | +832,493 | 2.32% | 402,254,894 |
| 2025-08-20 | 2025-08-18 | 6.230 | 63,631,245 | +347,219 | 2.29% | 396,408,136 |
| 2025-08-19 | 2025-08-15 | 6.179 | 63,284,026 | -378,154 | 2.27% | 391,002,894 |
| 2025-08-18 | 2025-08-14 | 6.261 | 63,662,180 | +346,465 | 2.29% | 398,557,766 |
| 2025-08-15 | 2025-08-13 | 6.220 | 63,315,715 | +486,027 | 2.27% | 393,793,702 |
| 2025-08-14 | 2025-08-12 | 6.148 | 62,829,688 | -202,023 | 2.26% | 386,264,426 |
| 2025-08-13 | 2025-08-11 | 6.117 | 63,031,711 | +858,844 | 2.26% | 385,568,891 |
| 2025-08-12 | 2025-08-08 | 6.076 | 62,172,867 | +1,927,030 | 2.23% | 377,767,113 |
| 2025-08-11 | 2025-08-07 | 6.148 | 60,245,837 | +1,011,093 | 2.16% | 370,379,424 |
| 2025-08-08 | 2025-08-06 | 6.066 | 59,234,744 | +323,043 | 2.13% | 359,307,913 |
| 2025-08-07 | 2025-08-05 | 6.035 | 58,911,701 | +431,949 | 2.12% | 355,537,502 |
| 2025-08-06 | 2025-08-04 | 5.892 | 58,479,752 | +62,949 | 2.10% | 344,541,806 |
| 2025-08-05 | 2025-08-01 | 5.799 | 58,416,803 | +1,174,567 | 2.10% | 338,783,910 |
| 2025-08-04 | 2025-07-31 | 5.799 | 57,242,236 | +846,268 | 2.06% | 331,972,096 |
| 2025-08-01 | 2025-07-30 | 5.820 | 56,395,968 | -192,752 | 2.03% | 328,219,931 |
| 2025-07-31 | 2025-07-29 | 5.922 | 56,588,720 | +285,468 | 2.03% | 335,140,002 |
| 2025-07-30 | 2025-07-28 | 5.861 | 56,303,252 | -223,982 | 2.02% | 329,987,940 |
| 2025-07-29 | 2025-07-25 | 5.871 | 56,527,234 | +914,473 | 2.03% | 331,879,874 |
| 2025-07-28 | 2025-07-24 | 5.912 | 55,612,761 | +2,037,802 | 2.00% | 328,790,173 |
| 2025-07-25 | 2025-07-23 | 5.840 | 53,574,959 | +1,547,382 | 1.92% | 312,899,783 |
| 2025-07-24 | 2025-07-22 | 5.635 | 52,027,577 | -690,002 | 1.87% | 293,200,596 |
| 2025-07-23 | 2025-07-21 | 5.564 | 52,717,579 | -971,079 | 1.89% | 293,307,958 |
| 2025-07-22 | 2025-07-18 | 5.513 | 53,688,658 | +157,129 | 1.93% | 295,960,249 |
| 2025-07-21 | 2025-07-17 | 5.523 | 53,531,529 | -31,231 | 1.92% | 295,642,572 |
| 2025-07-18 | 2025-07-16 | 5.502 | 53,562,760 | +1,869,937 | 1.92% | 294,717,410 |
| 2025-07-17 | 2025-07-15 | 5.656 | 51,692,823 | +1,092,586 | 1.86% | 292,373,419 |
| 2025-07-16 | 2025-07-14 | 5.533 | 50,600,237 | +3,494,420 | 1.82% | 279,972,174 |
| 2025-07-15 | 2025-07-11 | 5.605 | 47,105,817 | +2,016,331 | 1.69% | 264,016,109 |
| 2025-07-14 | 2025-07-10 | 5.584 | 45,089,486 | +53,677 | 1.62% | 251,791,083 |
| 2025-07-11 | 2025-07-09 | 5.533 | 45,035,809 | +4,253,229 | 1.62% | 249,184,077 |
| 2025-07-10 | 2025-07-08 | 5.359 | 40,782,580 | +1,660,299 | 1.46% | 218,547,048 |
| 2025-07-09 | 2025-07-07 | 5.072 | 39,122,281 | +2,020,235 | 1.41% | 198,425,702 |
| 2025-07-08 | 2025-07-04 | 5.010 | 37,102,046 | +3,220,176 | 1.33% | 185,898,240 |
| 2025-07-07 | 2025-07-03 | 5.031 | 33,881,870 | +1,237,027 | 1.22% | 170,458,014 |
| 2025-07-04 | 2025-07-02 | 4.744 | 32,644,843 | +2,747,324 | 1.17% | 154,868,872 |
| 2025-07-03 | 2025-06-30 | 4.785 | 29,897,519 | +1,967,533 | 1.07% | 143,060,781 |
| 2025-07-02 | 2025-06-27 | 4.560 | 27,929,986 | -86,860 | 1.00% | 127,350,099 |
| 2025-06-30 | 2025-06-26 | 4.478 | 28,016,846 | +358,176 | 1.01% | 125,449,588 |
| 2025-06-27 | 2025-06-25 | 4.652 | 27,658,670 | +37,575 | 0.99% | 128,663,602 |
| 2025-06-26 | 2025-06-24 | 4.611 | 27,621,095 | -177,137 | 0.99% | 127,356,749 |
| 2025-06-25 | 2025-06-23 | 4.529 | 27,798,232 | -166,889 | 1.00% | 125,894,861 |
| 2025-06-24 | 2025-06-20 | 4.703 | 27,965,121 | +835,909 | 1.00% | 131,521,862 |
| 2025-06-23 | 2025-06-19 | 4.672 | 27,129,212 | +5,368 | 0.97% | 126,756,600 |
| 2025-06-20 | 2025-06-18 | 4.816 | 27,123,844 | +210,807 | 0.97% | 130,622,399 |
| 2025-06-19 | 2025-06-17 | 5.408 | 26,913,037 | +355,249 | 0.97% | 145,534,288 |
| 2025-06-18 | 2025-06-16 | 5.461 | 26,557,788 | +1,506,413 | 0.95% | 145,043,663 |
| 2025-06-17 | 2025-06-13 | 5.408 | 25,051,375 | +618,730 | 0.95% | 135,467,210 |
| 2025-06-16 | 2025-06-12 | 5.526 | 24,432,645 | +255,290 | 0.92% | 135,016,470 |
| 2025-06-13 | 2025-06-11 | 5.537 | 24,177,355 | -113,720 | 0.91% | 133,866,160 |
| 2025-06-12 | 2025-06-10 | 5.429 | 24,291,075 | +185,665 | 0.92% | 131,879,160 |
| 2025-06-11 | 2025-06-09 | 5.375 | 24,105,410 | +122,075 | 0.91% | 129,572,837 |
| 2025-06-10 | 2025-06-06 | 5.375 | 23,983,335 | +244,615 | 0.91% | 128,916,652 |
| 2025-06-09 | 2025-06-05 | 5.386 | 23,738,720 | +192,628 | 0.90% | 127,857,498 |
| 2025-06-06 | 2025-06-04 | 5.397 | 23,546,092 | +43,167 | 0.89% | 127,073,638 |
| 2025-06-05 | 2025-06-03 | 5.332 | 23,502,925 | +689,747 | 0.89% | 125,321,624 |
| 2025-06-03 | 2025-05-30 | 5.364 | 22,813,178 | +116,505 | 0.86% | 122,381,010 |
| 2025-06-02 | 2025-05-29 | 5.623 | 22,696,673 | -421,925 | 0.86% | 127,623,780 |
| 2025-05-30 | 2025-05-28 | 5.408 | 23,118,598 | +250,649 | 0.87% | 125,015,572 |
| 2025-05-29 | 2025-05-27 | 5.418 | 22,867,949 | +2,278,579 | 0.86% | 123,906,503 |
| 2025-05-28 | 2025-05-26 | 5.171 | 20,589,370 | -734,307 | 0.78% | 106,459,199 |
| 2025-05-27 | 2025-05-23 | 5.149 | 21,323,677 | +683,249 | 0.81% | 109,796,600 |
| 2025-05-26 | 2025-05-22 | 5.041 | 20,640,428 | +150,389 | 0.78% | 104,055,119 |
| 2025-05-23 | 2025-05-21 | 5.149 | 20,490,039 | +287,317 | 0.77% | 105,504,160 |
