History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 0 +0
2025-10-13 2025-10-09 6.810 0 +0
2025-10-10 2025-10-08 6.890 0 +0
2025-10-09 2025-10-06 6.850 0 +0
2025-10-08 2025-10-03 6.830 0 +0
2025-10-06 2025-10-02 6.810 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.750 0 +0
2025-09-29 2025-09-25 6.910 0 +0
2025-09-26 2025-09-24 7.030 0 +0
2025-09-25 2025-09-23 7.240 0 +0
2025-09-24 2025-09-22 7.180 0 +0
2025-09-23 2025-09-19 7.300 0 +0
2025-09-22 2025-09-18 7.030 0 +0
2025-09-19 2025-09-17 7.210 0 +0
2025-09-18 2025-09-16 7.100 0 +0
2025-09-17 2025-09-15 7.020 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.940 0 +0
2025-09-10 2025-09-08 6.830 0 +0
2025-09-09 2025-09-05 6.550 0 +0
2025-09-08 2025-09-04 6.670 0 +0
2025-09-05 2025-09-03 6.630 0 +0
2025-09-04 2025-09-02 6.947 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 7.060 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.265 0 +0
2025-08-28 2025-08-26 7.388 0 +0
2025-08-27 2025-08-25 7.070 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.019 0 +0
2025-08-22 2025-08-20 6.230 0 +0
2025-08-21 2025-08-19 6.240 0 +0
2025-08-20 2025-08-18 6.230 0 +0
2025-08-19 2025-08-15 6.179 0 +0
2025-08-18 2025-08-14 6.261 0 +0
2025-08-15 2025-08-13 6.220 0 +0
2025-08-14 2025-08-12 6.148 0 +0
2025-08-13 2025-08-11 6.117 0 +0
2025-08-12 2025-08-08 6.076 0 +0
2025-08-11 2025-08-07 6.148 0 +0
2025-08-08 2025-08-06 6.066 0 +0
2025-08-07 2025-08-05 6.035 0 +0
2025-08-06 2025-08-04 5.892 0 +0
2025-08-05 2025-08-01 5.799 0 +0
2025-08-04 2025-07-31 5.799 0 +0
2025-08-01 2025-07-30 5.820 0 +0
2025-07-31 2025-07-29 5.922 0 +0
2025-07-30 2025-07-28 5.861 0 +0
2025-07-29 2025-07-25 5.871 0 +0
2025-07-28 2025-07-24 5.912 0 +0
2025-07-25 2025-07-23 5.840 0 +0
2025-07-24 2025-07-22 5.635 0 +0
2025-07-23 2025-07-21 5.564 0 +0
2025-07-22 2025-07-18 5.513 0 +0
2025-07-21 2025-07-17 5.523 0 +0
2025-07-18 2025-07-16 5.502 0 +0
2025-07-17 2025-07-15 5.656 0 +0
2025-07-16 2025-07-14 5.533 0 +0
2025-07-15 2025-07-11 5.605 0 +0
2025-07-14 2025-07-10 5.584 0 +0
2025-07-11 2025-07-09 5.533 0 +0
2025-07-10 2025-07-08 5.359 0 +0
2025-07-09 2025-07-07 5.072 0 +0
2025-07-08 2025-07-04 5.010 0 +0
2025-07-07 2025-07-03 5.031 0 +0
2025-07-04 2025-07-02 4.744 0 +0
2025-07-03 2025-06-30 4.785 0 +0
2025-07-02 2025-06-27 4.560 0 +0
2025-06-30 2025-06-26 4.478 0 +0
2025-06-27 2025-06-25 4.652 0 +0
2025-06-26 2025-06-24 4.611 0 +0
2025-06-25 2025-06-23 4.529 0 +0
2025-06-24 2025-06-20 4.703 0 +0
2025-06-23 2025-06-19 4.672 0 +0
2025-06-20 2025-06-18 4.816 0 +0
2025-06-19 2025-06-17 5.408 0 +0
2025-06-18 2025-06-16 5.461 0 +0
2025-06-17 2025-06-13 5.408 0 +0
2025-06-16 2025-06-12 5.526 0 +0
2025-06-13 2025-06-11 5.537 0 +0
2025-06-12 2025-06-10 5.429 0 +0
2025-06-11 2025-06-09 5.375 0 +0
2025-06-10 2025-06-06 5.375 0 +0
2025-06-09 2025-06-05 5.386 0 +0
2025-06-06 2025-06-04 5.397 0 +0
2025-06-05 2025-06-03 5.332 0 +0
2025-06-04 2025-06-02 5.181 0 +0
2025-06-03 2025-05-30 5.364 0 +0
2025-06-02 2025-05-29 5.623 0 +0
2025-05-30 2025-05-28 5.408 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.171 0 +0
2025-05-27 2025-05-23 5.149 0 +0
2025-05-26 2025-05-22 5.041 0 +0
2025-05-23 2025-05-21 5.149 0 +0
2025-05-22 2025-05-20 5.095 0 +0
2025-05-21 2025-05-19 5.224 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.354 0 +0
2025-05-16 2025-05-14 5.440 0 +0
2025-05-15 2025-05-13 5.494 0 +0
2025-05-14 2025-05-12 5.601 0 +0
2025-05-13 2025-05-09 5.117 0 +0
2025-05-12 2025-05-08 5.052 0 +0
2025-05-09 2025-05-07 4.977 0 +0
2025-05-08 2025-05-06 4.837 0 +0
2025-05-07 2025-05-02 4.880 0 +0
2025-05-06 2025-04-30 4.847 0 +0
2025-05-02 2025-04-29 4.815 0 +0
2025-04-30 2025-04-28 4.826 0 +0
2025-04-29 2025-04-25 4.847 0 +0
2025-04-28 2025-04-24 4.869 0 +0
2025-04-25 2025-04-23 4.847 0 +0
2025-04-24 2025-04-22 4.567 0 +0
2025-04-23 2025-04-17 4.707 0 +0
2025-04-22 2025-04-16 4.567 0 +0
2025-04-17 2025-04-15 4.804 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.567 0 +0
2025-04-14 2025-04-10 4.804 0 +0
2025-04-11 2025-04-09 4.298 0 +0
2025-04-10 2025-04-08 4.266 0 +0
2025-04-09 2025-04-07 4.233 0 +0
2025-04-08 2025-04-03 4.858 0 +0
2025-04-07 2025-04-02 6.334 0 +0
2025-04-03 2025-04-01 6.226 0 +0
2025-04-02 2025-03-31 6.194 0 +0
2025-04-01 2025-03-28 6.657 0 +0
2025-03-31 2025-03-27 6.485 0 +0
2025-03-28 2025-03-26 6.205 0 +0
2025-03-27 2025-03-25 5.978 0 +0
2025-03-26 2025-03-24 6.323 0 +0
2025-03-25 2025-03-21 6.151 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.935 0 +0
2025-03-20 2025-03-18 5.795 0 +0
2025-03-19 2025-03-17 5.860 0 +0
2025-03-18 2025-03-14 6.032 0 +0
2025-03-17 2025-03-13 6.097 0 +0
2025-03-14 2025-03-12 6.312 0 +0
2025-03-13 2025-03-11 6.302 0 +0
2025-03-12 2025-03-10 6.075 0 +0
2025-03-11 2025-03-07 5.386 0 +0
2025-03-10 2025-03-06 5.386 0 +0
2025-03-07 2025-03-05 5.354 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.494 0 +0
2025-03-04 2025-02-28 5.397 0 +0
2025-03-03 2025-02-27 5.645 0 +0
2025-02-28 2025-02-26 5.655 0 +0
2025-02-27 2025-02-25 5.494 0 +0
2025-02-26 2025-02-24 5.408 0 +0
2025-02-25 2025-02-21 5.364 0 +0
2025-02-24 2025-02-20 5.257 0 +0
2025-02-21 2025-02-19 5.214 0 +0
2025-02-20 2025-02-18 5.160 0 +0
2025-02-19 2025-02-17 5.224 0 +0
2025-02-18 2025-02-14 5.300 0 +0
2025-02-17 2025-02-13 5.171 0 +0
2025-02-14 2025-02-12 5.203 0 +0
2025-02-13 2025-02-11 5.160 0 +0
2025-02-12 2025-02-10 5.063 0 +0
2025-02-11 2025-02-07 5.117 0 +0
2025-02-10 2025-02-06 5.084 0 +0
2025-02-07 2025-02-05 5.074 0 +0
2025-02-06 2025-02-04 5.063 0 +0
2025-02-05 2025-02-03 4.955 0 +0
2025-02-04 2025-01-28 4.987 0 +0
2025-02-03 2025-01-24 4.934 0 +0
2025-01-27 2025-01-23 4.901 0 +0
2025-01-24 2025-01-22 4.977 0 +0
2025-01-23 2025-01-21 5.128 0 +0
2025-01-22 2025-01-20 4.826 0 +0
2025-01-21 2025-01-17 4.578 0 +0
2025-01-20 2025-01-16 4.697 0 +0
2025-01-17 2025-01-15 4.557 0 +0
2025-01-16 2025-01-14 4.621 0 +0
2025-01-15 2025-01-13 4.621 0 +0
2025-01-14 2025-01-10 4.632 0 +0
2025-01-13 2025-01-09 4.589 0 +0
2025-01-10 2025-01-08 4.578 0 +0
2025-01-09 2025-01-07 4.632 0 +0
2025-01-08 2025-01-06 4.664 0 +0
2025-01-07 2025-01-03 4.729 0 +0
2025-01-06 2025-01-02 4.729 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.697 0 +0
2024-12-30 2024-12-24 4.750 0 +0
2024-12-27 2024-12-20 4.761 0 +0
2024-12-23 2024-12-19 4.847 0 +0
2024-12-20 2024-12-18 4.815 0 +0
2024-12-19 2024-12-17 4.535 0 +0
2024-12-18 2024-12-16 4.589 0 +0
2024-12-17 2024-12-13 4.589 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.567 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.632 0 +0
2024-12-10 2024-12-06 4.610 0 +0
2024-12-09 2024-12-05 4.600 0 +0
2024-12-06 2024-12-04 4.697 0 +0
2024-12-05 2024-12-03 4.718 0 +0
2024-12-04 2024-12-02 4.600 0 +0
2024-12-03 2024-11-29 4.557 0 +0
2024-12-02 2024-11-28 4.524 0 +0
2024-11-29 2024-11-27 4.524 0 +0
2024-11-28 2024-11-26 4.567 0 +0
2024-11-27 2024-11-25 4.621 0 +0
2024-11-26 2024-11-22 4.686 0 +0
2024-11-25 2024-11-21 4.546 0 +0
2024-11-22 2024-11-20 4.546 0 +0
2024-11-21 2024-11-19 4.557 0 +0
2024-11-20 2024-11-18 4.546 0 +0
2024-11-19 2024-11-15 4.373 0 +0
2024-11-18 2024-11-14 4.524 0 -7,011,680
2024-11-15 2024-11-13 4.589 7,011,680 -13,461 0.26% 32,175,891
2024-11-14 2024-11-12 4.869 7,025,141 -132,256 0.27% 34,205,219
2024-11-13 2024-11-11 5.160 7,157,397 +308,205 0.27% 36,930,868
2024-11-12 2024-11-08 4.998 6,849,192 -34,348 0.26% 34,233,888
2024-11-11 2024-11-07 4.966 6,883,540 -380,800 0.26% 34,183,117
2024-11-08 2024-11-06 4.772 7,264,340 +158,280 0.27% 34,665,605
2024-11-07 2024-11-05 4.664 7,106,060 +60,805 0.27% 33,144,820
2024-11-06 2024-11-04 4.643 7,045,255 -58,020 0.27% 32,709,423
2024-11-05 2024-11-01 4.546 7,103,275 +32,027 0.27% 32,290,144
2024-11-04 2024-10-31 4.600 7,071,248 -157,815 0.27% 32,525,415
2024-11-01 2024-10-30 4.546 7,229,063 -263,645 0.27% 32,861,952
2024-10-31 2024-10-29 4.707 7,492,708 -193,092 0.28% 35,271,111
2024-10-30 2024-10-28 4.589 7,685,800 +59,877 0.29% 35,269,360
2024-10-29 2024-10-25 4.567 7,625,923 +134,143 0.29% 34,830,297
2024-10-28 2024-10-24 4.503 7,491,780 -6,498 0.28% 33,733,406
2024-10-25 2024-10-23 4.546 7,498,278 -446,990 0.28% 34,085,753
2024-10-24 2024-10-22 4.578 7,945,268 -38,990 0.30% 36,374,445
2024-10-23 2024-10-21 4.492 7,984,258 -251,576 0.30% 35,864,891
2024-10-22 2024-10-18 4.524 8,235,834 +3,249 0.31% 37,261,109
2024-10-21 2024-10-17 4.492 8,232,585 +6,498 0.31% 36,980,364
2024-10-18 2024-10-16 4.470 8,226,087 +46,884 0.31% 36,773,951
2024-10-17 2024-10-15 4.460 8,179,203 -1,222,607 0.31% 36,476,254
2024-10-16 2024-10-14 4.492 9,401,810 -11,140 0.36% 42,232,465
2024-10-15 2024-10-10 4.449 9,412,950 -180,088 0.36% 41,876,917
2024-10-14 2024-10-09 4.438 9,593,038 +56,166 0.36% 42,574,767
2024-10-10 2024-10-08 4.492 9,536,872 -220,940 0.36% 42,839,156
2024-10-09 2024-10-07 4.373 9,757,812 +238,580 0.37% 42,675,378
2024-10-08 2024-10-04 4.244 9,519,232 +2,785 0.36% 40,401,458
2024-10-07 2024-10-03 4.233 9,516,447 -1,477,899 0.36% 40,287,126
2024-10-04 2024-10-02 3.964 10,994,346 +52,454 0.42% 43,582,899
2024-10-03 2024-09-30 4.093 10,941,892 -466,478 0.41% 44,789,367
2024-10-02 2024-09-27 4.104 11,408,370 -291,959 0.43% 46,821,732
2024-09-30 2024-09-26 4.029 11,700,329 -116,505 0.44% 47,137,720
2024-09-27 2024-09-25 3.878 11,816,834 -2,785 0.45% 45,825,007
2024-09-26 2024-09-24 3.878 11,819,619 -465 0.45% 45,835,807
2024-09-25 2024-09-23 3.824 11,820,084 -58,484 0.45% 45,200,976
2024-09-24 2024-09-20 3.878 11,878,568 -148,068 0.45% 46,064,407
2024-09-23 2024-09-19 3.716 12,026,636 -79,837 0.45% 44,695,331
2024-09-20 2024-09-17 3.684 12,106,473 +7,427 0.46% 44,600,800
2024-09-19 2024-09-16 3.663 12,099,046 +12,998 0.46% 44,312,775
2024-09-17 2024-09-13 3.619 12,086,048 -47,344 0.46% 43,744,403
2024-09-16 2024-09-12 3.566 12,133,392 +27,850 0.46% 43,262,252
2024-09-13 2024-09-11 3.652 12,105,542 -16,710 0.46% 44,206,165
2024-09-12 2024-09-10 3.652 12,122,252 +41,310 0.46% 44,267,185
2024-09-11 2024-09-09 3.673 12,080,942 -25,529 0.46% 44,376,606
2024-09-10 2024-09-05 3.716 12,106,471 +9,284 0.46% 44,992,027
2024-09-09 2024-09-04 3.770 12,097,187 -11,605 0.46% 45,609,083
2024-09-05 2024-09-03 4.086 12,108,792 -18,566 0.46% 49,480,142
2024-09-04 2024-09-02 4.120 12,127,358 +435,736 0.46% 49,963,318
2024-09-03 2024-08-30 4.131 11,691,622 -1,786 0.46% 48,299,028
2024-09-02 2024-08-29 4.075 11,693,408 -1,043,291 0.46% 47,651,848
2024-08-30 2024-08-28 4.187 12,736,699 +44,216 0.50% 53,329,283
2024-08-29 2024-08-27 4.153 12,692,483 +96,917 0.50% 52,717,858
2024-08-28 2024-08-26 4.265 12,595,566 -39,748 0.49% 53,725,433
2024-08-27 2024-08-23 4.310 12,635,314 +109,867 0.50% 54,460,801
2024-08-26 2024-08-22 4.265 12,525,447 -812,392 0.49% 53,426,345
2024-08-23 2024-08-21 3.963 13,337,839 -230,899 0.52% 52,859,858
2024-08-22 2024-08-20 3.784 13,568,738 -48,681 0.53% 51,344,439
2024-08-21 2024-08-19 3.784 13,617,419 +5,806 0.53% 51,528,649
2024-08-20 2024-08-16 3.851 13,611,613 +25,903 0.53% 52,420,999
2024-08-19 2024-08-15 3.806 13,585,710 -32,156 0.53% 51,712,855
2024-08-16 2024-08-14 3.918 13,617,866 -8,932 0.53% 53,359,820
2024-08-15 2024-08-13 3.930 13,626,798 +13,907 0.53% 53,547,376
2024-08-14 2024-08-12 4.008 13,612,891 -18,311 0.53% 54,559,534
2024-08-13 2024-08-09 3.930 13,631,202 -13,843 0.53% 53,564,682
2024-08-12 2024-08-08 3.840 13,645,045 -2,030,124 0.54% 52,396,991
2024-08-09 2024-08-07 3.806 15,675,169 -162,567 0.62% 59,666,204
2024-08-08 2024-08-06 3.795 15,837,736 -133,091 0.62% 60,107,692
2024-08-07 2024-08-05 3.661 15,970,827 -3,571 0.63% 58,467,216
2024-08-06 2024-08-02 3.806 15,974,398 -39,301 0.63% 60,805,194
2024-08-05 2024-08-01 3.885 16,013,699 -2,233 0.63% 62,209,741
2024-08-02 2024-07-31 3.829 16,015,932 +66,550 0.63% 61,321,897
2024-08-01 2024-07-30 3.840 15,949,382 -189,811 0.63% 61,245,649
2024-07-31 2024-07-29 3.694 16,139,193 +34,836 0.63% 59,625,634
2024-07-30 2024-07-26 3.717 16,104,357 +5,806 0.63% 59,857,522
2024-07-29 2024-07-25 3.739 16,098,551 +155,868 0.63% 60,196,399
2024-07-26 2024-07-24 3.762 15,942,683 -8,039 0.63% 59,970,538
2024-07-25 2024-07-23 3.829 15,950,722 -621,687 0.63% 61,072,220
2024-07-24 2024-07-22 3.862 16,572,409 +691,806 0.65% 64,009,141
2024-07-23 2024-07-19 3.784 15,880,603 -1,334,037 0.62% 60,092,593
2024-07-22 2024-07-18 3.784 17,214,640 -206,234,311 0.68% 65,140,622
2024-07-19 2024-07-17 3.784 223,448,951 +2,424,669 8.77% 845,536,341
2024-07-18 2024-07-16 3.874 221,024,282 +50,468 8.67% 856,156,868
2024-07-17 2024-07-15 4.030 220,973,814 +1,063,835 8.67% 890,595,651
2024-07-16 2024-07-12 4.153 219,909,979 -23,670 8.63% 913,389,688
2024-07-15 2024-07-11 4.187 219,933,649 -14,292 8.63% 920,874,696
2024-07-12 2024-07-10 4.209 219,947,941 -78,157 8.63% 925,859,321
2024-07-11 2024-07-09 4.265 220,026,098 -33,943 8.63% 938,504,653
2024-07-10 2024-07-08 4.288 220,060,041 -75,924 8.64% 943,576,728
2024-07-09 2024-07-05 4.445 220,135,965 +8,485 8.64% 978,405,232
2024-07-08 2024-07-04 4.489 220,127,480 +77,265 8.64% 988,225,127
2024-07-05 2024-07-03 4.344 220,050,215 -14,289 8.64% 955,852,280
2024-07-04 2024-07-02 4.422 220,064,504 +26,351 8.64% 973,160,226
2024-07-03 2024-06-28 4.344 220,038,153 +150,957 8.63% 955,799,885
2024-07-02 2024-06-27 4.377 219,887,196 +271,988 8.63% 962,529,295
2024-06-28 2024-06-26 4.333 219,615,208 -2,487,195 8.62% 951,504,034
2024-06-27 2024-06-25 4.042 222,102,403 -87,566 8.72% 897,630,740
2024-06-26 2024-06-24 4.187 222,189,969 -172,840 8.72% 930,322,037
2024-06-25 2024-06-21 4.198 222,362,809 -50,468 8.73% 933,535,155
2024-06-24 2024-06-20 4.209 222,413,277 +310,844 8.73% 936,237,024
2024-06-21 2024-06-19 4.209 222,102,433 -110,314 8.72% 934,928,543
2024-06-20 2024-06-18 4.517 222,212,747 -486,809 8.72% 1,003,677,272
2024-06-19 2024-06-17 4.494 222,699,556 +7,102,545 8.74% 1,000,717,723
2024-06-18 2024-06-14 4.598 215,597,011 -167,079 8.75% 991,274,095
2024-06-17 2024-06-13 4.563 215,764,090 -22,449 8.76% 984,545,751
2024-06-14 2024-06-12 4.621 215,786,539 -38,856 8.76% 997,143,723
2024-06-13 2024-06-11 4.633 215,825,395 -227,088 8.76% 999,822,832
2024-06-12 2024-06-07 4.621 216,052,483 -189,960 8.77% 998,372,643
2024-06-11 2024-06-06 4.621 216,242,443 -45,332 8.78% 999,250,443
2024-06-07 2024-06-05 4.748 216,287,775 -316,456 8.78% 1,027,013,954
2024-06-06 2024-06-04 4.968 216,604,231 -145,492 8.79% 1,076,179,568
2024-06-05 2024-06-03 5.119 216,749,723 -56,125 8.80% 1,109,535,839
2024-06-04 2024-05-31 5.200 216,805,848 -878,133 8.80% 1,127,399,526
2024-06-03 2024-05-30 5.084 217,683,981 -901,016 8.84% 1,106,755,034
2024-05-31 2024-05-29 5.165 218,584,997 -389,418 8.87% 1,129,056,624
2024-05-30 2024-05-28 4.922 218,974,415 -23,310 8.89% 1,077,811,515
2024-05-29 2024-05-27 5.038 218,997,725 -188,665 8.89% 1,103,289,220
2024-05-28 2024-05-24 4.841 219,186,390 +129,950 8.90% 1,061,085,501
2024-05-27 2024-05-23 4.934 219,056,440 +39,717 8.89% 1,080,752,227
2024-05-24 2024-05-22 4.992 219,016,723 +146,787 8.89% 1,093,238,862
2024-05-23 2024-05-21 4.945 218,869,936 +123,906 8.89% 1,082,366,895
2024-05-22 2024-05-20 4.887 218,746,030 +257,741 8.88% 1,069,087,238
2024-05-21 2024-05-17 5.015 218,488,289 +37,560 8.87% 1,095,661,937
2024-05-20 2024-05-16 5.073 218,450,729 -284,940 8.87% 1,108,123,394
2024-05-17 2024-05-14 5.119 218,735,669 +828,485 8.88% 1,119,701,842
2024-05-16 2024-05-13 5.038 217,907,184 +1,317,200 8.85% 1,097,795,180
2024-05-14 2024-05-10 4.667 216,589,984 -2,890,414 8.79% 1,010,890,069
2024-05-13 2024-05-09 4.760 219,480,398 -311,275 8.91% 1,044,715,590
2024-05-10 2024-05-08 4.783 219,791,673 -320,342 8.92% 1,051,288,227
2024-05-09 2024-05-07 4.806 220,112,015 -101,456 8.94% 1,057,918,863
2024-05-08 2024-05-06 4.957 220,213,471 -1,903,054 8.94% 1,091,561,390
2024-05-07 2024-05-03 4.644 222,116,525 -7,771 9.02% 1,031,539,250
2024-05-06 2024-05-02 4.633 222,124,296 -355,311 9.02% 1,029,002,832
2024-05-03 2024-04-30 4.679 222,479,607 -716,668 9.03% 1,040,955,318
2024-05-02 2024-04-29 4.679 223,196,275 -477,058 9.06% 1,044,308,521
2024-04-30 2024-04-26 4.598 223,673,333 -442,521 9.08% 1,028,407,489
2024-04-29 2024-04-25 4.424 224,115,854 -108,795 9.10% 991,508,535
2024-04-26 2024-04-24 4.575 224,224,649 -129,950 9.10% 1,025,748,671
2024-04-25 2024-04-23 4.563 224,354,599 -182,189 9.11% 1,023,744,809
2024-04-24 2024-04-22 4.551 224,536,788 -153,691 9.12% 1,021,975,703
2024-04-23 2024-04-19 4.366 224,690,479 -20,725 9.12% 981,039,592
2024-04-22 2024-04-18 4.169 224,711,204 -58,711 9.12% 936,888,141
2024-04-19 2024-04-17 4.111 224,769,915 -31,512 9.12% 924,117,190
2024-04-18 2024-04-16 3.926 224,801,427 -6,904 9.13% 882,590,557
2024-04-17 2024-04-15 4.100 224,808,331 -11,226 9.13% 921,671,541
2024-04-16 2024-04-12 4.216 224,819,557 +431,756 9.13% 947,754,785
2024-04-15 2024-04-11 4.239 224,387,801 +622,982 9.11% 951,132,107
2024-04-12 2024-04-10 4.053 223,764,819 +607,872 9.08% 907,027,314
2024-04-11 2024-04-09 3.799 223,156,947 +84,187 9.06% 847,705,048
2024-04-10 2024-04-08 3.660 223,072,760 +26,335 9.06% 816,383,348
2024-04-09 2024-04-05 3.613 223,046,425 +16,838 9.05% 805,954,223
2024-04-08 2024-04-03 3.648 223,029,587 +19,859 9.05% 813,642,356
2024-04-05 2024-04-02 3.648 223,009,728 -212,410 9.05% 813,569,907
2024-04-03 2024-03-28 3.706 223,222,138 -289,689 9.06% 827,270,916
2024-04-02 2024-03-27 3.648 223,511,827 +42,741 9.07% 815,401,633
2024-03-28 2024-03-26 3.625 223,469,086 +428 9.07% 810,069,545
2024-03-27 2024-03-25 3.555 223,468,658 -3,721,062 9.07% 794,539,533
2024-03-26 2024-03-22 3.532 227,189,720 +569,880 9.22% 802,507,371
2024-03-25 2024-03-21 3.822 226,619,840 -126,496 9.20% 866,108,664
2024-03-22 2024-03-20 3.845 226,746,336 -1,036,146 9.21% 871,844,187
2024-03-21 2024-03-19 3.822 227,782,482 -1,394,479 9.25% 870,552,116
2024-03-20 2024-03-18 3.532 229,176,961 -158,012 9.30% 809,526,947
2024-03-19 2024-03-15 3.301 229,334,973 -98,866 9.31% 756,964,762
2024-03-18 2024-03-14 3.312 229,433,839 -18,132 9.31% 759,948,251
2024-03-15 2024-03-13 3.278 229,451,971 -65,623 9.31% 752,036,194
2024-03-14 2024-03-12 3.312 229,517,594 -41,476 9.32% 760,225,670
2024-03-13 2024-03-11 3.335 229,559,070 +1,727 9.32% 765,680,274
2024-03-12 2024-03-08 3.335 229,557,343 -95,843 9.32% 765,674,514
2024-03-11 2024-03-07 3.324 229,653,186 +1,295 9.32% 763,334,491
2024-03-08 2024-03-06 3.301 229,651,891 +1,295 9.32% 758,010,812
2024-03-07 2024-03-05 3.301 229,650,596 -203,343 9.32% 758,006,538
2024-03-06 2024-03-04 3.347 229,853,939 +2,197 9.33% 769,325,819
2024-03-05 2024-03-01 3.266 229,851,742 -22,881 9.33% 750,684,454
2024-03-04 2024-02-29 3.289 229,874,623 -46,627 9.33% 756,083,716
2024-03-01 2024-02-28 3.254 229,921,250 -45,763 9.33% 748,248,657
2024-02-29 2024-02-27 3.324 229,967,013 -174,415 9.34% 764,377,607
2024-02-28 2024-02-26 3.324 230,141,428 -62,601 9.34% 764,957,337
2024-02-27 2024-02-23 3.335 230,204,029 -19,859 9.35% 767,831,496
2024-02-26 2024-02-22 3.359 230,223,888 +20,291 9.35% 773,230,358
2024-02-23 2024-02-21 3.324 230,203,597 -109,659 9.35% 765,163,978
2024-02-22 2024-02-20 3.278 230,313,256 -107,068 9.35% 754,859,083
2024-02-21 2024-02-19 3.301 230,420,324 -14,247 9.35% 760,547,175
2024-02-20 2024-02-16 3.231 230,434,571 -48,354 9.35% 744,581,690
2024-02-19 2024-02-15 3.254 230,482,925 -11,656 9.36% 750,076,555
2024-02-16 2024-02-14 3.254 230,494,581 -25,472 9.36% 750,114,488
2024-02-15 2024-02-09 3.301 230,520,053 -9,066 9.36% 760,876,350
2024-02-08 2024-02-06 3.278 230,529,119 +431 9.36% 755,566,581
2024-02-06 2024-02-02 3.359 230,528,688 -38,855 9.36% 774,254,059
2024-02-02 2024-01-31 3.440 230,567,543 -93,253 9.36% 793,076,599
2024-02-01 2024-01-30 3.440 230,660,796 -77,711 9.36% 793,397,359