| 2025-05-22 | 2025-05-20 | 5.095 | 20,202,722 | -2,665,692 | 0.76% | 102,936,626 |
| 2025-05-21 | 2025-05-19 | 5.224 | 22,868,414 | +349,052 | 0.86% | 119,474,903 |
| 2025-05-20 | 2025-05-16 | 5.289 | 22,519,362 | -345,802 | 0.85% | 119,106,778 |
| 2025-05-19 | 2025-05-15 | 5.354 | 22,865,164 | -2,111,017 | 0.86% | 122,413,583 |
| 2025-05-16 | 2025-05-14 | 5.440 | 24,976,181 | -327,235 | 0.94% | 135,867,728 |
| 2025-05-15 | 2025-05-13 | 5.494 | 25,303,416 | +300,314 | 0.96% | 139,010,701 |
| 2025-05-14 | 2025-05-12 | 5.601 | 25,003,102 | +6,206,332 | 0.94% | 140,054,200 |
| 2025-05-13 | 2025-05-09 | 5.117 | 18,796,770 | +473,447 | 0.71% | 96,177,999 |
| 2025-05-12 | 2025-05-08 | 5.052 | 18,323,323 | +2,680,545 | 0.69% | 92,571,219 |
| 2025-05-09 | 2025-05-07 | 4.977 | 15,642,778 | +3,309,950 | 0.59% | 77,849,308 |
| 2025-05-08 | 2025-05-06 | 4.837 | 12,332,828 | +181,488 | 0.47% | 59,649,652 |
| 2025-05-06 | 2025-04-30 | 4.847 | 12,151,340 | +49,202 | 0.46% | 58,902,752 |
| 2025-05-02 | 2025-04-29 | 4.815 | 12,102,138 | -70,553 | 0.46% | 58,273,154 |
| 2025-04-30 | 2025-04-28 | 4.826 | 12,172,691 | -44,096 | 0.46% | 58,744,000 |
| 2025-04-29 | 2025-04-25 | 4.847 | 12,216,787 | +131,359 | 0.46% | 59,220,002 |
| 2025-04-28 | 2025-04-24 | 4.869 | 12,085,428 | +262,716 | 0.46% | 58,843,618 |
| 2025-04-25 | 2025-04-23 | 4.847 | 11,822,712 | +660,969 | 0.45% | 57,309,751 |
| 2025-04-24 | 2025-04-22 | 4.567 | 11,161,743 | +349,051 | 0.42% | 50,979,641 |
| 2025-04-23 | 2025-04-17 | 4.707 | 10,812,692 | +207,017 | 0.41% | 50,899,577 |
| 2025-04-22 | 2025-04-16 | 4.567 | 10,605,675 | -1,105,173 | 0.40% | 48,439,881 |
| 2025-04-17 | 2025-04-15 | 4.804 | 11,710,848 | -408,464 | 0.44% | 56,262,899 |
| 2025-04-16 | 2025-04-14 | 4.750 | 12,119,312 | +441,884 | 0.46% | 57,572,549 |
| 2025-04-15 | 2025-04-11 | 4.567 | 11,677,428 | +816,463 | 0.44% | 53,334,958 |
| 2025-04-14 | 2025-04-10 | 4.804 | 10,860,965 | +6,077,759 | 0.41% | 52,179,772 |
| 2025-04-11 | 2025-04-09 | 4.298 | 4,783,206 | +272,464 | 0.18% | 20,558,474 |
| 2025-04-10 | 2025-04-08 | 4.266 | 4,510,742 | -2,032,108 | 0.17% | 19,241,640 |
| 2025-04-09 | 2025-04-07 | 4.233 | 6,542,850 | -8,316,053 | 0.25% | 27,698,638 |
| 2025-04-08 | 2025-04-03 | 4.858 | 14,858,903 | +2,342,267 | 0.56% | 72,187,531 |
| 2025-04-07 | 2025-04-02 | 6.334 | 12,516,636 | +1,028,122 | 0.47% | 79,280,038 |
| 2025-04-03 | 2025-04-01 | 6.226 | 11,488,514 | -87,727 | 0.43% | 71,530,391 |
| 2025-04-02 | 2025-03-31 | 6.194 | 11,576,241 | +592,273 | 0.44% | 71,702,501 |
| 2025-04-01 | 2025-03-28 | 6.657 | 10,983,968 | +575,563 | 0.41% | 73,121,760 |
| 2025-03-31 | 2025-03-27 | 6.485 | 10,408,405 | +623,372 | 0.39% | 67,496,239 |
| 2025-03-28 | 2025-03-26 | 6.205 | 9,785,033 | -559,782 | 0.37% | 60,713,278 |
| 2025-03-27 | 2025-03-25 | 5.978 | 10,344,815 | -1,106,566 | 0.39% | 61,846,427 |
| 2025-03-26 | 2025-03-24 | 6.323 | 11,451,381 | -270,143 | 0.43% | 72,409,386 |
| 2025-03-25 | 2025-03-21 | 6.151 | 11,721,524 | +771,440 | 0.44% | 72,097,315 |
| 2025-03-24 | 2025-03-20 | 5.774 | 10,950,084 | -1,601,365 | 0.41% | 63,223,879 |
| 2025-03-21 | 2025-03-19 | 5.935 | 12,551,449 | +1,660,314 | 0.47% | 74,497,957 |
| 2025-03-20 | 2025-03-18 | 5.795 | 10,891,135 | +1,872,900 | 0.41% | 63,118,158 |
| 2025-03-19 | 2025-03-17 | 5.860 | 9,018,235 | +1,601,829 | 0.34% | 52,846,880 |
| 2025-03-18 | 2025-03-14 | 6.032 | 7,416,406 | +1,570,729 | 0.28% | 44,738,398 |
| 2025-03-17 | 2025-03-13 | 6.097 | 5,845,677 | +1,636,177 | 0.22% | 35,641,022 |
| 2025-03-14 | 2025-03-12 | 6.312 | 4,209,500 | -717,133 | 0.16% | 26,572,170 |
| 2025-03-13 | 2025-03-11 | 6.302 | 4,926,633 | +1,903,071 | 0.19% | 31,045,952 |
| 2025-03-12 | 2025-03-10 | 6.075 | 3,023,562 | +2,522,729 | 0.11% | 18,369,481 |
| 2025-02-25 | 2025-02-21 | 5.364 | 500,833 | -1,856 | 0.02% | 2,686,712 |
| 2025-02-24 | 2025-02-20 | 5.257 | 502,689 | -140,178 | 0.02% | 2,642,519 |
| 2025-02-18 | 2025-02-14 | 5.300 | 642,867 | -102,116 | 0.02% | 3,407,102 |
| 2025-01-23 | 2025-01-21 | 5.128 | 744,983 | -928 | 0.03% | 3,819,902 |
| 2024-11-13 | 2024-11-11 | 5.160 | 745,911 | -6,962 | 0.03% | 3,848,765 |
| 2024-10-15 | 2024-10-10 | 4.449 | 752,873 | -5,570 | 0.03% | 3,349,428 |
| 2024-09-27 | 2024-09-25 | 3.878 | 758,443 | -2,321 | 0.03% | 2,941,199 |
| 2024-09-04 | 2024-09-02 | 4.120 | 760,764 | +28,763 | 0.03% | 3,134,260 |
| 2024-06-19 | 2024-06-17 | 4.494 | 732,001 | +24,400 | 0.03% | 3,289,303 |
| 2024-05-21 | 2024-05-17 | 5.015 | 707,601 | -2,159 | 0.03% | 3,548,435 |
| 2024-04-30 | 2024-04-26 | 4.598 | 709,760 | -2,590 | 0.03% | 3,263,342 |
| 2024-03-21 | 2024-03-19 | 3.822 | 712,350 | -6,908 | 0.03% | 2,722,500 |
| 2024-02-07 | 2024-02-05 | 3.393 | 719,258 | -25,903 | 0.03% | 2,440,691 |
| 2024-01-19 | 2024-01-17 | 3.324 | 745,161 | -12,089 | 0.03% | 2,476,809 |
| 2023-09-05 | 2023-08-31 | 3.059 | 757,250 | +14,619 | 0.03% | 2,316,144 |
| 2023-06-21 | 2023-06-19 | 3.266 | 742,631 | +33,704 | 0.03% | 2,425,354 |
| 2023-03-21 | 2023-03-17 | 3.278 | 708,927 | -1,617 | 0.03% | 2,324,050 |
| 2022-08-30 | 2022-08-26 | 3.290 | 710,544 | +13,159 | 0.03% | 2,337,478 |
| 2022-06-21 | 2022-06-17 | 3.848 | 697,385 | +23,566 | 0.03% | 2,683,740 |
| 2021-11-09 | 2021-11-05 | 3.366 | 673,819 | -7,665 | 0.03% | 2,267,821 |
| 2021-09-01 | 2021-08-30 | 4.201 | 681,484 | +8,572 | 0.03% | 2,863,032 |
| 2021-06-30 | 2021-06-28 | 5.100 | 672,912 | -3,406 | 0.03% | 3,431,539 |
| 2021-06-24 | 2021-06-22 | 5.152 | 676,318 | -71,152 | 0.03% | 3,484,648 |
| 2021-06-17 | 2021-06-15 | 5.593 | 747,470 | +20,031 | 0.03% | 4,180,534 |
| 2021-04-22 | 2021-04-20 | 5.797 | 727,439 | -3,683 | 0.03% | 4,216,628 |
| 2021-04-21 | 2021-04-19 | 5.525 | 731,122 | -2,946 | 0.03% | 4,039,476 |
| 2021-04-07 | 2021-03-31 | 5.416 | 734,068 | -369 | 0.03% | 3,976,033 |
| 2021-03-24 | 2021-03-22 | 5.430 | 734,437 | -41,252 | 0.03% | 3,988,002 |
| 2021-03-23 | 2021-03-19 | 4.751 | 775,689 | -34,622 | 0.04% | 3,685,501 |
| 2021-03-19 | 2021-03-17 | 4.792 | 810,311 | -2,210 | 0.04% | 3,882,999 |
| 2021-02-26 | 2021-02-24 | 3.910 | 812,521 | -6,262 | 0.04% | 3,176,639 |
| 2021-02-22 | 2021-02-18 | 3.774 | 818,783 | -52,670 | 0.04% | 3,089,971 |
| 2020-12-14 | 2020-12-10 | 3.285 | 871,453 | -4,788 | 0.04% | 2,862,860 |
| 2020-10-20 | 2020-10-16 | 2.919 | 876,241 | -1,473 | 0.04% | 2,557,425 |
| 2020-09-02 | 2020-08-31 | 2.876 | 877,714 | +11,755 | 0.04% | 2,524,038 |
| 2020-08-27 | 2020-08-25 | 2.876 | 865,959 | -1,090 | 0.04% | 2,490,234 |
| 2020-08-10 | 2020-08-06 | 2.325 | 867,049 | -7,268 | 0.04% | 2,016,169 |
| 2020-06-17 | 2020-06-15 | 2.783 | 874,317 | +40,171 | 0.04% | 2,433,603 |
| 2020-05-26 | 2020-05-22 | 2.495 | 834,146 | -3,814 | 0.04% | 2,081,190 |
| 2020-05-11 | 2020-05-07 | 3.245 | 837,960 | -41,603 | 0.04% | 2,719,126 |
| 2020-05-08 | 2020-05-06 | 2.884 | 879,563 | -3,467 | 0.04% | 2,537,000 |
| 2020-04-23 | 2020-04-21 | 3.000 | 883,030 | -693 | 0.04% | 2,648,881 |
| 2020-04-02 | 2020-03-31 | 3.447 | 883,723 | -11,094 | 0.04% | 3,046,054 |
| 2020-04-01 | 2020-03-30 | 3.389 | 894,817 | -32,936 | 0.05% | 3,032,674 |
| 2020-03-31 | 2020-03-27 | 3.577 | 927,753 | -21,149 | 0.05% | 3,318,239 |
| 2020-03-27 | 2020-03-25 | 3.432 | 948,902 | -1,386 | 0.05% | 3,257,031 |
| 2020-03-25 | 2020-03-23 | 2.697 | 950,288 | -1,041 | 0.05% | 2,562,834 |
| 2020-03-20 | 2020-03-18 | 2.524 | 951,329 | -6,933 | 0.05% | 2,401,001 |
| 2020-03-19 | 2020-03-17 | 2.711 | 958,262 | -3,467 | 0.05% | 2,598,159 |
| 2020-03-13 | 2020-03-11 | 3.231 | 961,729 | -694 | 0.05% | 3,106,879 |
| 2020-03-12 | 2020-03-10 | 3.173 | 962,423 | -30,509 | 0.05% | 3,053,601 |
| 2020-03-10 | 2020-03-06 | 3.461 | 992,932 | +1,387 | 0.05% | 3,436,801 |
| 2020-03-09 | 2020-03-05 | 3.418 | 991,545 | +6,934 | 0.05% | 3,389,100 |
| 2020-03-06 | 2020-03-04 | 3.505 | 984,611 | +1,387 | 0.05% | 3,450,599 |
| 2020-03-04 | 2020-03-02 | 3.375 | 983,224 | -12,828 | 0.05% | 3,318,119 |
| 2020-03-03 | 2020-02-28 | 3.461 | 996,052 | +13,521 | 0.05% | 3,447,600 |
| 2020-03-02 | 2020-02-27 | 3.634 | 982,531 | +29,469 | 0.05% | 3,570,840 |
| 2020-02-28 | 2020-02-26 | 3.505 | 953,062 | -20,455 | 0.05% | 3,340,035 |
| 2020-02-27 | 2020-02-25 | 3.519 | 973,517 | +47,150 | 0.05% | 3,425,760 |
| 2020-02-26 | 2020-02-24 | 3.663 | 926,367 | +51,658 | 0.05% | 3,393,442 |
| 2020-02-25 | 2020-02-21 | 3.923 | 874,709 | -3,814 | 0.04% | 3,431,279 |
| 2020-02-24 | 2020-02-20 | 3.952 | 878,523 | +12,828 | 0.04% | 3,471,581 |
| 2020-02-20 | 2020-02-18 | 4.038 | 865,695 | -693 | 0.04% | 3,495,800 |
| 2020-02-19 | 2020-02-17 | 4.053 | 866,388 | +346 | 0.04% | 3,511,093 |
| 2020-02-18 | 2020-02-14 | 3.980 | 866,042 | +1,387 | 0.04% | 3,447,241 |
| 2020-02-14 | 2020-02-12 | 4.110 | 864,655 | +5,200 | 0.04% | 3,553,950 |
| 2020-02-11 | 2020-02-07 | 4.168 | 859,455 | +2,081 | 0.04% | 3,582,157 |
| 2020-02-05 | 2020-02-03 | 3.952 | 857,374 | +1,040 | 0.04% | 3,388,008 |
| 2020-01-22 | 2020-01-20 | 4.687 | 856,334 | -29,816 | 0.04% | 4,013,748 |
| 2020-01-20 | 2020-01-16 | 4.543 | 886,150 | -1,387 | 0.04% | 4,025,700 |
| 2020-01-17 | 2020-01-15 | 4.601 | 887,537 | +27,736 | 0.04% | 4,083,201 |
| 2020-01-13 | 2020-01-09 | 4.702 | 859,801 | +1,733 | 0.04% | 4,042,399 |
| 2020-01-10 | 2020-01-08 | 4.759 | 858,068 | -1,733 | 0.04% | 4,083,751 |
| 2020-01-03 | 2019-12-31 | 4.629 | 859,801 | -3,467 | 0.04% | 3,980,399 |
| 2020-01-02 | 2019-12-27 | 4.702 | 863,268 | +693 | 0.04% | 4,058,699 |
| 2019-12-23 | 2019-12-19 | 4.889 | 862,575 | -347 | 0.04% | 4,217,161 |
| 2019-12-19 | 2019-12-17 | 4.932 | 862,922 | -22,881 | 0.04% | 4,256,192 |
| 2019-12-17 | 2019-12-13 | 4.629 | 885,803 | +10,747 | 0.04% | 4,100,773 |
| 2019-12-16 | 2019-12-12 | 4.572 | 875,056 | -29,469 | 0.04% | 4,000,541 |
| 2019-12-12 | 2019-12-10 | 4.471 | 904,525 | +1,387 | 0.05% | 4,043,951 |
| 2019-12-09 | 2019-12-05 | 4.485 | 903,138 | -21,148 | 0.05% | 4,050,775 |
| 2019-12-06 | 2019-12-04 | 4.456 | 924,286 | -44,031 | 0.05% | 4,118,968 |
| 2019-12-04 | 2019-12-02 | 4.413 | 968,317 | -77,312 | 0.05% | 4,273,292 |
| 2019-11-26 | 2019-11-22 | 4.456 | 1,045,629 | -4,507 | 0.05% | 4,659,718 |
| 2019-11-20 | 2019-11-18 | 4.442 | 1,050,136 | -347 | 0.05% | 4,664,658 |
| 2019-11-18 | 2019-11-14 | 4.456 | 1,050,483 | -35,363 | 0.05% | 4,681,350 |
| 2019-11-15 | 2019-11-13 | 4.442 | 1,085,846 | -42,297 | 0.05% | 4,823,281 |
| 2019-11-14 | 2019-11-12 | 4.442 | 1,128,143 | +48,538 | 0.06% | 5,011,162 |