2024-01-31 2024-01-29 3.440 230,738,507 -124,338 9.37% 793,664,659
2024-01-30 2024-01-26 3.382 230,862,845 -22,449 9.37% 780,723,783
2024-01-29 2024-01-25 3.335 230,885,294 -281,918 9.37% 770,103,814
2024-01-26 2024-01-24 3.335 231,167,212 -84,619 9.38% 771,044,134
2024-01-25 2024-01-23 3.312 231,251,831 +14,679 9.39% 765,969,942
2024-01-24 2024-01-22 3.162 231,237,152 +86,777 9.39% 731,106,716
2024-01-23 2024-01-19 3.254 231,150,375 +864 9.38% 752,248,684
2024-01-22 2024-01-18 3.324 231,149,511 -864 9.38% 768,308,062
2024-01-19 2024-01-17 3.324 231,150,375 -25,040 9.38% 768,310,934
2024-01-18 2024-01-16 3.393 231,175,415 -16,406 9.38% 784,458,153
2024-01-17 2024-01-15 3.428 231,191,821 -863 9.39% 792,546,388
2024-01-15 2024-01-11 3.417 231,192,684 -5,613 9.39% 789,871,815
2024-01-12 2024-01-10 3.405 231,198,297 -431 9.39% 787,213,396
2024-01-11 2024-01-09 3.393 231,198,728 +1,112,727 9.39% 784,537,262
2024-01-10 2024-01-08 3.405 230,086,001 -863,886 9.34% 783,426,109
2024-01-09 2024-01-05 3.417 230,949,887 -190,392 9.38% 789,042,297
2024-01-04 2024-01-02 3.382 231,140,279 -20,291 9.38% 781,661,999
2024-01-03 2023-12-29 3.359 231,160,570 +432 9.38% 776,376,299
2024-01-02 2023-12-28 3.359 231,160,138 +6,476 9.38% 776,374,848
2023-12-29 2023-12-27 3.359 231,153,662 +56,124 9.38% 776,353,098
2023-12-28 2023-12-22 3.347 231,097,538 +9,067 9.38% 773,488,170
2023-12-27 2023-12-21 3.359 231,088,471 +9,066 9.38% 776,134,147
2023-12-22 2023-12-20 3.324 231,079,405 +75,552 9.38% 768,075,039
2023-12-21 2023-12-19 3.335 231,003,853 +30,221 9.38% 770,499,260
2023-12-20 2023-12-18 3.324 230,973,632 +131,245 9.38% 767,723,465
2023-12-19 2023-12-15 3.289 230,842,387 +13,816 9.37% 759,266,801
2023-12-18 2023-12-14 3.301 230,828,571 -3,454 9.37% 761,894,674
2023-12-15 2023-12-13 3.312 230,832,025 +18,132 9.37% 764,579,429
2023-12-14 2023-12-12 3.301 230,813,893 +85,482 9.37% 761,846,226
2023-12-13 2023-12-11 3.266 230,728,411 +55,693 9.37% 753,547,612
2023-12-12 2023-12-08 3.405 230,672,718 +86,777 9.36% 785,423,837
2023-12-11 2023-12-07 3.301 230,585,941 +88,504 9.36% 761,093,826
2023-12-08 2023-12-06 3.266 230,497,437 -38,423 9.36% 752,793,262
2023-12-07 2023-12-05 3.196 230,535,860 +174,849 9.36% 736,899,202
2023-12-06 2023-12-04 3.092 230,361,011 -398,052 9.35% 712,329,207
2023-12-05 2023-12-01 3.127 230,759,063 +33,674 9.37% 721,577,604
2023-12-04 2023-11-30 3.081 230,725,389 +32,372 9.37% 710,783,828
2023-12-01 2023-11-29 3.081 230,693,017 -136,426 9.37% 710,684,101
2023-11-30 2023-11-28 3.000 230,829,443 +143,765 9.37% 692,391,109
2023-11-29 2023-11-27 3.011 230,685,678 +23,314 9.36% 694,631,534
2023-11-27 2023-11-23 3.046 230,662,364 +41,877 9.36% 702,575,501
2023-11-24 2023-11-22 3.011 230,620,487 -7,771 9.36% 694,435,233
2023-11-23 2023-11-21 3.034 230,628,258 -1,295 9.36% 699,800,623
2023-11-22 2023-11-20 2.884 230,629,553 +1,727 9.36% 665,081,425
2023-11-21 2023-11-17 2.803 230,627,826 -432 9.36% 646,379,517
2023-11-17 2023-11-15 2.803 230,628,258 -29,789 9.36% 646,380,728
2023-11-16 2023-11-14 2.780 230,658,047 +432 9.36% 641,121,538
2023-11-15 2023-11-13 2.837 230,657,615 +863 9.36% 654,477,011
2023-11-14 2023-11-10 2.722 230,656,752 -7,339 9.36% 627,761,314
2023-11-07 2023-11-03 2.733 230,664,091 +66,486 9.36% 630,452,698
2023-11-03 2023-11-01 2.780 230,597,605 -6,044 9.36% 640,953,537
2023-11-01 2023-10-30 2.780 230,603,649 -92,390 9.36% 640,970,337
2023-10-30 2023-10-26 2.722 230,696,039 -9,498 9.37% 627,868,239
2023-10-27 2023-10-25 2.698 230,705,537 -432 9.37% 622,550,309
2023-10-24 2023-10-19 2.733 230,705,969 +66,918 9.37% 630,567,159
2023-10-20 2023-10-18 2.791 230,639,051 -2,626,197 9.36% 643,739,857
2023-10-19 2023-10-17 2.768 233,265,248 +1,296,477 9.47% 645,666,803
2023-10-18 2023-10-16 2.745 231,968,771 +281,054 9.42% 636,705,178
2023-10-17 2023-10-13 2.756 231,687,717 -344,518 9.41% 638,617,009
2023-10-16 2023-10-12 2.768 232,032,235 -432 9.42% 642,253,883
2023-10-13 2023-10-11 2.837 232,032,667 +34,539 9.42% 658,378,637
2023-10-12 2023-10-10 2.895 231,998,128 -15,974 9.42% 671,714,934
2023-10-10 2023-10-06 2.814 232,014,102 -5,613 9.42% 652,951,871
2023-10-05 2023-10-03 2.837 232,019,715 -2,158 9.42% 658,341,887
2023-10-04 2023-09-29 2.861 232,021,873 +431 9.42% 663,722,280
2023-10-03 2023-09-28 2.930 232,021,442 -1,727 9.42% 679,843,825
2023-09-29 2023-09-27 2.826 232,023,169 -3,885 9.42% 655,664,538
2023-09-28 2023-09-26 2.849 232,027,054 -6,476 9.42% 661,049,906
2023-09-27 2023-09-25 2.895 232,033,530 +432 9.42% 671,817,435
2023-09-26 2023-09-22 2.872 232,033,098 -864,053 9.42% 666,441,654
2023-09-21 2023-09-19 2.895 232,897,151 +1,727 9.45% 674,317,917
2023-09-20 2023-09-18 2.884 232,895,424 +8,634 9.45% 671,615,665
2023-09-19 2023-09-15 2.930 232,886,790 +2,159 9.45% 682,379,373
2023-09-18 2023-09-14 2.884 232,884,631 -353,418 9.45% 671,584,540
2023-09-15 2023-09-13 2.884 233,238,049 -67,781 9.47% 672,603,715
2023-09-14 2023-09-12 2.895 233,305,830 -9,498 9.47% 675,501,184
2023-09-13 2023-09-11 2.930 233,315,328 -73,394 9.47% 683,635,028
2023-09-12 2023-09-07 2.942 233,388,722 +3,022 9.47% 686,553,044
2023-09-11 2023-09-06 2.942 233,385,700 +254,719 9.47% 686,544,154
2023-09-06 2023-09-04 3.059 233,130,981 -116,998 9.46% 713,060,398
2023-09-05 2023-08-31 3.059 233,247,979 +5,762,027 9.47% 713,418,251
2023-09-04 2023-08-30 3.059 227,485,952 +339,561 9.42% 695,794,367
2023-08-31 2023-08-29 3.047 227,146,391 -4,234 9.40% 692,073,323
2023-08-30 2023-08-28 3.047 227,150,625 -256,999 9.40% 692,086,223
2023-08-29 2023-08-25 3.047 227,407,624 -607,146 9.41% 692,869,252
2023-08-28 2023-08-24 3.035 228,014,770 +25,981 9.44% 692,026,404
2023-08-25 2023-08-23 3.177 227,988,789 -10,161 9.44% 724,256,387
2023-08-24 2023-08-22 3.153 227,998,950 -847 9.44% 718,903,620
2023-08-23 2023-08-21 3.177 227,999,797 -423 9.44% 724,291,356
2023-08-22 2023-08-18 3.177 228,000,220 -163,161 9.44% 724,292,700
2023-08-21 2023-08-17 3.129 228,163,381 -1,265 9.44% 714,033,158
2023-08-18 2023-08-16 3.129 228,164,646 -418 9.44% 714,037,116
2023-08-16 2023-08-14 3.177 228,165,064 +847 9.44% 724,816,363
2023-08-14 2023-08-10 3.153 228,164,217 -8,468 9.44% 719,424,723
2023-08-11 2023-08-09 3.153 228,172,685 +238,799 9.45% 719,451,424
2023-08-08 2023-08-04 3.200 227,933,886 +86,949 9.44% 729,465,485
2023-08-03 2023-08-01 3.283 227,846,937 -213,813 9.43% 748,022,313
2023-08-02 2023-07-31 3.330 228,060,750 +170,627 9.44% 759,497,272
2023-08-01 2023-07-28 3.307 227,890,123 +209,156 9.43% 753,546,568
2023-07-31 2023-07-27 3.271 227,680,967 +344,219 9.42% 744,788,665
2023-07-28 2023-07-26 3.224 227,336,748 +16,512 9.41% 732,923,847
2023-07-27 2023-07-25 3.165 227,320,236 +91,876 9.41% 719,448,074
2023-07-26 2023-07-24 3.200 227,228,360 -2,540 9.41% 727,207,563
2023-07-25 2023-07-21 3.118 227,230,900 +107,144 9.41% 708,431,523
2023-07-24 2023-07-20 3.177 227,123,756 +424 9.40% 721,508,420
2023-07-21 2023-07-19 3.189 227,123,332 +271,818 9.40% 724,189,255
2023-07-20 2023-07-18 3.023 226,851,514 +3,810 9.39% 685,816,942
2023-07-19 2023-07-14 3.165 226,847,704 +114,740 9.39% 717,952,553
2023-07-18 2023-07-13 3.094 226,732,964 -7,198 9.39% 701,523,976
2023-07-14 2023-07-12 3.129 226,740,162 +28,270 9.39% 709,579,220
2023-07-13 2023-07-11 3.082 226,711,892 +424 9.38% 698,781,455
2023-07-12 2023-07-10 3.011 226,711,468 +846 9.38% 682,716,237
2023-07-11 2023-07-07 3.000 226,710,622 +55,754 9.38% 680,036,380
2023-07-10 2023-07-06 2.905 226,654,868 +846 9.38% 658,455,940
2023-07-06 2023-07-04 2.988 226,654,022 +9,738 9.38% 677,189,964
2023-07-05 2023-07-03 3.011 226,644,284 -4,657 9.38% 682,513,919
2023-07-04 2023-06-30 2.846 226,648,941 +189,680 9.38% 645,055,821
2023-07-03 2023-06-29 2.846 226,459,261 +129,558 9.37% 644,515,981
2023-06-30 2023-06-28 2.846 226,329,703 -443,292 9.37% 644,147,252
2023-06-27 2023-06-23 2.964 226,772,995 +38,529 9.39% 672,189,338
2023-06-26 2023-06-21 3.011 226,734,466 -6,775 9.39% 682,785,492
2023-06-23 2023-06-20 3.216 226,741,241 +25,404 9.39% 729,292,924
2023-06-21 2023-06-19 3.266 226,715,837 +10,355,292 9.38% 740,429,849
2023-06-20 2023-06-16 3.254 216,360,545 +10,509 9.38% 703,934,009
2023-06-19 2023-06-15 3.241 216,350,036 +41,630 9.38% 701,223,393
2023-06-14 2023-06-12 3.254 216,308,406 +15,359 9.38% 703,764,374
2023-06-13 2023-06-09 3.315 216,293,047 -2,021 9.38% 717,093,004
2023-06-12 2023-06-08 3.241 216,295,068 +12,529 9.38% 701,045,233
2023-06-09 2023-06-07 3.216 216,282,539 -2,829 9.38% 695,653,445
2023-06-07 2023-06-05 3.216 216,285,368 +4,042 9.38% 695,662,544
2023-06-06 2023-06-02 3.216 216,281,326 -6,871 9.38% 695,649,543
2023-06-05 2023-06-01 3.229 216,288,197 -34,395 9.38% 698,347,303
2023-06-01 2023-05-30 3.278 216,322,592 -404 9.38% 709,162,700
2023-05-31 2023-05-29 3.229 216,322,996 -904,539 9.38% 698,459,662
2023-05-30 2023-05-25 3.303 217,227,535 +4,850 9.42% 717,503,904
2023-05-29 2023-05-24 3.192 217,222,685 -5,254 9.42% 693,302,899
2023-05-25 2023-05-23 3.291 217,227,939 -43,247 9.42% 714,817,952
2023-05-24 2023-05-22 3.414 217,271,186 -20,613 9.42% 741,838,468
2023-05-23 2023-05-19 3.489 217,291,799 -561,807 9.42% 758,037,301
2023-05-22 2023-05-18 3.489 217,853,606 -145,908 9.45% 759,997,203
2023-05-19 2023-05-17 3.538 217,999,514 -42,034 9.45% 771,293,535
2023-05-18 2023-05-16 3.637 218,041,548 -68,706 9.46% 793,021,058
2023-05-17 2023-05-15 3.649 218,110,254 -8,488 9.46% 795,969,144
2023-05-16 2023-05-12 3.588 218,118,742 -59,414 9.46% 782,508,592
2023-05-15 2023-05-11 3.724 218,178,156 -41,626 9.46% 812,411,187
2023-05-12 2023-05-10 3.699 218,219,782 -33,947 9.46% 807,167,076
2023-05-11 2023-05-09 3.748 218,253,729 -808 9.46% 818,092,543
2023-05-10 2023-05-08 3.736 218,254,537 +16,882 9.46% 815,395,586
2023-05-09 2023-05-05 3.785 218,237,655 -132,877 9.46% 826,131,621
2023-05-08 2023-05-04 3.748 218,370,532 +28,292 9.47% 818,530,362