| 2019-11-12 | 2019-11-08 | 4.442 | 1,079,605 | -347 | 0.05% | 4,795,558 |
| 2019-11-08 | 2019-11-06 | 4.471 | 1,079,952 | -12,828 | 0.05% | 4,828,250 |
| 2019-11-07 | 2019-11-05 | 4.442 | 1,092,780 | +15,255 | 0.06% | 4,854,081 |
| 2019-11-06 | 2019-11-04 | 4.528 | 1,077,525 | +103,315 | 0.05% | 4,879,559 |
| 2019-11-05 | 2019-11-01 | 4.341 | 974,210 | -2,081 | 0.05% | 4,229,048 |
| 2019-11-01 | 2019-10-30 | 4.399 | 976,291 | +14,215 | 0.05% | 4,294,402 |
| 2019-10-31 | 2019-10-29 | 4.327 | 962,076 | +5,547 | 0.05% | 4,162,500 |
| 2019-10-29 | 2019-10-25 | 4.399 | 956,529 | +17,681 | 0.05% | 4,207,475 |
| 2019-10-28 | 2019-10-24 | 4.428 | 938,848 | +1,387 | 0.05% | 4,156,782 |
| 2019-10-25 | 2019-10-23 | 4.413 | 937,461 | -4,507 | 0.05% | 4,137,121 |
| 2019-10-24 | 2019-10-22 | 4.327 | 941,968 | +347 | 0.05% | 4,075,501 |
| 2019-10-23 | 2019-10-21 | 4.327 | 941,621 | +1,387 | 0.05% | 4,074,000 |
| 2019-10-22 | 2019-10-18 | 4.341 | 940,234 | +12,481 | 0.05% | 4,081,559 |
| 2019-10-18 | 2019-10-16 | 4.543 | 927,753 | -13,868 | 0.05% | 4,214,698 |
| 2019-10-16 | 2019-10-14 | 4.543 | 941,621 | +347 | 0.05% | 4,277,699 |
| 2019-10-15 | 2019-10-11 | 4.500 | 941,274 | +346 | 0.05% | 4,235,398 |
| 2019-10-14 | 2019-10-10 | 4.471 | 940,928 | +27,736 | 0.05% | 4,206,701 |
| 2019-10-10 | 2019-10-08 | 4.456 | 913,192 | +2,080 | 0.05% | 4,069,529 |
| 2019-09-27 | 2019-09-25 | 4.543 | 911,112 | +33,976 | 0.05% | 4,139,100 |
| 2019-09-26 | 2019-09-24 | 4.702 | 877,136 | -2,774 | 0.04% | 4,123,900 |
| 2019-09-25 | 2019-09-23 | 4.687 | 879,910 | +694 | 0.04% | 4,124,252 |
| 2019-09-24 | 2019-09-20 | 4.730 | 879,216 | +27,042 | 0.04% | 4,159,039 |
| 2019-09-23 | 2019-09-19 | 4.644 | 852,174 | -76,619 | 0.04% | 3,957,380 |
| 2019-09-19 | 2019-09-17 | 4.644 | 928,793 | -71,766 | 0.05% | 4,313,188 |
| 2019-09-18 | 2019-09-16 | 4.673 | 1,000,559 | +1,040 | 0.05% | 4,675,320 |
| 2019-09-09 | 2019-09-05 | 4.514 | 999,519 | +28,082 | 0.05% | 4,511,895 |
| 2019-09-06 | 2019-09-04 | 4.485 | 971,437 | +1,387 | 0.05% | 4,357,111 |
| 2019-09-05 | 2019-09-03 | 4.485 | 970,050 | +11,441 | 0.05% | 4,350,890 |
| 2019-09-04 | 2019-09-02 | 4.601 | 958,609 | +347 | 0.05% | 4,410,886 |
| 2019-09-03 | 2019-08-30 | 4.572 | 958,262 | +22,437 | 0.05% | 4,381,294 |
| 2019-09-02 | 2019-08-29 | 4.601 | 935,825 | +46,894 | 0.05% | 4,306,049 |
| 2019-08-29 | 2019-08-27 | 4.645 | 888,931 | -79,070 | 0.05% | 4,129,229 |
| 2019-08-28 | 2019-08-26 | 4.674 | 968,001 | +32,176 | 0.05% | 4,524,801 |
| 2019-08-26 | 2019-08-22 | 4.820 | 935,825 | -6,846 | 0.05% | 4,511,099 |
| 2019-08-23 | 2019-08-21 | 5.010 | 942,671 | -5,477 | 0.05% | 4,723,109 |
| 2019-08-22 | 2019-08-20 | 4.967 | 948,148 | +141,367 | 0.05% | 4,709,001 |
| 2019-08-20 | 2019-08-16 | 4.820 | 806,781 | +27,725 | 0.04% | 3,889,048 |
| 2019-08-16 | 2019-08-14 | 4.791 | 779,056 | +20,195 | 0.04% | 3,732,641 |
| 2019-08-15 | 2019-08-13 | 4.674 | 758,861 | +2,054 | 0.04% | 3,547,202 |
| 2019-08-13 | 2019-08-09 | 4.850 | 756,807 | +1,369 | 0.04% | 3,670,261 |
| 2019-08-08 | 2019-08-06 | 4.893 | 755,438 | +6,846 | 0.04% | 3,696,727 |
| 2019-08-06 | 2019-08-02 | 5.098 | 748,592 | +2,054 | 0.04% | 3,816,316 |
| 2019-07-31 | 2019-07-29 | 4.967 | 746,538 | -3,081 | 0.04% | 3,707,700 |
| 2019-07-29 | 2019-07-25 | 5.098 | 749,619 | +2,739 | 0.04% | 3,821,552 |
| 2019-07-24 | 2019-07-22 | 5.186 | 746,880 | -8,900 | 0.04% | 3,873,048 |
| 2019-07-23 | 2019-07-19 | 5.186 | 755,780 | -5,134 | 0.04% | 3,919,201 |
| 2019-07-22 | 2019-07-18 | 5.113 | 760,914 | +6,846 | 0.04% | 3,890,249 |
| 2019-07-12 | 2019-07-10 | 5.113 | 754,068 | +1,369 | 0.04% | 3,855,248 |
| 2019-07-11 | 2019-07-09 | 5.083 | 752,699 | -343 | 0.04% | 3,826,259 |
| 2019-07-10 | 2019-07-08 | 5.083 | 753,042 | +1,027 | 0.04% | 3,828,002 |
| 2019-07-09 | 2019-07-05 | 5.127 | 752,015 | +7,873 | 0.04% | 3,855,737 |
| 2019-07-05 | 2019-07-03 | 5.171 | 744,142 | -109,876 | 0.04% | 3,847,980 |
| 2019-07-04 | 2019-07-02 | 5.244 | 854,018 | -20,195 | 0.04% | 4,478,527 |
| 2019-07-03 | 2019-06-28 | 5.069 | 874,213 | +685 | 0.04% | 4,431,191 |
| 2019-07-02 | 2019-06-27 | 5.025 | 873,528 | -18,142 | 0.04% | 4,389,439 |
| 2019-06-28 | 2019-06-26 | 4.996 | 891,670 | -99,264 | 0.05% | 4,454,552 |
| 2019-06-27 | 2019-06-25 | 5.054 | 990,934 | -297,452 | 0.05% | 5,008,349 |
| 2019-06-26 | 2019-06-24 | 5.332 | 1,288,386 | -267,329 | 0.07% | 6,869,302 |
| 2019-06-25 | 2019-06-21 | 5.346 | 1,555,715 | +224,543 | 0.08% | 8,317,348 |
| 2019-06-24 | 2019-06-20 | 5.609 | 1,331,172 | -1,369 | 0.07% | 7,466,880 |
| 2019-06-21 | 2019-06-19 | 5.609 | 1,332,541 | +119,117 | 0.07% | 7,474,559 |
| 2019-06-20 | 2019-06-18 | 5.478 | 1,213,424 | -2,396 | 0.06% | 6,646,876 |
| 2019-06-19 | 2019-06-17 | 5.618 | 1,215,820 | -6,846 | 0.06% | 6,830,354 |
| 2019-06-18 | 2019-06-14 | 5.543 | 1,222,666 | +27,315 | 0.06% | 6,777,474 |
| 2019-06-17 | 2019-06-13 | 5.528 | 1,195,351 | -37,815 | 0.06% | 6,608,201 |
| 2019-06-13 | 2019-06-11 | 5.603 | 1,233,166 | -37,814 | 0.06% | 6,909,377 |
| 2019-06-12 | 2019-06-10 | 5.468 | 1,270,980 | -130,847 | 0.07% | 6,950,337 |
| 2019-06-11 | 2019-06-06 | 5.483 | 1,401,827 | -105,078 | 0.07% | 7,686,818 |