2023-05-05 2023-05-03 3.724 218,342,240 -7,275 9.47% 813,022,173
2023-05-04 2023-05-02 3.748 218,349,515 +207,747 9.47% 818,451,583
2023-05-03 2023-04-28 3.736 218,141,768 +13,742 9.46% 814,974,283
2023-05-02 2023-04-27 3.773 218,128,026 -17,380 9.46% 823,018,204
2023-04-28 2023-04-26 3.748 218,145,406 -42,438 9.46% 817,686,510
2023-04-27 2023-04-25 3.625 218,187,844 -37,184 9.46% 790,853,979
2023-04-26 2023-04-24 3.711 218,225,028 -748,131 9.46% 809,886,100
2023-04-25 2023-04-21 3.835 218,973,159 -169,346 9.50% 839,751,349
2023-04-24 2023-04-20 3.699 219,142,505 -412,588 9.50% 810,580,110
2023-04-21 2023-04-19 3.550 219,555,093 -1,042,374 9.52% 779,513,328
2023-04-20 2023-04-18 3.489 220,597,467 -365,368 9.57% 769,569,350
2023-04-19 2023-04-17 3.575 220,962,835 -91,743 9.58% 789,978,386
2023-04-18 2023-04-14 3.575 221,054,578 -17,376 9.59% 790,306,382
2023-04-17 2023-04-13 3.563 221,071,954 +28,707 9.59% 787,633,665
2023-04-14 2023-04-12 3.427 221,043,247 +27,084 9.59% 757,452,064
2023-04-13 2023-04-11 3.377 221,016,163 +20,212 9.58% 746,422,659
2023-04-12 2023-04-06 3.328 220,995,951 -21,008 9.58% 735,418,803
2023-04-11 2023-04-04 3.439 221,016,959 +28,293 9.58% 760,096,141
2023-04-06 2023-04-03 3.266 220,988,666 -16,240 9.58% 721,725,516
2023-04-04 2023-03-31 3.340 221,004,906 -210,577 9.58% 738,182,613
2023-04-03 2023-03-30 3.340 221,215,483 -9,700 9.59% 738,885,965
2023-03-31 2023-03-29 3.340 221,225,183 +881 9.59% 738,918,364
2023-03-30 2023-03-28 3.340 221,224,302 -90,531 9.59% 738,915,421
2023-03-29 2023-03-27 3.254 221,314,833 -259,881 9.60% 720,052,899
2023-03-28 2023-03-24 3.563 221,574,714 +243,315 9.61% 789,424,895
2023-03-27 2023-03-23 3.588 221,331,399 -103,021 9.60% 794,034,111
2023-03-24 2023-03-22 3.513 221,434,420 -699,563 9.60% 777,967,764
2023-03-23 2023-03-21 3.427 222,133,983 -455,503 9.63% 761,189,705
2023-03-22 2023-03-20 3.365 222,589,486 +1,116,924 9.65% 748,982,522
2023-03-21 2023-03-17 3.278 221,472,562 -1,965,204 9.60% 726,045,664
2023-03-20 2023-03-16 3.018 223,437,766 -1,320,043 9.69% 674,441,894
2023-03-17 2023-03-15 2.994 224,757,809 -253,874 9.75% 672,865,542
2023-03-16 2023-03-14 3.006 225,011,683 -332,233 9.76% 676,409,151
2023-03-15 2023-03-13 3.018 225,343,916 -1,013,999 9.77% 680,195,566
2023-03-14 2023-03-10 2.907 226,357,915 -8,083 9.82% 658,054,222
2023-03-13 2023-03-09 2.981 226,365,998 -383,564 9.82% 674,879,705
2023-03-10 2023-03-08 2.882 226,749,562 -318,048 9.83% 653,582,644
2023-03-09 2023-03-07 2.907 227,067,610 -248,974 9.85% 660,117,405
2023-03-08 2023-03-06 2.870 227,316,584 -193,791 9.86% 652,404,937
2023-03-07 2023-03-03 2.783 227,510,375 -809 9.87% 633,259,709
2023-03-06 2023-03-02 2.783 227,511,184 +206,339 9.87% 633,261,961
2023-03-03 2023-03-01 2.709 227,304,845 -706,097 9.86% 615,815,960
2023-03-02 2023-02-28 2.709 228,010,942 -355,676 9.89% 617,728,923
2023-03-01 2023-02-27 2.623 228,366,618 -251,397 9.90% 598,916,963
2023-02-28 2023-02-24 2.598 228,618,015 -143,078 9.91% 593,919,900
2023-02-27 2023-02-23 2.722 228,761,093 -170,152 9.92% 622,591,198
2023-02-24 2023-02-22 2.672 228,931,245 +42,664 9.93% 611,726,020
2023-02-23 2023-02-21 2.833 228,888,581 -67,093 9.93% 648,422,001
2023-02-22 2023-02-20 2.833 228,955,674 -477,335 9.93% 648,612,069
2023-02-21 2023-02-17 2.870 229,433,009 +160,055 9.95% 658,479,136
2023-02-20 2023-02-16 2.944 229,272,954 +367,800 9.94% 675,037,526
2023-02-17 2023-02-15 2.907 228,905,154 +285,450 9.93% 665,459,403
2023-02-16 2023-02-14 2.932 228,619,704 +124,792 9.91% 670,285,982
2023-02-15 2023-02-13 3.006 228,494,912 -434,496 9.91% 686,880,109
2023-02-14 2023-02-10 2.994 228,929,408 +262,715 9.93% 685,354,208
2023-02-13 2023-02-09 3.093 228,666,693 -312,023 9.92% 707,198,047
2023-02-10 2023-02-08 2.944 228,978,716 +123,679 9.93% 674,171,215
2023-02-09 2023-02-07 2.981 228,855,037 -140,250 9.92% 682,300,439
2023-02-08 2023-02-06 2.981 228,995,287 -49,310 9.93% 682,718,576
2023-02-07 2023-02-03 3.130 229,044,597 -264,574 9.93% 716,867,193
2023-02-06 2023-02-02 3.216 229,309,171 +111,876 9.94% 737,552,442
2023-02-03 2023-02-01 3.192 229,197,295 -234,342 9.94% 731,521,890
2023-02-02 2023-01-31 3.080 229,431,637 +38,397 9.95% 706,725,536
2023-02-01 2023-01-30 3.291 229,393,240 -898,409 9.95% 754,849,523
2023-01-31 2023-01-27 3.340 230,291,649 -665,690 9.99% 769,201,436
2023-01-30 2023-01-26 3.390 230,957,339 -20,613 10.02% 782,853,437
2023-01-27 2023-01-20 3.439 230,977,952 +34,355 10.02% 794,352,844
2023-01-26 2023-01-19 3.390 230,943,597 +74,874 10.01% 782,806,857
2023-01-20 2023-01-18 3.315 230,868,723 -94,577 10.01% 765,416,866
2023-01-19 2023-01-17 3.229 230,963,300 -1,617 10.02% 745,730,003
2023-01-18 2023-01-16 3.266 230,964,917 +18,996 10.02% 754,306,893
2023-01-17 2023-01-13 3.315 230,945,921 +3,638 10.01% 765,672,806
2023-01-16 2023-01-12 3.291 230,942,283 +34,759 10.01% 759,946,859
2023-01-13 2023-01-11 3.303 230,907,524 +345,170 10.01% 762,688,993
2023-01-12 2023-01-10 3.142 230,562,354 +362,143 10.00% 724,469,734
2023-01-11 2023-01-09 3.204 230,200,211 +16,172 9.98% 737,570,629
2023-01-10 2023-01-06 3.130 230,184,039 +6,466 9.98% 720,433,435
2023-01-09 2023-01-05 3.204 230,177,573 +73,967 9.98% 737,498,096
2023-01-06 2023-01-04 3.130 230,103,606 +44,866 9.98% 720,181,695
2023-01-05 2023-01-03 3.093 230,058,740 +92,557 9.98% 711,503,234
2023-01-04 2022-12-30 3.006 229,966,183 +31,932 9.97% 691,302,907
2023-01-03 2022-12-29 2.969 229,934,251 +4,045 9.97% 682,673,497
2022-12-30 2022-12-28 2.895 229,930,206 +18,188 9.97% 665,594,951
2022-12-29 2022-12-23 2.944 229,912,018 +8,487 9.97% 676,919,092
2022-12-28 2022-12-22 2.957 229,903,531 +252,308 9.97% 679,738,197
2022-12-23 2022-12-21 2.969 229,651,223 -342,439 9.96% 681,833,189
2022-12-22 2022-12-20 2.920 229,993,662 -58,202 9.97% 671,469,057
2022-12-21 2022-12-19 2.858 230,051,864 -13,742 9.98% 657,409,339
2022-12-20 2022-12-16 2.845 230,065,606 -330,617 9.98% 654,602,511
2022-12-19 2022-12-15 3.043 230,396,223 +106,402 9.99% 701,146,217
2022-12-16 2022-12-14 3.130 230,289,821 +61,845 9.99% 720,764,513
2022-12-15 2022-12-13 3.093 230,227,976 -115,691 9.98% 712,026,630
2022-12-14 2022-12-12 3.080 230,343,667 +311,621 9.99% 709,534,891
2022-12-13 2022-12-09 3.093 230,032,046 +51,737 9.97% 711,420,677
2022-12-12 2022-12-08 3.179 229,980,309 -340,721 9.97% 731,175,969
2022-12-09 2022-12-07 3.018 230,321,030 +357,089 9.99% 695,218,873
2022-12-08 2022-12-06 2.981 229,963,941 +7,680 9.97% 685,606,487
2022-12-07 2022-12-05 2.969 229,956,261 +1,284,071 9.97% 682,738,845
2022-12-06 2022-12-02 2.808 228,672,190 -2,105,743 9.92% 642,151,263
2022-12-05 2022-12-01 2.845 230,777,933 -280,094 10.01% 656,629,285
2022-12-02 2022-11-30 2.746 231,058,027 +2,038,860 10.02% 634,559,233
2022-12-01 2022-11-29 2.746 229,019,167 -321,722 9.93% 628,959,872
2022-11-30 2022-11-28 2.709 229,340,889 -115,191 9.95% 621,332,026
2022-11-29 2022-11-25 2.783 229,456,080 -1,216,166 9.95% 638,675,447
2022-11-28 2022-11-24 2.561 230,672,246 +105,089 10.00% 590,695,718
2022-11-25 2022-11-23 2.487 230,567,157 +836,246 10.00% 573,312,796
2022-11-24 2022-11-22 2.499 229,730,911 -45,668 9.96% 574,075,400
2022-11-23 2022-11-21 2.487 229,776,579 +522,413 9.96% 571,346,997
2022-11-22 2022-11-18 2.511 229,254,166 +6,467 9.94% 575,720,120
2022-11-21 2022-11-17 2.511 229,247,699 -394,881 9.94% 575,703,879
2022-11-18 2022-11-16 2.548 229,642,580 +129,058 9.96% 585,218,128
2022-11-17 2022-11-15 2.573 229,513,522 +92,964 9.95% 590,567,775
2022-11-16 2022-11-14 2.548 229,420,558 -1,471,297 9.95% 584,652,330
2022-11-15 2022-11-11 2.548 230,891,855 +804,024 10.01% 588,401,764
2022-11-14 2022-11-10 2.610 230,087,831 -166,550 9.98% 600,584,664
2022-11-11 2022-11-09 2.610 230,254,381 +140,040 9.98% 601,019,399
2022-11-10 2022-11-08 2.647 230,114,341 +1,207,933 9.98% 609,193,964
2022-11-09 2022-11-07 2.722 228,906,408 -1,515,742 9.93% 622,986,684
2022-11-08 2022-11-04 2.635 230,422,150 -9,932 9.99% 607,158,334
2022-11-07 2022-11-03 2.536 230,432,082 +1,287,457 9.99% 584,379,453
2022-11-04 2022-11-02 2.585 229,144,625 -626,440 9.94% 592,453,260
2022-11-03 2022-11-01 2.524 229,771,065 +108,864 9.96% 579,860,649
2022-11-02 2022-10-31 2.474 229,662,201 -1,333,181 9.96% 568,221,485
2022-11-01 2022-10-28 2.585 230,995,382 +567,117 10.02% 597,238,391
2022-10-31 2022-10-27 2.623 230,428,265 -292,958 9.99% 604,323,863
2022-10-28 2022-10-26 2.623 230,721,223 +49,309 10.00% 605,092,178
2022-10-27 2022-10-25 2.623 230,671,914 +1,213 10.00% 604,962,860
2022-10-26 2022-10-24 2.647 230,670,701 +345,976 10.00% 610,666,845
2022-10-25 2022-10-21 2.709 230,324,725 -109,532 9.99% 623,997,441
2022-10-24 2022-10-20 2.722 230,434,257 -809 9.99% 627,144,845
2022-10-21 2022-10-19 2.697 230,435,066 +361,739 9.99% 621,445,710
2022-10-20 2022-10-18 2.734 230,073,327 +183,496 9.98% 629,008,739
2022-10-19 2022-10-17 2.920 229,889,831 +809 9.97% 671,165,921
2022-10-18 2022-10-14 2.944 229,889,022 +94,577 9.97% 676,851,386
2022-10-17 2022-10-13 2.858 229,794,445 +20,209 9.96% 656,673,724
2022-10-14 2022-10-12 2.858 229,774,236 +49,310 9.96% 656,615,973
2022-10-13 2022-10-11 2.845 229,724,926 +67,497 9.96% 653,633,179
2022-10-12 2022-10-10 2.944 229,657,429 +2,425 9.96% 676,169,518
2022-10-11 2022-10-07 2.944 229,655,004 +56,585 9.96% 676,162,378
2022-10-10 2022-10-06 2.957 229,598,419 +41,226 9.96% 678,836,096
2022-10-07 2022-10-05 3.018 229,557,193 +79,623 9.95% 692,913,248
2022-10-06 2022-10-03 2.969 229,477,570 +37,589 9.95% 681,317,614
2022-10-05 2022-09-30 3.080 229,439,981 +40,013 9.95% 706,751,238
2022-10-03 2022-09-29 3.179 229,399,968 +63,052 9.95% 729,330,892
2022-09-30 2022-09-28 3.093 229,336,916 +135,399 9.94% 709,270,847
2022-09-29 2022-09-27 3.204 229,201,517 +87,707 9.94% 734,370,774
2022-09-28 2022-09-26 3.254 229,113,810 +26,271 9.94% 745,427,051