| 2019-06-10 | 2019-06-05 | 5.364 | 1,506,905 | +2,008 | 0.08% | 8,082,885 |
| 2019-06-06 | 2019-06-04 | 5.334 | 1,504,897 | -52,205 | 0.08% | 8,027,145 |
| 2019-06-05 | 2019-06-03 | 5.229 | 1,557,102 | -10,039 | 0.08% | 8,142,752 |
| 2019-06-04 | 2019-05-31 | 5.259 | 1,567,141 | +76,299 | 0.08% | 8,242,080 |
| 2019-06-03 | 2019-05-30 | 5.065 | 1,490,842 | +44,508 | 0.08% | 7,551,225 |
| 2019-05-30 | 2019-05-28 | 5.020 | 1,446,334 | -376,476 | 0.08% | 7,260,959 |
| 2019-05-29 | 2019-05-27 | 4.826 | 1,822,810 | +2,008 | 0.10% | 8,796,907 |
| 2019-05-22 | 2019-05-20 | 4.781 | 1,820,802 | -11,712 | 0.10% | 8,705,602 |
| 2019-05-21 | 2019-05-17 | 4.960 | 1,832,514 | -66,595 | 0.10% | 9,090,159 |
| 2019-05-20 | 2019-05-16 | 4.931 | 1,899,109 | +109,429 | 0.10% | 9,363,752 |
| 2019-05-17 | 2019-05-15 | 5.110 | 1,789,680 | -92,027 | 0.09% | 9,145,081 |
| 2019-05-16 | 2019-05-14 | 5.229 | 1,881,707 | +79,645 | 0.10% | 9,840,250 |
| 2019-05-10 | 2019-05-08 | 5.498 | 1,802,062 | -40,826 | 0.09% | 9,908,402 |
| 2019-05-09 | 2019-05-07 | 5.588 | 1,842,888 | +3,346 | 0.10% | 10,298,089 |
| 2019-05-08 | 2019-05-06 | 5.498 | 1,839,542 | +3,012 | 0.10% | 10,114,481 |
| 2019-04-30 | 2019-04-26 | 5.782 | 1,836,530 | +111,437 | 0.10% | 10,619,280 |
| 2019-04-29 | 2019-04-25 | 5.857 | 1,725,093 | +164,310 | 0.09% | 10,103,798 |
| 2019-04-26 | 2019-04-24 | 5.872 | 1,560,783 | +335 | 0.08% | 9,164,761 |
| 2019-04-25 | 2019-04-23 | 5.917 | 1,560,448 | +335 | 0.08% | 9,232,739 |
| 2019-04-24 | 2019-04-18 | 5.917 | 1,560,113 | -1,004 | 0.08% | 9,230,757 |
| 2019-04-23 | 2019-04-17 | 5.902 | 1,561,117 | +33,464 | 0.08% | 9,213,373 |
| 2019-04-18 | 2019-04-16 | 5.857 | 1,527,653 | -39,823 | 0.08% | 8,947,400 |
| 2019-04-16 | 2019-04-12 | 6.096 | 1,567,476 | -14,724 | 0.08% | 9,555,362 |
| 2019-04-15 | 2019-04-11 | 6.111 | 1,582,200 | +7,028 | 0.08% | 9,668,760 |
| 2019-04-12 | 2019-04-10 | 6.111 | 1,575,172 | +21,751 | 0.08% | 9,625,812 |
| 2019-04-11 | 2019-04-09 | 6.126 | 1,553,421 | +7,363 | 0.08% | 9,516,103 |
| 2019-04-10 | 2019-04-08 | 6.126 | 1,546,058 | -63,248 | 0.08% | 9,470,998 |
| 2019-04-08 | 2019-04-03 | 6.186 | 1,609,306 | -14,055 | 0.08% | 9,954,629 |
| 2019-04-04 | 2019-04-02 | 5.947 | 1,623,361 | +7,027 | 0.09% | 9,653,488 |
| 2019-04-03 | 2019-04-01 | 6.141 | 1,616,334 | -12,716 | 0.08% | 9,925,651 |
| 2019-04-02 | 2019-03-29 | 6.156 | 1,629,050 | -3,012 | 0.09% | 10,028,078 |
| 2019-04-01 | 2019-03-28 | 6.111 | 1,632,062 | +12,382 | 0.09% | 9,973,465 |
| 2019-03-29 | 2019-03-27 | 6.201 | 1,619,680 | -19,410 | 0.08% | 10,042,999 |
| 2019-03-28 | 2019-03-26 | 6.201 | 1,639,090 | -17,066 | 0.09% | 10,163,352 |
| 2019-03-27 | 2019-03-25 | 6.230 | 1,656,156 | -72,618 | 0.09% | 10,318,662 |
| 2019-03-26 | 2019-03-22 | 6.260 | 1,728,774 | -8,366 | 0.09% | 10,822,768 |
| 2019-03-25 | 2019-03-21 | 6.186 | 1,737,140 | +19,744 | 0.09% | 10,745,367 |
| 2019-03-22 | 2019-03-20 | 6.455 | 1,717,396 | -1,004 | 0.09% | 11,085,117 |
| 2019-03-21 | 2019-03-19 | 6.604 | 1,718,400 | +26,771 | 0.09% | 11,348,347 |
| 2019-03-20 | 2019-03-18 | 6.768 | 1,691,629 | +104,744 | 0.09% | 11,449,576 |
| 2019-03-19 | 2019-03-15 | 6.903 | 1,586,885 | -78,976 | 0.08% | 10,954,020 |
| 2019-03-18 | 2019-03-14 | 6.858 | 1,665,861 | -105,748 | 0.09% | 11,424,509 |
| 2019-03-15 | 2019-03-13 | 7.172 | 1,771,609 | -97,716 | 0.09% | 12,705,601 |
| 2019-03-14 | 2019-03-12 | 6.529 | 1,869,325 | -44,173 | 0.10% | 12,205,409 |
| 2019-03-13 | 2019-03-11 | 6.499 | 1,913,498 | -18,740 | 0.10% | 12,436,648 |
| 2019-03-12 | 2019-03-08 | 6.365 | 1,932,238 | -51,536 | 0.10% | 12,298,618 |
| 2019-03-08 | 2019-03-06 | 6.619 | 1,983,774 | +57,225 | 0.10% | 13,130,523 |
| 2019-03-07 | 2019-03-05 | 6.574 | 1,926,549 | -126,831 | 0.10% | 12,665,398 |
| 2019-03-06 | 2019-03-04 | 6.514 | 2,053,380 | +28,780 | 0.11% | 13,376,482 |
| 2019-03-05 | 2019-03-01 | 6.470 | 2,024,600 | -19,075 | 0.11% | 13,098,248 |
| 2019-03-01 | 2019-02-27 | 6.186 | 2,043,675 | +34,803 | 0.11% | 12,641,490 |
| 2019-02-28 | 2019-02-26 | 6.470 | 2,008,872 | -4,016 | 0.11% | 12,996,495 |
| 2019-02-27 | 2019-02-25 | 6.051 | 2,012,888 | -262,026 | 0.11% | 12,180,377 |
| 2019-02-26 | 2019-02-22 | 6.111 | 2,274,914 | -9,705 | 0.12% | 13,901,907 |
| 2019-02-25 | 2019-02-21 | 6.186 | 2,284,619 | -131,850 | 0.12% | 14,131,889 |
| 2019-02-22 | 2019-02-20 | 6.141 | 2,416,469 | -103,071 | 0.13% | 14,839,154 |
| 2019-02-21 | 2019-02-19 | 6.320 | 2,519,540 | -39,822 | 0.13% | 15,923,837 |
| 2019-02-20 | 2019-02-18 | 6.679 | 2,559,362 | +301,180 | 0.13% | 17,093,277 |
| 2019-02-19 | 2019-02-15 | 6.664 | 2,258,182 | -7,362 | 0.12% | 15,048,038 |
| 2019-02-18 | 2019-02-14 | 6.649 | 2,265,544 | -24,095 | 0.12% | 15,063,247 |
| 2019-02-15 | 2019-02-13 | 6.514 | 2,289,639 | -75,630 | 0.12% | 14,915,561 |
| 2019-02-13 | 2019-02-11 | 6.619 | 2,365,269 | -10,708 | 0.12% | 15,655,623 |
| 2019-01-31 | 2019-01-29 | 6.305 | 2,375,977 | -95,709 | 0.12% | 14,980,999 |
| 2019-01-30 | 2019-01-28 | 6.604 | 2,471,686 | -22,755 | 0.13% | 16,323,063 |
| 2019-01-29 | 2019-01-25 | 6.574 | 2,494,441 | -3,347 | 0.13% | 16,398,797 |
| 2019-01-28 | 2019-01-24 | 6.694 | 2,497,788 | +73,957 | 0.13% | 16,719,361 |
| 2019-01-25 | 2019-01-23 | 6.514 | 2,423,831 | -6,693 | 0.13% | 15,789,738 |
| 2019-01-24 | 2019-01-22 | 6.275 | 2,430,524 | -42,500 | 0.13% | 15,252,298 |
| 2019-01-23 | 2019-01-21 | 6.425 | 2,473,024 | +167,322 | 0.13% | 15,888,499 |
| 2019-01-22 | 2019-01-18 | 5.976 | 2,305,702 | -13,720 | 0.12% | 13,780,001 |
| 2019-01-21 | 2019-01-17 | 5.902 | 2,319,422 | +85,334 | 0.12% | 13,688,724 |
| 2019-01-18 | 2019-01-16 | 5.722 | 2,234,088 | -25,433 | 0.12% | 12,784,541 |
| 2019-01-17 | 2019-01-15 | 5.588 | 2,259,521 | +35,807 | 0.12% | 12,626,241 |
| 2019-01-16 | 2019-01-14 | 5.558 | 2,223,714 | -123,818 | 0.12% | 12,359,701 |
| 2019-01-15 | 2019-01-11 | 5.633 | 2,347,532 | -12,048 | 0.12% | 13,223,273 |
| 2019-01-14 | 2019-01-10 | 5.618 | 2,359,580 | +42,835 | 0.12% | 13,255,882 |
| 2019-01-11 | 2019-01-09 | 5.663 | 2,316,745 | +40,157 | 0.12% | 13,119,085 |
| 2019-01-10 | 2019-01-08 | 5.588 | 2,276,588 | +4,685 | 0.12% | 12,721,612 |
| 2019-01-09 | 2019-01-07 | 5.648 | 2,271,903 | +13,721 | 0.12% | 12,831,212 |
| 2019-01-08 | 2019-01-04 | 5.648 | 2,258,182 | +50,866 | 0.12% | 12,753,719 |
| 2019-01-07 | 2019-01-03 | 5.573 | 2,207,316 | +50,196 | 0.12% | 12,301,539 |
| 2019-01-04 | 2019-01-02 | 5.708 | 2,157,120 | +5,689 | 0.11% | 12,311,863 |
| 2018-12-28 | 2018-12-24 | 5.827 | 2,151,431 | +41,162 | 0.11% | 12,536,552 |
| 2018-12-27 | 2018-12-20 | 5.827 | 2,110,269 | +30,118 | 0.11% | 12,296,698 |
| 2018-12-21 | 2018-12-19 | 5.902 | 2,080,151 | +41,161 | 0.11% | 12,276,598 |
| 2018-12-20 | 2018-12-18 | 6.021 | 2,038,990 | +2,677 | 0.11% | 12,277,395 |
| 2018-12-19 | 2018-12-17 | 6.290 | 2,036,313 | +35,138 | 0.11% | 12,808,926 |
| 2018-12-18 | 2018-12-14 | 6.201 | 2,001,175 | +669 | 0.10% | 12,408,499 |
| 2018-12-17 | 2018-12-13 | 6.499 | 2,000,506 | -669 | 0.10% | 13,002,151 |
| 2018-12-14 | 2018-12-12 | 6.529 | 2,001,175 | +68,602 | 0.10% | 13,066,299 |
| 2018-12-13 | 2018-12-11 | 6.470 | 1,932,573 | +27,776 | 0.10% | 12,502,875 |
| 2018-12-12 | 2018-12-10 | 6.365 | 1,904,797 | +12,381 | 0.10% | 12,123,957 |
| 2018-12-11 | 2018-12-07 | 6.768 | 1,892,416 | +5,020 | 0.10% | 12,808,578 |
| 2018-12-10 | 2018-12-06 | 6.470 | 1,887,396 | -17,067 | 0.10% | 12,210,600 |
| 2018-12-07 | 2018-12-05 | 6.873 | 1,904,463 | -3,346 | 0.10% | 13,089,301 |
| 2018-12-06 | 2018-12-04 | 7.037 | 1,907,809 | -9,036 | 0.10% | 13,425,853 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,916,845 | +10,709 | 0.10% | 13,460,802 |
| 2018-12-04 | 2018-11-30 | 6.933 | 1,906,136 | +73,622 | 0.10% | 13,214,720 |
| 2018-12-03 | 2018-11-29 | 7.396 | 1,832,514 | -3,681 | 0.10% | 13,553,098 |
| 2018-11-30 | 2018-11-28 | 7.635 | 1,836,195 | -12,717 | 0.10% | 14,019,283 |
| 2018-11-29 | 2018-11-27 | 7.232 | 1,848,912 | -105,078 | 0.10% | 13,370,501 |
| 2018-11-28 | 2018-11-26 | 6.963 | 1,953,990 | +7,697 | 0.10% | 13,604,868 |
| 2018-11-27 | 2018-11-23 | 7.217 | 1,946,293 | -44,174 | 0.10% | 14,045,637 |
| 2018-11-26 | 2018-11-22 | 6.933 | 1,990,467 | -82,991 | 0.10% | 13,799,363 |
| 2018-11-23 | 2018-11-21 | 6.992 | 2,073,458 | +62,578 | 0.11% | 14,498,637 |
| 2018-11-22 | 2018-11-20 | 6.873 | 2,010,880 | +52,205 | 0.11% | 13,820,701 |
| 2018-11-21 | 2018-11-19 | 6.753 | 1,958,675 | -10,709 | 0.10% | 13,227,778 |
| 2018-11-20 | 2018-11-16 | 6.798 | 1,969,384 | -6,693 | 0.10% | 13,388,376 |
| 2018-11-19 | 2018-11-15 | 6.470 | 1,976,077 | +17,736 | 0.10% | 12,784,326 |
| 2018-11-16 | 2018-11-14 | 6.350 | 1,958,341 | +72,618 | 0.10% | 12,435,502 |
| 2018-11-15 | 2018-11-13 | 5.932 | 1,885,723 | +24,764 | 0.10% | 11,185,477 |
| 2018-11-14 | 2018-11-12 | 5.812 | 1,860,959 | +1,004 | 0.10% | 10,816,145 |
| 2018-11-13 | 2018-11-09 | 5.827 | 1,859,955 | -60,905 | 0.10% | 10,838,099 |
| 2018-11-12 | 2018-11-08 | 5.902 | 1,920,860 | -169,665 | 0.10% | 11,336,498 |
| 2018-11-09 | 2018-11-07 | 5.932 | 2,090,525 | -5,355 | 0.11% | 12,400,293 |
| 2018-11-08 | 2018-11-06 | 6.006 | 2,095,880 | -36,141 | 0.11% | 12,588,633 |
| 2018-11-07 | 2018-11-05 | 5.962 | 2,132,021 | -142,893 | 0.11% | 12,710,144 |
| 2018-11-06 | 2018-11-02 | 6.186 | 2,274,914 | +330,294 | 0.12% | 14,071,857 |
| 2018-11-05 | 2018-11-01 | 6.275 | 1,944,620 | +6,023 | 0.10% | 12,203,099 |
| 2018-11-02 | 2018-10-31 | 6.410 | 1,938,597 | -17,066 | 0.10% | 12,425,988 |
| 2018-11-01 | 2018-10-30 | 6.440 | 1,955,663 | -6,359 | 0.10% | 12,593,817 |
| 2018-10-31 | 2018-10-29 | 6.455 | 1,962,022 | -23,759 | 0.10% | 12,664,082 |
| 2018-10-30 | 2018-10-26 | 6.753 | 1,985,781 | -3,682 | 0.10% | 13,410,837 |
| 2018-10-29 | 2018-10-25 | 6.724 | 1,989,463 | +20,748 | 0.10% | 13,376,253 |
| 2018-10-26 | 2018-10-24 | 7.112 | 1,968,715 | +11,713 | 0.10% | 14,001,543 |
| 2018-10-25 | 2018-10-23 | 7.276 | 1,957,002 | -2,343 | 0.10% | 14,239,880 |
| 2018-10-24 | 2018-10-22 | 7.426 | 1,959,345 | +12,717 | 0.10% | 14,549,678 |
| 2018-10-23 | 2018-10-19 | 7.306 | 1,946,628 | +13,386 | 0.10% | 14,222,565 |
| 2018-10-22 | 2018-10-18 | 7.291 | 1,933,242 | +2,008 | 0.10% | 14,095,878 |
| 2018-10-19 | 2018-10-16 | 7.276 | 1,931,234 | +8,366 | 0.10% | 14,052,382 |
| 2018-10-16 | 2018-10-12 | 7.396 | 1,922,868 | +17,736 | 0.10% | 14,221,348 |