2022-09-27 2022-09-23 3.427 229,087,539 +18,992 9.93% 785,017,555
2022-09-26 2022-09-22 3.328 229,068,547 +2,021 9.93% 762,282,367
2022-09-23 2022-09-21 3.340 229,066,526 +33,950 9.93% 765,109,380
2022-09-22 2022-09-20 3.414 229,032,576 +30,314 9.93% 781,995,894
2022-09-21 2022-09-19 3.563 229,002,262 +45,268 9.93% 815,887,713
2022-09-20 2022-09-16 3.414 228,956,994 +137,824 9.93% 781,737,831
2022-09-19 2022-09-15 3.179 228,819,170 +4,446 9.92% 727,484,362
2022-09-16 2022-09-14 3.216 228,814,724 +26,676 9.92% 735,962,097
2022-09-15 2022-09-13 3.340 228,788,048 +26,869 9.92% 764,179,230
2022-09-14 2022-09-09 3.402 228,761,179 +29,505 9.92% 778,239,290
2022-09-13 2022-09-08 3.241 228,731,674 +809 9.92% 741,354,166
2022-09-09 2022-09-07 3.315 228,730,865 +25,059 9.92% 758,329,060
2022-09-08 2022-09-06 3.291 228,705,806 +32,738 9.92% 752,587,428
2022-09-07 2022-09-05 3.229 228,673,068 +31,930 9.92% 738,335,344
2022-09-06 2022-09-02 3.229 228,641,138 +440,553 9.91% 738,232,249
2022-09-05 2022-09-01 3.229 228,200,585 +12,530 9.90% 736,809,800
2022-09-02 2022-08-31 3.266 228,188,055 +14,954 9.90% 745,237,956
2022-09-01 2022-08-30 3.142 228,173,101 +6,467 9.89% 716,962,258
2022-08-31 2022-08-29 3.403 228,166,634 +404 9.89% 776,482,948
2022-08-30 2022-08-26 3.290 228,166,230 +4,290,753 9.89% 750,598,854
2022-08-29 2022-08-25 3.277 223,875,477 +6,744 9.89% 733,661,780
2022-08-26 2022-08-24 3.151 223,868,733 +30,942 9.89% 705,422,768
2022-08-25 2022-08-23 3.201 223,837,791 +12,297 9.89% 716,610,473
2022-08-24 2022-08-22 3.227 223,825,494 +13,884 9.89% 722,213,396
2022-08-23 2022-08-19 3.290 223,811,610 +53,157 9.89% 736,273,453
2022-08-22 2022-08-18 3.277 223,758,453 +12,931 9.89% 733,278,281
2022-08-19 2022-08-17 3.340 223,745,522 +23,366 9.89% 747,336,595
2022-08-18 2022-08-16 3.227 223,722,156 +11,108 9.88% 721,879,958
2022-08-17 2022-08-15 3.252 223,711,048 +10,710 9.88% 727,483,523
2022-08-16 2022-08-12 3.264 223,700,338 +1,705,382 9.88% 730,268,264
2022-08-15 2022-08-11 3.340 221,994,956 +396 9.81% 741,489,497
2022-08-12 2022-08-10 3.264 221,994,560 +26,579 9.81% 724,699,763
2022-08-11 2022-08-09 3.340 221,967,981 +21,421 9.81% 741,399,397
2022-08-10 2022-08-08 3.252 221,946,560 +43,239 9.81% 721,745,604
2022-08-09 2022-08-05 3.365 221,903,321 +80,132 9.80% 746,777,262
2022-08-08 2022-08-04 3.189 221,823,189 +7,934 9.80% 707,364,872
2022-08-05 2022-08-03 3.126 221,815,255 +71,802 9.80% 693,360,528
2022-08-04 2022-08-02 3.151 221,743,453 +229,685 9.80% 698,725,894
2022-08-03 2022-08-01 3.239 221,513,768 +44,429 9.79% 717,546,203
2022-08-02 2022-07-29 3.126 221,469,339 +5,950 9.78% 692,279,248
2022-08-01 2022-07-28 3.252 221,463,389 +29,356 9.78% 720,174,385
2022-07-29 2022-07-27 3.176 221,434,033 +19,834 9.78% 703,332,901
2022-07-28 2022-07-26 3.138 221,414,199 +9,521 9.78% 694,897,642
2022-07-27 2022-07-25 3.088 221,404,678 +26,975 9.78% 683,705,227
2022-07-26 2022-07-22 3.151 221,377,703 +30,545 9.78% 697,573,395
2022-07-25 2022-07-21 3.101 221,347,158 +31,339 9.78% 686,317,512
2022-07-22 2022-07-20 3.151 221,315,819 +8,727 9.78% 697,378,395
2022-07-21 2022-07-19 3.113 221,307,092 +8,728 9.78% 688,982,685
2022-07-20 2022-07-18 3.038 221,298,364 +13,884 9.78% 672,219,751
2022-07-19 2022-07-15 3.038 221,284,480 +28,562 9.78% 672,177,577
2022-07-18 2022-07-14 2.937 221,255,918 +565,286 9.78% 649,780,748
2022-07-15 2022-07-13 3.088 220,690,632 +397 9.75% 681,500,228
2022-07-13 2022-07-11 3.391 220,690,235 +1,984 9.75% 748,258,088
2022-07-12 2022-07-08 3.529 220,688,251 -2,777 9.75% 778,849,001
2022-07-11 2022-07-07 3.239 220,691,028 +3,570 9.75% 714,881,114
2022-07-07 2022-07-05 3.365 220,687,458 +1,190 9.75% 742,685,486
2022-07-06 2022-07-04 3.328 220,686,268 -6,347 9.75% 734,336,745
2022-07-05 2022-06-30 3.416 220,692,615 +9,124 9.75% 753,829,475
2022-07-04 2022-06-29 3.491 220,683,491 +1,587 9.75% 770,487,571
2022-06-30 2022-06-28 3.479 220,681,904 +1,586 9.75% 767,700,507
2022-06-29 2022-06-27 3.554 220,680,318 +4,364 9.75% 784,384,011
2022-06-28 2022-06-24 3.517 220,675,954 +1,587 9.75% 776,024,154
2022-06-27 2022-06-23 3.428 220,674,367 +528,992 9.75% 756,548,573
2022-06-24 2022-06-22 3.441 220,145,375 +1,984 9.73% 757,509,765
2022-06-23 2022-06-21 3.504 220,143,391 +1,587 9.73% 771,376,619
2022-06-22 2022-06-20 3.783 220,141,804 -526,216 9.73% 832,810,916
2022-06-21 2022-06-17 3.848 220,668,020 +7,458,590 9.75% 849,194,757
2022-06-20 2022-06-16 3.718 213,209,430 +1,533 9.75% 792,678,646
2022-06-17 2022-06-15 3.731 213,207,897 +1,917 9.75% 795,454,255
2022-06-16 2022-06-14 3.757 213,205,980 -9,199 9.75% 801,009,671
2022-06-15 2022-06-13 3.783 213,215,179 +767 9.75% 806,607,038
2022-06-14 2022-06-10 3.796 213,214,412 -767 9.75% 809,385,530
2022-06-13 2022-06-09 3.940 213,215,179 +767 9.75% 839,983,881
2022-06-10 2022-06-08 3.874 213,214,412 +383 9.75% 826,073,891
2022-06-09 2022-06-07 3.900 213,214,029 -10,732 9.75% 831,635,185
2022-06-08 2022-06-06 3.914 213,224,761 +30,663 9.75% 834,458,573
2022-06-07 2022-06-02 3.822 213,194,098 +1,533 9.75% 814,870,673
2022-06-06 2022-06-01 3.783 213,192,565 +1,531 9.75% 806,521,488
2022-06-02 2022-05-31 3.783 213,191,034 -151,399 9.75% 806,515,696
2022-06-01 2022-05-30 3.900 213,342,433 -5,366 9.76% 832,136,021
2022-05-31 2022-05-27 3.966 213,347,799 -21,080 9.76% 846,072,619
2022-05-30 2022-05-26 3.900 213,368,879 -767 9.76% 832,239,173
2022-05-27 2022-05-25 3.914 213,369,646 -34,498 9.76% 835,025,583
2022-05-26 2022-05-24 3.940 213,404,144 -2,683 9.76% 840,728,329
2022-05-25 2022-05-23 3.914 213,406,827 -58,260 9.76% 835,171,091
2022-05-24 2022-05-20 3.783 213,465,087 -3,449 9.76% 807,552,456
2022-05-23 2022-05-19 3.900 213,468,536 -72,825 9.76% 832,627,882
2022-05-20 2022-05-18 3.914 213,541,361 +5,749 9.76% 835,697,592
2022-05-19 2022-05-17 3.992 213,535,612 -766 9.76% 852,388,596
2022-05-18 2022-05-16 3.966 213,536,378 -14,948 9.76% 846,820,466
2022-05-17 2022-05-13 4.044 213,551,326 +17,248 9.77% 863,594,477
2022-05-16 2022-05-12 3.914 213,534,078 -30,280 9.76% 835,669,090
2022-05-13 2022-05-11 3.940 213,564,358 +45,611 9.77% 841,359,509
2022-05-12 2022-05-10 3.874 213,518,747 +45,221 9.76% 827,253,001
2022-05-11 2022-05-06 4.018 213,473,526 +55,958 9.76% 857,710,309
2022-05-10 2022-05-05 4.122 213,417,568 +4,982 9.76% 879,757,827
2022-05-06 2022-05-04 4.070 213,412,586 +16,098 9.76% 868,601,375
2022-05-05 2022-05-03 4.096 213,396,488 +14,565 9.76% 874,103,392
2022-05-04 2022-04-29 4.018 213,381,923 +67,459 9.76% 857,342,259
2022-05-03 2022-04-28 4.018 213,314,464 -24,531 9.75% 857,071,217
2022-04-29 2022-04-27 3.783 213,338,995 -28,746 9.76% 807,075,442
2022-04-28 2022-04-26 3.731 213,367,741 +20,697 9.76% 796,050,615
2022-04-27 2022-04-25 3.692 213,347,044 +98,122 9.76% 787,624,026
2022-04-26 2022-04-22 3.679 213,248,922 +45,228 9.75% 784,479,940
2022-04-25 2022-04-21 3.757 213,203,694 +43,695 9.75% 801,001,082
2022-04-22 2022-04-20 3.796 213,159,999 +5,366 9.75% 809,178,972
2022-04-21 2022-04-19 3.914 213,154,633 -5,371 9.75% 834,184,126
2022-04-20 2022-04-14 4.083 213,160,004 +55,577 9.75% 870,354,035
2022-04-19 2022-04-13 3.927 213,104,427 +10,732 9.74% 836,767,603
2022-04-14 2022-04-12 4.018 213,093,695 +2,683 9.74% 856,184,195
2022-04-13 2022-04-11 3.914 213,091,012 -79,724 9.74% 833,935,144
2022-04-12 2022-04-08 3.992 213,170,736 +4,983 9.75% 850,932,088
2022-04-11 2022-04-07 3.979 213,165,753 +798,770 9.75% 848,131,438
2022-04-08 2022-04-06 3.914 212,366,983 +696,049 9.71% 831,101,645
2022-04-07 2022-04-04 4.057 211,670,934 +258,719 9.68% 858,751,493
2022-04-06 2022-04-01 4.148 211,412,215 +766 9.67% 877,007,054
2022-04-04 2022-03-31 4.070 211,411,449 -8,815 9.67% 860,456,633
2022-04-01 2022-03-30 3.927 211,420,264 -1,150 9.67% 830,154,634
2022-03-31 2022-03-29 3.979 211,421,414 +2,082,015 9.67% 841,191,164
2022-03-30 2022-03-28 3.796 209,339,399 +4,983 9.57% 794,675,551
2022-03-28 2022-03-24 3.744 209,334,416 +112,303 9.57% 783,733,520
2022-03-25 2022-03-23 3.744 209,222,113 +109,620 9.57% 783,313,065
2022-03-24 2022-03-22 3.718 209,112,493 +307,396 9.56% 777,446,888
2022-03-23 2022-03-21 3.653 208,805,097 +4,599 9.55% 762,684,670
2022-03-22 2022-03-18 3.705 208,800,498 +44,078 9.55% 773,563,127
2022-03-21 2022-03-17 3.209 208,756,420 -383 9.55% 669,916,751
2022-03-18 2022-03-16 3.131 208,756,803 +767 9.55% 653,578,517
2022-03-17 2022-03-15 2.935 208,756,036 +284,015 9.55% 612,727,609
2022-03-16 2022-03-14 2.987 208,472,021 -251,961 9.53% 622,772,101
2022-03-15 2022-03-11 3.079 208,723,982 +45,995 9.54% 642,584,498
2022-03-14 2022-03-10 2.948 208,677,987 -488,308 9.54% 615,220,740
2022-03-11 2022-03-09 2.922 209,166,295 +110,387 9.56% 611,203,190
2022-03-10 2022-03-08 2.961 209,055,908 +14,589 9.56% 619,062,066
2022-03-09 2022-03-07 3.105 209,041,319 +316,595 9.56% 649,015,373
2022-03-04 2022-03-02 3.326 208,724,724 +7,666 9.54% 694,320,464
2022-03-03 2022-03-01 3.418 208,717,058 +13,032 9.54% 713,354,041
2022-03-02 2022-02-28 3.431 208,704,026 +1,149 9.54% 716,032,055
2022-03-01 2022-02-25 3.587 208,702,877 +767 9.54% 748,698,598
2022-02-28 2022-02-24 3.627 208,702,110 +1,150 9.54% 756,863,437
2022-02-25 2022-02-23 3.718 208,700,960 +356,457 9.54% 775,916,874
2022-02-24 2022-02-22 3.679 208,344,503 +48,294 9.53% 766,438,028
2022-02-23 2022-02-21 3.653 208,296,209 +45,611 9.52% 760,825,898
2022-02-22 2022-02-18 3.522 208,250,598 +5,731,674 9.52% 733,492,895
2022-02-21 2022-02-17 3.405 202,518,924 +88,156 9.26% 689,528,162
2022-02-18 2022-02-16 3.366 202,430,768 +19,931 9.26% 681,305,851
2022-02-17 2022-02-15 3.300 202,410,837 +34,471 9.26% 668,036,469
2022-02-16 2022-02-14 3.287 202,376,366 -6,132 9.25% 665,282,690
2022-02-15 2022-02-11 3.313 202,382,498 +766 9.25% 670,583,030
2022-02-14 2022-02-10 3.261 202,381,732 +1,150 9.25% 660,020,169
2022-02-10 2022-02-08 3.196 202,380,582 -10,348 9.25% 646,816,090
2022-02-08 2022-02-04 3.379 202,390,930 +766 9.25% 683,811,972
2022-02-07 2022-01-31 3.000 202,390,164 +28,363 9.25% 607,243,854
2022-02-04 2022-01-27 2.948 202,361,801 -383 9.25% 596,599,472
2022-01-28 2022-01-26 3.026 202,362,184 -53,660 9.25% 612,439,556
2022-01-27 2022-01-25 3.131 202,415,844 +56,726 9.26% 633,726,160
2022-01-26 2022-01-24 3.157 202,359,118 -83,556 9.25% 638,828,133
2022-01-25 2022-01-21 3.144 202,442,674 -160,981 9.26% 636,451,036
2022-01-24 2022-01-20 3.235 202,603,655 -10,732 9.26% 655,457,967
2022-01-21 2022-01-19 3.287 202,614,387 -15,715 9.26% 666,065,150
2022-01-20 2022-01-18 3.274 202,630,102 -88,156 9.27% 663,473,490
2022-01-19 2022-01-17 3.353 202,718,258 -39,861 9.27% 679,628,964
2022-01-18 2022-01-14 3.431 202,758,119 -128,402 9.27% 695,632,545
2022-01-17 2022-01-13 3.405 202,886,521 +44,078 9.28% 690,779,741
2022-01-14 2022-01-12 3.353 202,842,443 -23,380 9.28% 680,045,304
2022-01-13 2022-01-11 3.340 202,865,823 +28,746 9.28% 677,477,291
2022-01-12 2022-01-10 3.313 202,837,077 +37,179 9.28% 672,089,252
2022-01-11 2022-01-07 3.287 202,799,898 +108,854 9.27% 666,674,990
2022-01-10 2022-01-06 3.313 202,691,044 -767 9.27% 671,605,380
2022-01-07 2022-01-05 3.353 202,691,811 -346,875 9.27% 679,540,298
2022-01-06 2022-01-04 3.496 203,038,686 +384 9.28% 709,838,381
2022-01-05 2022-01-03 3.431 203,038,302 +10,349 9.28% 696,593,810
2022-01-04 2021-12-31 3.418 203,027,953 +57,876 9.28% 693,909,794
2022-01-03 2021-12-29 3.509 202,970,077 +10,349 9.28% 712,246,275
2021-12-30 2021-12-28 3.405 202,959,728 +16,481 9.28% 691,028,994
2021-12-29 2021-12-24 3.340 202,943,247 -383 9.28% 677,735,851
2021-12-28 2021-12-22 3.509 202,943,630 +2,681 9.28% 712,153,469
2021-12-23 2021-12-21 3.522 202,940,949 -383 9.28% 714,791,437
2021-12-22 2021-12-20 3.640 202,941,332 -767 9.28% 738,619,212
2021-12-21 2021-12-17 3.600 202,942,099 -186,661 9.28% 730,679,831
2021-12-20 2021-12-16 3.535 203,128,760 -2,299 9.29% 718,102,764
2021-12-16 2021-12-14 3.587 203,131,059 -384 9.29% 728,710,314
2021-12-14 2021-12-10 3.561 203,131,443 -766 9.29% 723,411,970
2021-12-09 2021-12-07 3.366 203,132,209 -767 9.29% 683,666,638
2021-12-08 2021-12-06 3.405 203,132,976 +23,764 9.29% 691,618,861
2021-12-07 2021-12-03 3.653 203,109,212 +300,497 9.29% 741,879,794
2021-12-06 2021-12-02 3.587 202,808,715 +211,191 9.27% 727,553,940
2021-12-03 2021-12-01 3.692 202,597,524 +14,182 9.26% 747,939,481
2021-12-02 2021-11-30 3.535 202,583,342 +190,110 9.26% 716,174,597
2021-12-01 2021-11-29 3.600 202,393,232 -766 9.25% 728,703,671
2021-11-29 2021-11-25 3.600 202,393,998 -767 9.25% 728,706,429
2021-11-26 2021-11-24 3.744 202,394,765 -383 9.25% 757,751,949
2021-11-25 2021-11-23 3.744 202,395,148 -767 9.25% 757,753,382
2021-11-24 2021-11-22 3.666 202,395,915 +767 9.25% 741,914,660
2021-11-23 2021-11-19 3.600 202,395,148 -1,533 9.25% 728,710,570
2021-11-22 2021-11-18 3.757 202,396,681 -384 9.25% 760,399,398
2021-11-17 2021-11-15 3.340 202,397,065 +5,750 9.25% 675,911,858
2021-11-16 2021-11-12 3.222 202,391,315 -384 9.25% 652,130,805
2021-11-12 2021-11-10 3.235 202,391,699 -19,930 9.25% 654,772,253
2021-11-11 2021-11-09 3.313 202,411,629 -384 9.26% 670,679,554
2021-11-10 2021-11-08 3.287 202,412,013 +87,006 9.26% 665,399,875
2021-11-09 2021-11-05 3.366 202,325,007 +54,359 9.25% 680,949,899
2021-11-08 2021-11-04 3.300 202,270,648 -767 9.25% 667,573,789
2021-11-05 2021-11-03 3.261 202,271,415 -766 9.25% 659,660,396
2021-11-04 2021-11-02 3.131 202,272,181 +1,916 9.25% 633,276,378
2021-11-03 2021-11-01 3.235 202,270,265 -766 9.25% 654,379,392
2021-11-02 2021-10-29 3.261 202,271,031 +3,449 9.25% 659,659,144
2021-11-01 2021-10-28 3.261 202,267,582 -766 9.25% 659,647,896
2021-10-29 2021-10-27 3.470 202,268,348 -1,150 9.25% 701,868,019
2021-10-28 2021-10-26 3.509 202,269,498 +11,882 9.25% 709,787,859
2021-10-27 2021-10-25 3.470 202,257,616 +12,265 9.25% 701,830,779
2021-10-26 2021-10-22 3.470 202,245,351 -383 9.25% 701,788,220
2021-10-25 2021-10-21 3.561 202,245,734 +3,449 9.25% 720,257,695
2021-10-22 2021-10-20 3.483 202,242,285 -383 9.25% 704,415,842
2021-10-20 2021-10-18 3.366 202,242,668 -14,565 9.25% 680,672,777
2021-10-19 2021-10-15 3.457 202,257,233 -11,499 9.25% 699,190,994
2021-10-18 2021-10-12 3.326 202,268,732 +4,217 9.25% 672,844,679
2021-10-15 2021-10-11 3.274 202,264,515 +39,095 9.25% 662,276,445
2021-10-12 2021-10-08 3.392 202,225,420 -6,516 9.25% 685,890,810
2021-10-11 2021-10-07 3.535 202,231,936 +1,916 9.25% 714,932,303
2021-10-08 2021-10-06 3.470 202,230,020 -5,749 9.25% 701,735,021
2021-10-07 2021-10-05 3.392 202,235,769 +120,352 9.25% 685,925,911
2021-10-06 2021-10-04 3.392 202,115,417 -7,282 9.24% 685,517,711
2021-10-05 2021-09-30 3.679 202,122,699 +6,132 9.24% 743,549,844
2021-10-04 2021-09-29 3.627 202,116,567 +2,683 9.24% 732,980,800
2021-09-30 2021-09-28 3.496 202,113,884 +1,150 9.24% 706,605,204
2021-09-29 2021-09-27 3.496 202,112,734 +13,415 9.24% 706,601,184
2021-09-28 2021-09-24 3.627 202,099,319 +11,882 9.24% 732,918,250
2021-09-27 2021-09-23 3.666 202,087,437 +620,925 9.24% 740,783,884
2021-09-24 2021-09-21 3.470 201,466,512 +383 9.21% 699,085,661
2021-09-23 2021-09-20 3.627 201,466,129 -5,749 9.21% 730,621,971
2021-09-21 2021-09-17 3.770 201,471,878 -21,464 9.21% 759,553,147
2021-09-20 2021-09-16 3.496 201,493,342 -187,044 9.21% 704,435,743
2021-09-17 2021-09-15 3.613 201,680,386 -3,066 9.22% 728,768,047
2021-09-16 2021-09-14 3.509 201,683,452 +147,565 9.22% 707,731,354
2021-09-15 2021-09-13 3.613 201,535,887 +3,833 9.22% 728,245,903
2021-09-14 2021-09-10 3.653 201,532,054 -5,366 9.22% 736,119,042
2021-09-13 2021-09-09 3.679 201,537,420 +30,280 9.22% 741,396,775
2021-09-10 2021-09-08 3.783 201,507,140 +1,368,476 9.21% 762,314,757
2021-09-07 2021-09-03 3.861 200,138,664 -5,749 9.15% 772,802,641
2021-09-06 2021-09-02 3.914 200,144,413 +536 9.15% 783,268,418
2021-09-03 2021-09-01 3.979 200,143,877 +1,165,576 9.15% 796,320,759
2021-09-02 2021-08-31 4.201 198,978,301 -48,677 9.10% 835,942,104
2021-09-01 2021-08-30 4.201 199,026,978 +2,533,761 9.10% 836,146,605
2021-08-31 2021-08-27 4.254 196,493,217 +107,863 9.10% 835,885,509
2021-08-30 2021-08-26 4.254 196,385,354 +48,443 9.09% 835,426,658
2021-08-27 2021-08-25 4.280 196,336,911 +21,951 9.09% 840,408,287
2021-08-26 2021-08-24 4.188 196,314,960 -31,791 9.09% 822,159,387
2021-08-25 2021-08-23 4.241 196,346,751 +49,579 9.09% 832,668,458
2021-08-24 2021-08-20 4.294 196,297,172 +145,331 9.09% 842,831,514
2021-08-23 2021-08-19 4.439 196,151,841 +43,524 9.08% 870,712,998
2021-08-20 2021-08-18 4.558 196,108,317 +9,840 9.08% 893,837,291
2021-08-19 2021-08-17 4.492 196,098,477 +252,815 9.08% 880,838,928
2021-08-18 2021-08-16 4.360 195,845,662 +18,923 9.07% 853,829,701
2021-08-17 2021-08-13 4.214 195,826,739 +62,069 9.07% 825,288,962
2021-08-16 2021-08-12 4.320 195,764,670 +53,363 9.07% 845,717,722
2021-08-13 2021-08-11 4.399 195,711,307 +46,552 9.06% 861,000,716
2021-08-12 2021-08-10 4.545 195,664,755 +572,240 9.06% 889,230,618
2021-08-11 2021-08-09 4.465 195,092,515 +31,413 9.03% 871,165,503
2021-08-10 2021-08-06 4.492 195,061,102 +14,381 9.03% 876,179,227
2021-08-09 2021-08-05 4.452 195,046,721 +71,909 9.03% 868,384,207
2021-08-06 2021-08-04 4.545 194,974,812 +66,988 9.03% 886,095,059
2021-08-05 2021-08-03 4.399 194,907,824 +32,548 9.03% 857,465,921
2021-08-04 2021-08-02 4.320 194,875,276 +217,618 9.02% 841,875,474
2021-08-03 2021-07-30 4.135 194,657,658 +25,357 9.01% 804,932,000
2021-08-02 2021-07-29 4.452 194,632,301 -67,366 9.01% 866,539,132
2021-07-30 2021-07-28 4.320 194,699,667 -3,785 9.02% 841,116,831
2021-07-29 2021-07-27 3.871 194,703,452 +262,277 9.02% 753,675,909
2021-07-28 2021-07-26 4.294 194,441,175 -2,271 9.00% 834,862,511
2021-07-27 2021-07-23 4.690 194,443,446 -6,434 9.00% 911,937,394
2021-07-26 2021-07-22 4.782 194,449,880 -18,923 9.00% 929,950,028
2021-07-23 2021-07-21 4.611 194,468,803 -16,274 9.01% 896,641,281
2021-07-22 2021-07-20 4.677 194,485,077 +30,277 9.01% 909,563,255
2021-07-21 2021-07-19 4.875 194,454,800 -12,868 9.01% 947,956,472
2021-07-20 2021-07-16 5.100 194,467,668 +4,163 9.01% 991,694,884
2021-07-19 2021-07-15 5.113 194,463,505 +26,493 9.01% 994,242,757
2021-07-16 2021-07-14 5.100 194,437,012 -13,247 9.00% 991,538,553
2021-07-15 2021-07-13 5.086 194,450,259 -756 9.00% 989,037,179
2021-07-14 2021-07-12 4.915 194,451,015 -16,274 9.00% 955,644,833
2021-07-13 2021-07-09 5.060 194,467,289 -41,253 9.01% 983,985,493
2021-07-12 2021-07-08 5.113 194,508,542 -20,059 9.01% 994,473,020
2021-07-09 2021-07-07 5.139 194,528,601 -29,520 9.01% 999,715,502
2021-07-08 2021-07-06 5.205 194,558,121 -379 9.01% 1,012,718,974
2021-07-07 2021-07-05 5.166 194,558,500 +4,542 9.01% 1,005,009,874
2021-07-06 2021-07-02 5.271 194,553,958 -214,590 9.01% 1,025,548,794
2021-07-02 2021-06-29 5.298 194,768,548 -1,136 9.02% 1,031,826,223
2021-06-29 2021-06-25 5.152 194,769,684 -14,381 9.02% 1,003,527,616
2021-06-25 2021-06-23 5.060 194,784,065 -1,893 9.02% 985,588,349
2021-06-24 2021-06-22 5.152 194,785,958 -12,111 9.02% 1,003,611,466
2021-06-23 2021-06-21 5.311 194,798,069 +379 9.02% 1,034,556,140
2021-06-22 2021-06-18 5.298 194,797,690 -32,927 9.02% 1,031,980,609
2021-06-21 2021-06-17 5.192 194,830,617 -8,326 9.02% 1,011,563,425
2021-06-18 2021-06-16 5.471 194,838,943 -7,948 9.02% 1,065,912,683
2021-06-17 2021-06-15 5.593 194,846,891 +5,218,389 9.02% 1,089,761,637
2021-06-16 2021-06-11 5.647 189,628,502 +5,893 9.02% 1,070,872,494
2021-06-15 2021-06-10 5.335 189,622,609 -213,259 9.02% 1,011,634,162
2021-06-11 2021-06-09 5.267 189,835,868 -257,090 9.03% 999,886,758
2021-06-10 2021-06-08 5.294 190,092,958 +1,842 9.05% 1,006,401,915
2021-06-09 2021-06-07 5.294 190,091,116 -14,365 9.05% 1,006,392,163
2021-06-08 2021-06-04 5.213 190,105,481 +109,613 9.05% 990,984,088