| 2018-10-15 | 2018-10-11 | 7.321 | 1,905,132 | -39,823 | 0.10% | 13,947,849 |
| 2018-10-12 | 2018-10-10 | 7.291 | 1,944,955 | +1,004 | 0.10% | 14,181,281 |
| 2018-10-11 | 2018-10-09 | 7.351 | 1,943,951 | +3,347 | 0.10% | 14,290,141 |
| 2018-10-10 | 2018-10-08 | 7.441 | 1,940,604 | +10,708 | 0.10% | 14,439,507 |
| 2018-09-28 | 2018-09-26 | 7.665 | 1,929,896 | +14,725 | 0.10% | 14,792,356 |
| 2018-09-21 | 2018-09-19 | 7.471 | 1,915,171 | -1,004 | 0.10% | 14,307,497 |
| 2018-09-20 | 2018-09-18 | 7.336 | 1,916,175 | -10,374 | 0.10% | 14,057,327 |
| 2018-09-19 | 2018-09-17 | 7.366 | 1,926,549 | +3,346 | 0.10% | 14,191,002 |
| 2018-09-18 | 2018-09-14 | 7.396 | 1,923,203 | -30,118 | 0.10% | 14,223,825 |
| 2018-09-17 | 2018-09-13 | 7.471 | 1,953,321 | -335 | 0.10% | 14,592,500 |
| 2018-09-14 | 2018-09-12 | 7.396 | 1,953,656 | +335 | 0.10% | 14,449,053 |
| 2018-09-13 | 2018-09-11 | 7.441 | 1,953,321 | +335 | 0.10% | 14,534,130 |
| 2018-09-12 | 2018-09-10 | 7.381 | 1,952,986 | +4,685 | 0.10% | 14,414,918 |
| 2018-09-10 | 2018-09-06 | 7.530 | 1,948,301 | +6,693 | 0.10% | 14,671,438 |
| 2018-09-07 | 2018-09-05 | 7.575 | 1,941,608 | -31,792 | 0.10% | 14,708,067 |
| 2018-09-06 | 2018-09-04 | 7.560 | 1,973,400 | -669 | 0.10% | 14,919,413 |
| 2018-09-05 | 2018-09-03 | 7.500 | 1,974,069 | -35,138 | 0.10% | 14,806,491 |
| 2018-09-04 | 2018-08-31 | 7.321 | 2,009,207 | +1,004 | 0.11% | 14,709,803 |
| 2018-09-03 | 2018-08-30 | 7.411 | 2,008,203 | -1,004 | 0.11% | 14,882,482 |
| 2018-08-30 | 2018-08-28 | 7.591 | 2,009,207 | +26,103 | 0.11% | 15,251,124 |
| 2018-08-29 | 2018-08-27 | 7.832 | 1,983,104 | -5,509 | 0.10% | 15,530,858 |
| 2018-08-28 | 2018-08-24 | 7.892 | 1,988,613 | +664 | 0.10% | 15,693,802 |
| 2018-08-27 | 2018-08-23 | 7.847 | 1,987,949 | +664 | 0.10% | 15,598,742 |
| 2018-08-24 | 2018-08-22 | 7.892 | 1,987,285 | +332 | 0.10% | 15,683,322 |
| 2018-08-23 | 2018-08-21 | 7.922 | 1,986,953 | -65,070 | 0.10% | 15,740,552 |
| 2018-08-22 | 2018-08-20 | 7.500 | 2,052,023 | -19,919 | 0.11% | 15,390,693 |
| 2018-08-21 | 2018-08-17 | 7.470 | 2,071,942 | -18,259 | 0.11% | 15,477,681 |
| 2018-08-20 | 2018-08-16 | 7.365 | 2,090,201 | +57,102 | 0.11% | 15,393,718 |
| 2018-08-17 | 2018-08-15 | 7.079 | 2,033,099 | +8,964 | 0.11% | 14,391,399 |
| 2018-08-16 | 2018-08-14 | 7.425 | 2,024,135 | +19,919 | 0.11% | 15,029,101 |
| 2018-08-15 | 2018-08-13 | 7.530 | 2,004,216 | +1,992 | 0.11% | 15,092,499 |
| 2018-08-14 | 2018-08-10 | 7.591 | 2,002,224 | +57,434 | 0.11% | 15,198,118 |
| 2018-08-13 | 2018-08-09 | 7.636 | 1,944,790 | +12,283 | 0.10% | 14,850,029 |
| 2018-08-10 | 2018-08-08 | 7.455 | 1,932,507 | -6,639 | 0.10% | 14,406,978 |
| 2018-08-09 | 2018-08-07 | 7.380 | 1,939,146 | +14,939 | 0.10% | 14,310,447 |
| 2018-08-08 | 2018-08-06 | 7.304 | 1,924,207 | +3,984 | 0.10% | 14,055,301 |
| 2018-08-07 | 2018-08-03 | 7.229 | 1,920,223 | +1,992 | 0.10% | 13,881,600 |
| 2018-08-06 | 2018-08-02 | 7.320 | 1,918,231 | -189,234 | 0.10% | 14,040,539 |
| 2018-08-03 | 2018-08-01 | 7.530 | 2,107,465 | +3,984 | 0.11% | 15,870,003 |
| 2018-08-02 | 2018-07-31 | 7.576 | 2,103,481 | +6,640 | 0.11% | 15,935,042 |
| 2018-08-01 | 2018-07-30 | 7.741 | 2,096,841 | +13,612 | 0.11% | 16,232,120 |
| 2018-07-31 | 2018-07-27 | 7.801 | 2,083,229 | +11,951 | 0.11% | 16,252,246 |
| 2018-07-30 | 2018-07-26 | 7.817 | 2,071,278 | +57,102 | 0.11% | 16,190,206 |
| 2018-07-27 | 2018-07-25 | 7.967 | 2,014,176 | -996 | 0.11% | 16,047,216 |
| 2018-07-26 | 2018-07-24 | 7.907 | 2,015,172 | +22,907 | 0.11% | 15,933,752 |
| 2018-07-25 | 2018-07-23 | 8.012 | 1,992,265 | +15,604 | 0.11% | 15,962,664 |
| 2018-07-24 | 2018-07-20 | 8.012 | 1,976,661 | +78,681 | 0.10% | 15,837,639 |
| 2018-07-23 | 2018-07-19 | 8.012 | 1,897,980 | +3,984 | 0.10% | 15,207,222 |
| 2018-07-20 | 2018-07-18 | 8.012 | 1,893,996 | -2,324 | 0.10% | 15,175,301 |
| 2018-07-18 | 2018-07-16 | 8.088 | 1,896,320 | +32,867 | 0.10% | 15,336,722 |
| 2018-07-17 | 2018-07-13 | 7.967 | 1,863,453 | +121,840 | 0.10% | 14,846,386 |
| 2018-07-16 | 2018-07-12 | 7.967 | 1,741,613 | +29,547 | 0.09% | 13,875,670 |
| 2018-07-13 | 2018-07-11 | 8.042 | 1,712,066 | +19,255 | 0.09% | 13,769,190 |
| 2018-07-12 | 2018-07-10 | 8.208 | 1,692,811 | +7,968 | 0.09% | 13,894,777 |
| 2018-07-11 | 2018-07-09 | 8.193 | 1,684,843 | +78,681 | 0.09% | 13,804,000 |
| 2018-07-10 | 2018-07-06 | 7.952 | 1,606,162 | +30,543 | 0.08% | 12,772,323 |
| 2018-07-09 | 2018-07-05 | 7.937 | 1,575,619 | +10,624 | 0.08% | 12,505,713 |
| 2018-07-06 | 2018-07-04 | 7.862 | 1,564,995 | -28,551 | 0.08% | 12,303,540 |
| 2018-07-05 | 2018-07-03 | 8.118 | 1,593,546 | +53,450 | 0.08% | 12,936,000 |
| 2018-07-04 | 2018-06-29 | 8.238 | 1,540,096 | +54,114 | 0.08% | 12,687,666 |
| 2018-07-03 | 2018-06-28 | 8.329 | 1,485,982 | -17,595 | 0.08% | 12,376,142 |
| 2018-06-29 | 2018-06-27 | 8.253 | 1,503,577 | +69,386 | 0.08% | 12,409,459 |
| 2018-06-28 | 2018-06-26 | 8.298 | 1,434,191 | -35,523 | 0.08% | 11,901,596 |
| 2018-06-27 | 2018-06-25 | 8.419 | 1,469,714 | -53,118 | 0.08% | 12,373,463 |
| 2018-06-26 | 2018-06-22 | 9.895 | 1,522,832 | +35,522 | 0.08% | 15,068,291 |
| 2018-06-25 | 2018-06-21 | 10.844 | 1,487,310 | +81,670 | 0.08% | 16,128,004 |