2021-06-07 2021-06-03 5.091 189,995,868 -228,360 9.04% 967,199,899
2021-06-04 2021-06-02 4.996 190,224,228 -422,099 9.05% 950,286,299
2021-06-03 2021-06-01 5.036 190,646,327 -259,300 9.07% 960,159,030
2021-06-02 2021-05-31 4.887 190,905,627 -395,382 9.08% 932,957,905
2021-06-01 2021-05-28 4.697 191,301,009 -278,084 9.10% 898,533,303
2021-05-31 2021-05-27 4.738 191,579,093 +66,298 9.12% 907,641,528
2021-05-28 2021-05-26 4.860 191,512,795 -4,788 9.11% 930,725,558
2021-05-27 2021-05-25 4.901 191,517,583 -24,309 9.11% 938,548,398
2021-05-26 2021-05-24 4.860 191,541,892 -455,616 9.11% 930,866,965
2021-05-25 2021-05-21 4.819 191,997,508 -342,173 9.14% 925,262,079
2021-05-24 2021-05-20 4.792 192,339,681 -47,513 9.15% 921,689,024
2021-05-21 2021-05-18 4.751 192,387,194 -64,825 9.15% 914,081,719
2021-05-20 2021-05-17 4.683 192,452,019 +3,683 9.16% 901,327,009
2021-05-18 2021-05-14 4.751 192,448,336 +15,838 9.16% 914,372,221
2021-05-17 2021-05-13 4.643 192,432,498 +19,521 9.16% 893,398,754
2021-05-14 2021-05-12 5.077 192,412,977 -1,105 9.16% 976,892,510
2021-05-13 2021-05-11 5.118 192,414,082 -11,418 9.16% 984,734,201
2021-05-12 2021-05-10 5.281 192,425,500 -6,262 9.16% 1,016,138,821
2021-05-11 2021-05-07 5.226 192,431,762 -2,578 9.16% 1,005,722,820
2021-05-10 2021-05-06 5.145 192,434,340 +1,473 9.16% 990,062,482
2021-05-07 2021-05-05 5.634 192,432,867 -521,914 9.16% 1,084,097,058
2021-05-06 2021-05-04 5.647 192,954,781 -103,867 9.18% 1,089,656,699
2021-05-05 2021-05-03 5.579 193,058,648 +2,210 9.19% 1,077,139,373
2021-05-04 2021-04-30 5.566 193,056,438 -6,630 9.19% 1,074,506,295
2021-05-03 2021-04-29 5.647 193,063,068 -6,629 9.19% 1,090,268,219
2021-04-30 2021-04-28 5.620 193,069,697 -34,991 9.19% 1,085,063,800
2021-04-29 2021-04-27 5.647 193,104,688 -44,569 9.19% 1,090,503,256
2021-04-28 2021-04-26 5.688 193,149,257 -1,009,574 9.19% 1,098,620,968
2021-04-27 2021-04-23 5.661 194,158,831 -206,422 9.24% 1,099,091,938
2021-04-23 2021-04-21 5.783 194,365,253 +32,413 9.25% 1,124,007,077
2021-04-22 2021-04-20 5.797 194,332,840 +191,528 9.25% 1,126,457,708
2021-04-21 2021-04-19 5.525 194,141,312 -189,687 9.24% 1,072,638,024
2021-04-20 2021-04-16 5.416 194,330,999 -2,209 9.25% 1,052,581,657
2021-04-19 2021-04-15 5.281 194,333,208 +21,362 9.25% 1,026,212,830
2021-04-16 2021-04-14 5.050 194,311,846 +23,205 9.25% 981,257,606
2021-04-15 2021-04-13 5.199 194,288,641 +4,051 9.25% 1,010,152,640
2021-04-14 2021-04-12 5.349 194,284,590 +5,525 9.24% 1,039,143,190
2021-04-13 2021-04-09 5.362 194,279,065 +1,473 9.24% 1,041,750,983
2021-04-12 2021-04-08 5.430 194,277,592 +33,149 9.24% 1,054,929,706
2021-04-09 2021-04-07 5.362 194,244,443 -1,105 9.24% 1,041,565,335
2021-04-08 2021-04-01 5.511 194,245,548 -14,204 9.24% 1,070,577,042
2021-04-07 2021-03-31 5.416 194,259,752 -654,104 9.24% 1,052,195,752
2021-04-01 2021-03-30 5.416 194,913,856 +2,210 9.27% 1,055,738,666
2021-03-31 2021-03-29 5.267 194,911,646 +2,210 9.27% 1,026,621,448
2021-03-30 2021-03-26 5.254 194,909,436 +1,841 9.27% 1,023,963,906
2021-03-29 2021-03-25 5.335 194,907,595 -96,734 9.27% 1,039,829,494
2021-03-26 2021-03-24 5.077 195,004,329 -33,517 9.28% 990,048,964
2021-03-25 2021-03-23 5.430 195,037,846 -1,474 9.28% 1,059,057,895
2021-03-24 2021-03-22 5.430 195,039,320 +36,096 9.28% 1,059,065,898
2021-03-23 2021-03-19 4.751 195,003,224 +18,458 9.28% 926,511,160
2021-03-22 2021-03-18 4.778 194,984,766 +268,466 9.28% 931,717,309
2021-03-19 2021-03-17 4.792 194,716,300 +71,823 9.27% 933,077,748
2021-03-18 2021-03-16 4.412 194,644,477 +291,712 9.26% 858,749,041
2021-03-17 2021-03-15 4.303 194,352,765 -1,842 9.25% 836,355,283
2021-03-16 2021-03-12 4.073 194,354,607 +135,671 9.25% 791,510,924
2021-03-15 2021-03-11 3.950 194,218,936 +217,551 9.24% 767,229,650
2021-03-12 2021-03-10 3.801 194,001,385 +2,550,271 9.23% 737,400,929
2021-03-11 2021-03-09 3.706 191,451,114 +262,246 9.11% 709,514,644
2021-03-10 2021-03-08 3.733 191,188,868 +26,519 9.10% 713,733,554
2021-03-09 2021-03-05 3.937 191,162,349 -165,069 9.10% 752,560,076
2021-03-08 2021-03-04 3.842 191,327,418 +488,457 9.10% 735,028,984
2021-03-05 2021-03-03 3.842 190,838,961 +13,628 9.08% 733,152,462
2021-03-04 2021-03-02 3.787 190,825,333 +36,464 9.08% 722,738,268
2021-03-03 2021-03-01 3.801 190,788,869 +51,934 9.08% 725,190,128
2021-03-02 2021-02-26 3.747 190,736,935 -199,321 9.08% 714,635,688
2021-03-01 2021-02-25 3.910 190,936,256 +211,844 9.09% 746,486,072
2021-02-26 2021-02-24 3.910 190,724,412 -63,720 9.08% 745,657,844
2021-02-25 2021-02-23 3.733 190,788,132 +20,258 9.08% 712,237,553
2021-02-24 2021-02-22 3.706 190,767,874 +9,208 9.08% 706,982,568
2021-02-23 2021-02-19 3.747 190,758,666 -198,977 9.08% 714,717,107
2021-02-22 2021-02-18 3.774 190,957,643 +261,592 9.09% 720,647,128
2021-02-19 2021-02-17 3.787 190,696,051 +91,712 9.07% 722,248,621
2021-02-18 2021-02-16 3.828 190,604,339 +1,358,377 9.07% 729,663,648
2021-02-17 2021-02-11 3.760 189,245,962 +222,098 9.01% 711,618,466
2021-02-16 2021-02-09 3.448 189,023,864 -1,104 8.99% 651,765,206
2021-02-10 2021-02-08 3.285 189,024,968 +25,782 8.99% 620,976,775
2021-02-09 2021-02-05 3.299 188,999,186 +88,398 8.99% 623,457,747
2021-02-08 2021-02-04 3.272 188,910,788 +490,606 8.99% 618,037,206
2021-02-04 2021-02-02 3.258 188,420,182 -1,105 8.97% 613,874,339
2021-02-03 2021-02-01 3.285 188,421,287 +2,579 8.97% 618,993,588
2021-02-02 2021-01-29 3.149 188,418,708 -1,842 8.97% 593,407,219
2021-02-01 2021-01-28 3.190 188,420,550 -1,842 8.97% 601,086,464
2021-01-29 2021-01-27 3.231 188,422,392 -1,841 8.97% 608,765,859
2021-01-28 2021-01-26 3.231 188,424,233 -1,105 8.97% 608,771,807
2021-01-27 2021-01-25 3.353 188,425,338 -1,105 8.97% 631,796,295
2021-01-26 2021-01-22 3.394 188,426,443 -1,105 8.97% 639,473,685
2021-01-25 2021-01-21 3.434 188,427,548 -1,105 8.97% 647,151,164
2021-01-22 2021-01-20 3.367 188,428,653 -1,105 8.97% 634,365,335
2021-01-21 2021-01-19 3.380 188,429,758 -1,105 8.97% 636,926,995
2021-01-20 2021-01-18 3.394 188,430,863 -1,105 8.97% 639,488,685
2021-01-19 2021-01-15 3.407 188,431,968 -1,105 8.97% 642,050,405
2021-01-18 2021-01-14 3.394 188,433,073 -1,473 8.97% 639,496,185
2021-01-15 2021-01-13 3.326 188,434,546 -1,474 8.97% 626,711,160
2021-01-14 2021-01-12 3.326 188,436,020 -1,473 8.97% 626,716,063
2021-01-13 2021-01-11 3.272 188,437,493 -1,473 8.97% 616,488,783
2021-01-12 2021-01-08 3.285 188,438,966 -1,473 8.97% 619,051,667
2021-01-11 2021-01-07 3.285 188,440,439 -1,474 8.97% 619,056,506
2021-01-08 2021-01-06 3.285 188,441,913 -1,105 8.97% 619,061,348
2021-01-07 2021-01-05 3.258 188,443,018 -1,473 8.97% 613,948,739
2021-01-06 2021-01-04 3.367 188,444,491 -1,842 8.97% 634,418,656
2021-01-05 2020-12-31 3.231 188,446,333 -4,788 8.97% 608,843,209
2021-01-04 2020-12-29 3.272 188,451,121 -2,578 8.97% 616,533,368
2020-12-30 2020-12-28 3.312 188,453,699 -3,315 8.97% 624,216,596
2020-12-29 2020-12-24 3.394 188,457,014 -1,842 8.97% 639,577,435
2020-12-28 2020-12-22 3.339 188,458,856 -1,841 8.97% 629,350,347
2020-12-23 2020-12-21 3.339 188,460,697 +38,305 8.97% 629,356,495
2020-12-22 2020-12-18 3.462 188,422,392 +22,836 8.97% 652,249,135
2020-12-21 2020-12-17 3.068 188,399,556 +369 8.96% 578,001,723
2020-12-18 2020-12-16 3.177 188,399,187 -2,947 8.96% 598,460,788
2020-12-17 2020-12-15 3.082 188,402,134 -3,683 8.97% 580,567,197
2020-12-16 2020-12-14 3.054 188,405,817 +128,545 8.97% 575,463,316
2020-12-15 2020-12-11 3.122 188,277,272 -30,939 8.96% 587,850,040
2020-12-14 2020-12-10 3.285 188,308,211 -2,947 8.96% 618,622,116
2020-12-11 2020-12-09 3.299 188,311,158 -3,458,187 8.96% 621,188,127
2020-12-10 2020-12-08 3.122 191,769,345 -183,425 9.13% 598,753,189
2020-12-09 2020-12-07 3.326 191,952,770 -76,980 9.13% 638,412,360
2020-12-08 2020-12-04 3.394 192,029,750 -63,352 9.14% 651,702,435
2020-12-07 2020-12-03 3.394 192,093,102 -179,373 9.14% 651,917,437
2020-12-04 2020-12-02 3.394 192,272,475 +522,282 9.15% 652,526,185
2020-12-03 2020-12-01 3.434 191,750,193 -900,182 9.12% 658,562,731
2020-12-02 2020-11-30 3.611 192,650,375 +430,570 9.17% 695,652,442
2020-12-01 2020-11-27 3.394 192,219,805 -2,946 9.15% 652,347,436
2020-11-30 2020-11-26 3.339 192,222,751 -2,210 9.15% 641,919,715
2020-11-27 2020-11-25 3.258 192,224,961 -2,947 9.15% 626,270,337
2020-11-26 2020-11-24 3.462 192,227,908 -3,315 9.15% 665,422,434
2020-11-25 2020-11-23 3.421 192,231,223 +931,489 9.15% 657,605,275
2020-11-24 2020-11-20 3.231 191,299,734 +3,315 9.10% 618,062,141
2020-11-23 2020-11-19 3.095 191,296,419 -2,210 9.10% 592,082,883
2020-11-20 2020-11-18 3.068 191,298,629 -34,622 9.10% 586,895,954
2020-11-19 2020-11-17 3.190 191,333,251 -369 9.10% 610,378,365
2020-11-18 2020-11-16 3.190 191,333,620 -2,210 9.10% 610,379,542
2020-11-17 2020-11-13 3.163 191,335,830 -2,946 9.10% 605,191,813
2020-11-16 2020-11-12 3.190 191,338,776 -2,947 9.10% 610,395,991
2020-11-13 2020-11-11 3.109 191,341,723 -35,359 9.10% 594,820,574
2020-11-12 2020-11-10 3.136 191,377,082 -3,683 9.11% 600,126,393
2020-11-11 2020-11-09 2.891 191,380,765 -2,210 9.11% 553,373,947
2020-11-10 2020-11-06 2.891 191,382,975 -2,210 9.11% 553,380,337
2020-11-09 2020-11-05 2.891 191,385,185 -3,683 9.11% 553,386,727
2020-11-06 2020-11-04 2.946 191,388,868 -15,470 9.11% 563,789,815
2020-11-05 2020-11-03 2.810 191,404,338 -3,683 9.11% 537,852,189
2020-11-04 2020-11-02 2.837 191,408,021 -4,420 9.11% 543,059,278
2020-11-03 2020-10-30 2.891 191,412,441 -4,420 9.11% 553,465,537
2020-11-02 2020-10-29 2.919 191,416,861 -2,210 9.11% 558,675,297
2020-10-30 2020-10-28 2.891 191,419,071 -2,210 9.11% 553,484,708
2020-10-29 2020-10-27 2.919 191,421,281 -2,210 9.11% 558,688,197
2020-10-28 2020-10-23 3.068 191,423,491 -99,815 9.11% 587,279,025
2020-10-27 2020-10-22 3.149 191,523,306 +125,598 9.11% 603,184,862
2020-10-23 2020-10-21 3.204 191,397,708 -183,202 9.11% 613,182,221
2020-10-22 2020-10-20 3.054 191,580,910 -1,842 9.12% 585,161,263
2020-10-21 2020-10-19 3.068 191,582,752 +303,867 9.12% 587,767,631
2020-10-20 2020-10-16 2.919 191,278,885 +26,519 9.10% 558,272,596
2020-10-19 2020-10-15 2.864 191,252,366 +98,711 9.10% 547,810,170
2020-10-16 2020-10-14 2.810 191,153,655 +28,729 9.10% 537,147,762
2020-10-15 2020-10-12 2.783 191,124,926 +17,679 9.09% 531,877,979
2020-10-14 2020-10-09 2.783 191,107,247 +43,094 9.09% 531,828,781
2020-10-12 2020-10-08 2.824 191,064,153 +75,506 9.09% 539,489,960
2020-10-09 2020-10-07 2.715 190,988,647 +73,297 9.09% 518,535,347
2020-10-08 2020-10-06 2.756 190,915,350 +23,941 9.08% 526,111,391
2020-10-07 2020-10-05 2.783 190,891,409 +21,363 9.08% 531,228,129
2020-10-06 2020-09-30 2.756 190,870,046 +32,044 9.08% 525,986,545
2020-10-05 2020-09-29 2.661 190,838,002 +33,149 9.08% 507,763,818
2020-09-30 2020-09-28 2.729 190,804,853 +60,036 9.08% 520,626,527
2020-09-29 2020-09-25 2.783 190,744,817 +8,840 9.08% 530,820,181
2020-09-28 2020-09-24 2.905 190,735,977 +38,306 9.08% 554,098,801
2020-09-25 2020-09-23 2.851 190,697,671 +37,569 9.07% 543,632,613
2020-09-24 2020-09-22 2.796 190,660,102 +18,784 9.07% 533,172,646
2020-09-23 2020-09-21 2.878 190,641,318 +737 9.07% 548,647,888
2020-09-22 2020-09-18 2.824 190,640,581 +805,891 9.07% 538,293,960
2020-09-21 2020-09-17 2.796 189,834,690 +11,050 9.03% 530,864,417
2020-09-18 2020-09-16 2.878 189,823,640 +26,519 9.03% 546,294,687
2020-09-17 2020-09-15 2.891 189,797,121 +250,092 9.03% 548,794,869
2020-09-16 2020-09-14 2.864 189,547,029 +307,181 9.02% 542,925,519
2020-09-15 2020-09-11 2.946 189,239,848 +915,284 9.00% 557,459,272
2020-09-14 2020-09-10 2.987 188,324,564 +28,729 8.96% 562,432,580
2020-09-11 2020-09-09 2.932 188,295,835 +397,789 8.96% 552,122,294
2020-09-10 2020-09-08 2.987 187,898,046 +20,995 8.94% 561,158,781
2020-09-09 2020-09-07 3.014 187,877,051 +69,613 8.94% 566,196,953
2020-09-08 2020-09-04 2.973 187,807,438 +59,668 8.94% 558,338,688
2020-09-07 2020-09-03 3.014 187,747,770 +62,615 8.93% 565,807,344
2020-09-04 2020-09-02 3.014 187,685,155 +31,308 8.93% 565,618,644
2020-09-03 2020-09-01 3.082 187,653,847 +127,808 8.93% 578,365,067
2020-09-02 2020-08-31 2.876 187,526,039 +2,607,081 8.92% 539,267,726
2020-09-01 2020-08-28 2.876 184,918,958 +86,850 8.92% 531,770,556
2020-08-31 2020-08-27 2.848 184,832,108 +94,118 8.91% 526,434,479
2020-08-28 2020-08-26 2.876 184,737,990 +41,427 8.91% 531,250,147
2020-08-27 2020-08-25 2.876 184,696,563 +285,988 8.91% 531,131,016
2020-08-26 2020-08-24 2.889 184,410,575 +800,186 8.89% 532,845,963
2020-08-25 2020-08-21 2.477 183,610,389 +396,822 8.86% 454,743,311
2020-08-24 2020-08-20 2.284 183,213,567 +209,676 8.84% 418,468,027
2020-08-21 2020-08-19 2.270 183,003,891 -11,992 8.83% 415,471,111
2020-08-20 2020-08-18 2.257 183,015,883 -11,992 8.83% 412,980,164
2020-08-19 2020-08-17 2.257 183,027,875 -7,994 8.83% 413,007,225
2020-08-18 2020-08-14 2.257 183,035,869 -7,995 8.83% 413,025,263
2020-08-17 2020-08-13 2.257 183,043,864 -47,240 8.83% 413,043,304
2020-08-14 2020-08-12 2.243 183,091,104 -31,979 8.83% 410,630,696
2020-08-13 2020-08-11 2.257 183,123,083 -70,498 8.83% 413,222,064
2020-08-12 2020-08-10 2.284 183,193,581 -8,358 8.84% 418,422,378
2020-08-11 2020-08-07 2.243 183,201,939 +366,298 8.84% 410,879,273
2020-08-10 2020-08-06 2.325 182,835,641 -9,085 8.82% 425,151,902
2020-08-07 2020-08-05 2.325 182,844,726 -136,635 8.82% 425,173,028
2020-08-06 2020-08-04 2.284 182,981,361 -13,082 8.83% 417,937,658
2020-08-05 2020-08-03 2.325 182,994,443 +1,454 8.83% 425,521,168
2020-08-03 2020-07-30 2.312 182,992,989 -2,544 8.83% 422,999,930
2020-07-31 2020-07-29 2.284 182,995,533 -4,724 8.83% 417,970,028
2020-07-30 2020-07-28 2.284 183,000,257 -111,561 8.83% 417,980,817
2020-07-29 2020-07-27 2.284 183,111,818 -5,451 8.83% 418,235,628
2020-07-24 2020-07-22 2.298 183,117,269 +89,758 8.83% 420,767,645
2020-07-23 2020-07-21 2.339 183,027,511 +103,929 8.83% 428,116,394
2020-07-22 2020-07-20 2.325 182,923,582 +70,498 8.82% 425,356,394
2020-07-21 2020-07-17 2.353 182,853,084 +215,491 8.82% 430,224,326
2020-07-20 2020-07-16 2.298 182,637,593 +236,930 8.81% 419,665,443
2020-07-17 2020-07-15 2.325 182,400,663 +235,477 8.80% 424,140,438
2020-07-16 2020-07-14 2.367 182,165,186 +223,849 8.79% 431,112,278
2020-07-15 2020-07-13 2.380 181,941,337 +119,919 8.78% 433,085,904
2020-07-14 2020-07-10 2.325 181,821,418 +4,682,648 8.77% 422,793,506
2020-07-10 2020-07-08 2.339 177,138,770 +407,724 8.54% 414,342,144
2020-07-09 2020-07-07 2.325 176,731,046 -62,140 8.52% 410,956,748
2020-07-08 2020-07-06 2.353 176,793,186 +3,634 8.53% 415,966,347
2020-07-07 2020-07-03 2.284 176,789,552 -774,377 8.53% 403,795,288
2020-07-03 2020-06-30 2.325 177,563,929 +1,878,728 8.56% 412,893,470
2020-07-02 2020-06-29 2.284 175,685,201 +739,492 8.47% 401,272,901
2020-06-30 2020-06-26 2.325 174,945,709 +2,761,767 8.44% 406,805,263
2020-06-29 2020-06-24 2.339 172,183,942 +3,133,516 8.30% 402,752,394
2020-06-24 2020-06-22 2.353 169,050,426 +70,861 8.15% 397,748,860
2020-06-23 2020-06-19 2.380 168,979,565 -741,313 8.15% 402,232,218
2020-06-22 2020-06-18 2.394 169,720,878 +184,708 8.19% 406,332,052
2020-06-19 2020-06-17 2.408 169,536,170 -5,451 8.18% 408,222,539
2020-06-17 2020-06-15 2.783 169,541,621 +7,796,684 8.18% 471,907,872
2020-06-16 2020-06-12 2.726 161,744,937 +143,774 8.18% 440,875,618
2020-06-15 2020-06-11 2.711 161,601,163 +2,159,904 8.17% 438,153,125
2020-06-12 2020-06-10 2.769 159,441,259 -78,700 8.06% 441,494,732
2020-06-11 2020-06-09 2.711 159,519,959 +1,863,134 8.06% 432,510,306
2020-06-10 2020-06-08 2.495 157,656,825 -290,690 7.97% 393,352,995
2020-06-09 2020-06-05 2.452 157,947,515 +412,380 7.98% 387,244,538
2020-06-08 2020-06-04 2.452 157,535,135 +32,589 7.96% 386,233,494
2020-06-05 2020-06-03 2.481 157,502,546 +128,970 7.96% 390,696,578
2020-06-04 2020-06-02 2.452 157,373,576 +43,215 7.96% 385,837,395
2020-06-03 2020-06-01 2.481 157,330,361 +603,370 7.95% 390,269,461
2020-06-02 2020-05-29 2.481 156,726,991 -826,866 7.92% 388,772,757
2020-06-01 2020-05-28 2.408 157,553,857 -40,216 7.96% 379,462,700
2020-05-29 2020-05-27 2.466 157,594,073 -471,504 7.97% 388,650,806
2020-05-28 2020-05-26 2.437 158,065,577 -480,946 7.99% 385,254,382
2020-05-27 2020-05-25 2.437 158,546,523 +204,631 8.02% 386,426,596
2020-05-26 2020-05-22 2.495 158,341,892 -195,189 8.00% 395,062,234
2020-05-25 2020-05-21 2.610 158,537,081 -421,580 8.01% 413,840,523
2020-05-22 2020-05-20 2.711 158,958,661 -32,589 8.04% 430,988,445
2020-05-21 2020-05-19 2.755 158,991,250 -729,791 8.04% 437,955,690
2020-05-20 2020-05-18 2.812 159,721,041 +266,954 8.07% 449,179,912
2020-05-19 2020-05-15 2.884 159,454,087 +6,934 8.06% 459,927,347
2020-05-18 2020-05-14 2.884 159,447,153 -1,040 8.06% 459,907,346
2020-05-15 2020-05-13 2.884 159,448,193 +2,873 8.06% 459,910,346
2020-05-14 2020-05-12 2.913 159,445,320 -44,476 8.06% 464,501,080
2020-05-13 2020-05-11 2.899 159,489,796 +11,094 8.06% 462,330,497
2020-05-12 2020-05-08 3.043 159,478,702 +163,293 8.06% 485,298,255
2020-05-11 2020-05-07 3.245 159,315,409 -431,541 8.05% 516,968,264
2020-05-08 2020-05-06 2.884 159,746,950 +180,188 8.08% 460,772,077
2020-05-07 2020-05-05 2.884 159,566,762 -91,528 8.07% 460,252,345
2020-05-06 2020-05-04 2.884 159,658,290 -8,320 8.07% 460,516,347
2020-05-05 2020-04-29 3.086 159,666,610 -28,082 8.07% 492,778,169
2020-05-04 2020-04-28 3.043 159,694,692 +1,929,885 8.07% 485,955,519
2020-04-29 2020-04-27 3.144 157,764,807 -158,279 7.98% 496,009,742
2020-04-28 2020-04-24 3.000 157,923,086 -235,752 7.98% 473,731,801
2020-04-27 2020-04-23 3.043 158,158,838 -360,562 8.00% 481,281,871
2020-04-24 2020-04-22 3.014 158,519,400 -207,992 8.01% 477,806,758
2020-04-23 2020-04-21 3.000 158,727,392 -123,447 8.02% 476,144,528
2020-04-22 2020-04-20 3.216 158,850,839 +1,197,135 8.03% 510,878,890
2020-04-21 2020-04-17 3.202 157,653,704 +1,995,224 7.97% 504,755,123
2020-04-20 2020-04-16 3.086 155,658,480 +1,040 7.87% 480,407,900
2020-04-17 2020-04-15 3.029 155,657,440 +1,389,945 7.87% 471,425,163
2020-04-16 2020-04-14 3.072 154,267,495 +507,858 7.80% 473,890,075
2020-04-15 2020-04-09 3.130 153,759,637 +2,262,247 7.77% 481,200,047
2020-04-14 2020-04-08 3.231 151,497,390 +36,750 7.66% 489,414,409
2020-04-09 2020-04-07 3.216 151,460,640 +259,814 7.66% 487,111,332
2020-04-08 2020-04-06 3.144 151,200,826 -71,766 7.64% 475,372,702
2020-04-07 2020-04-03 3.288 151,272,592 -64,485 7.65% 497,414,771
2020-04-06 2020-04-02 3.259 151,337,077 -354,876 7.65% 493,261,663
2020-04-03 2020-04-01 3.288 151,691,953 +2,153,091 7.67% 498,793,714
2020-04-02 2020-03-31 3.447 149,538,862 +2,722,814 7.56% 515,436,957
2020-04-01 2020-03-30 3.389 146,816,048 +3,880,201 7.42% 497,582,358
2020-03-31 2020-03-27 3.577 142,935,847 +9,518,485 7.23% 511,230,107
2020-03-30 2020-03-26 3.389 133,417,362 +2,744,571 6.74% 452,172,133
2020-03-27 2020-03-25 3.432 130,672,791 +2,634,388 6.61% 448,524,020
2020-03-26 2020-03-24 2.942 128,038,403 +6,747,775 6.47% 376,698,593
2020-03-25 2020-03-23 2.697 121,290,628 -55,886 6.13% 327,108,955
2020-03-24 2020-03-20 2.913 121,346,514 +74,539 6.13% 353,510,450
2020-03-23 2020-03-19 2.567 121,271,975 -334,005 6.13% 311,317,859
2020-03-20 2020-03-18 2.524 121,605,980 +292,749 6.15% 306,913,903
2020-03-19 2020-03-17 2.711 121,313,231 +16,641 6.13% 328,919,484
2020-03-18 2020-03-16 2.711 121,296,590 +3,814 6.13% 328,874,365
2020-03-17 2020-03-13 2.913 121,292,776 -238,997 6.13% 353,353,899
2020-03-16 2020-03-12 3.000 121,531,773 -40,439 6.14% 364,566,493
2020-03-13 2020-03-11 3.231 121,572,212 +109,001 6.15% 392,740,708
2020-03-12 2020-03-10 3.173 121,463,211 +32,589 6.14% 385,381,640
2020-03-11 2020-03-09 3.360 121,430,622 +6,587 6.14% 408,044,682
2020-03-10 2020-03-06 3.461 121,424,035 +4,141,301 6.14% 420,280,736
2020-03-09 2020-03-05 3.