| 2018-06-22 | 2018-06-20 | 11.130 | 1,405,640 | +13,279 | 0.07% | 15,644,625 |
| 2018-06-21 | 2018-06-19 | 11.394 | 1,392,361 | -37,515 | 0.07% | 15,863,948 |
| 2018-06-20 | 2018-06-15 | 11.608 | 1,429,876 | +32,781 | 0.08% | 16,597,936 |
| 2018-06-19 | 2018-06-14 | 11.685 | 1,397,095 | +78,361 | 0.07% | 16,324,391 |
| 2018-06-15 | 2018-06-13 | 11.822 | 1,318,734 | +136,803 | 0.07% | 15,590,535 |
| 2018-06-14 | 2018-06-12 | 11.945 | 1,181,931 | +9,469 | 0.06% | 14,118,002 |
| 2018-06-13 | 2018-06-11 | 11.991 | 1,172,462 | +21,222 | 0.06% | 14,058,761 |
| 2018-06-12 | 2018-06-08 | 11.945 | 1,151,240 | +653 | 0.06% | 13,751,402 |
| 2018-06-11 | 2018-06-07 | 11.930 | 1,150,587 | +9,142 | 0.06% | 13,725,982 |
| 2018-06-08 | 2018-06-06 | 12.098 | 1,141,445 | -87,175 | 0.06% | 13,809,202 |
| 2018-06-07 | 2018-06-05 | 11.669 | 1,228,620 | +78,033 | 0.07% | 14,337,025 |
| 2018-06-06 | 2018-06-04 | 11.286 | 1,150,587 | +131,253 | 0.06% | 12,985,942 |
| 2018-06-05 | 2018-06-01 | 11.593 | 1,019,334 | +53,546 | 0.05% | 11,816,773 |
| 2018-06-04 | 2018-05-31 | 12.052 | 965,788 | -126,682 | 0.05% | 11,639,734 |
| 2018-06-01 | 2018-05-30 | 13.553 | 1,092,470 | -82,604 | 0.06% | 14,806,053 |
| 2018-05-31 | 2018-05-29 | 13.614 | 1,175,074 | +10,448 | 0.06% | 15,997,550 |
| 2018-05-30 | 2018-05-28 | 13.553 | 1,164,626 | -13,060 | 0.06% | 15,783,970 |
| 2018-05-29 | 2018-05-25 | 13.629 | 1,177,686 | +27,426 | 0.06% | 16,051,145 |
| 2018-05-28 | 2018-05-24 | 13.538 | 1,150,260 | -127,988 | 0.06% | 15,571,655 |
| 2018-05-25 | 2018-05-23 | 13.813 | 1,278,248 | +43,751 | 0.07% | 17,656,644 |
| 2018-05-24 | 2018-05-21 | 13.706 | 1,234,497 | +92,399 | 0.07% | 16,919,969 |
| 2018-05-23 | 2018-05-18 | 13.997 | 1,142,098 | +77,381 | 0.06% | 15,985,862 |
| 2018-05-21 | 2018-05-17 | 13.936 | 1,064,717 | +47,342 | 0.06% | 14,837,546 |
| 2018-05-18 | 2018-05-16 | 13.982 | 1,017,375 | +7,183 | 0.05% | 14,224,544 |
| 2018-05-17 | 2018-05-15 | 14.012 | 1,010,192 | +87,502 | 0.05% | 14,155,054 |
| 2018-05-16 | 2018-05-14 | 14.946 | 922,690 | +2,612 | 0.05% | 13,790,885 |
| 2018-05-15 | 2018-05-11 | 14.717 | 920,078 | -44,404 | 0.05% | 13,540,495 |
| 2018-05-14 | 2018-05-10 | 14.242 | 964,482 | +242,916 | 0.05% | 13,736,104 |
| 2018-05-11 | 2018-05-09 | 13.292 | 721,566 | +18,284 | 0.04% | 9,591,406 |
| 2018-05-10 | 2018-05-08 | 13.354 | 703,282 | +12,734 | 0.04% | 9,391,446 |
| 2018-05-09 | 2018-05-07 | 13.369 | 690,548 | +83,258 | 0.04% | 9,231,975 |
| 2018-05-08 | 2018-05-04 | 13.323 | 607,290 | -653 | 0.03% | 8,090,994 |
| 2018-05-07 | 2018-05-03 | 13.629 | 607,943 | +8,489 | 0.03% | 8,285,894 |
| 2018-05-04 | 2018-05-02 | 14.012 | 599,454 | +34,609 | 0.03% | 8,399,694 |
| 2018-04-27 | 2018-04-25 | 13.936 | 564,845 | +51,913 | 0.03% | 7,871,494 |
| 2018-04-26 | 2018-04-24 | 13.599 | 512,932 | +36,242 | 0.03% | 6,975,242 |
| 2018-04-24 | 2018-04-20 | 13.538 | 476,690 | -9,469 | 0.03% | 6,453,195 |
| 2018-04-23 | 2018-04-19 | 13.369 | 486,159 | -444,367 | 0.03% | 6,499,487 |
| 2018-04-20 | 2018-04-18 | 13.231 | 930,526 | -1,306 | 0.05% | 12,312,004 |
| 2018-04-19 | 2018-04-17 | 13.170 | 931,832 | -19,916 | 0.05% | 12,272,204 |
| 2018-04-18 | 2018-04-16 | 13.522 | 951,748 | -34,936 | 0.05% | 12,869,722 |
| 2018-04-17 | 2018-04-13 | 13.461 | 986,684 | -6,530 | 0.05% | 13,281,694 |
| 2018-04-16 | 2018-04-12 | 13.538 | 993,214 | -7,836 | 0.05% | 13,445,644 |
| 2018-04-13 | 2018-04-11 | 13.492 | 1,001,050 | -33,629 | 0.05% | 13,505,734 |
| 2018-04-12 | 2018-04-10 | 13.476 | 1,034,679 | -4,571 | 0.06% | 13,943,597 |
| 2018-04-11 | 2018-04-09 | 13.323 | 1,039,250 | -215,817 | 0.06% | 13,846,047 |
| 2018-04-04 | 2018-03-29 | 12.113 | 1,255,067 | +103,501 | 0.07% | 15,203,021 |
| 2018-04-03 | 2018-03-28 | 11.960 | 1,151,566 | +298,421 | 0.06% | 13,772,931 |
| 2018-03-29 | 2018-03-27 | 11.914 | 853,145 | +2,938 | 0.05% | 10,164,569 |
| 2018-03-28 | 2018-03-26 | 11.577 | 850,207 | +9,795 | 0.05% | 9,843,124 |
| 2018-03-27 | 2018-03-23 | 11.639 | 840,412 | +2,939 | 0.05% | 9,781,204 |
| 2018-03-26 | 2018-03-22 | 11.776 | 837,473 | +3,265 | 0.04% | 9,862,424 |
| 2018-03-23 | 2018-03-21 | 11.715 | 834,208 | +114,601 | 0.04% | 9,772,874 |
| 2018-03-22 | 2018-03-20 | 11.776 | 719,607 | +23,508 | 0.04% | 8,474,386 |
| 2018-03-21 | 2018-03-19 | 11.914 | 696,099 | +14,040 | 0.04% | 8,293,486 |
| 2018-03-20 | 2018-03-16 | 11.975 | 682,059 | +151,496 | 0.04% | 8,167,990 |
| 2018-03-19 | 2018-03-15 | 12.251 | 530,563 | -69,218 | 0.03% | 6,500,001 |
| 2018-03-16 | 2018-03-14 | 12.802 | 599,781 | +66,606 | 0.03% | 7,678,661 |
| 2018-03-15 | 2018-03-13 | 12.741 | 533,175 | +50,608 | 0.03% | 6,793,281 |
| 2018-03-14 | 2018-03-12 | 12.711 | 482,567 | +323,235 | 0.03% | 6,133,696 |
| 2018-03-13 | 2018-03-09 | 12.542 | 159,332 | +979 | 0.01% | 1,998,359 |
| 2018-03-12 | 2018-03-08 | 12.435 | 158,353 | +95,338 | 0.01% | 1,969,105 |
| 2018-03-09 | 2018-03-07 | 12.221 | 63,015 | +21,223 | 0.00% | 770,076 |
| 2018-03-08 | 2018-03-06 | 12.236 | 41,792 | +22,202 | 0.00% | 511,360 |
| 2018-03-07 | 2018-03-05 | 12.236 | 19,590 | +19,590 | 0.00% | 239,700 |
| 2017-11-07 | 2017-11-03 | 12.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy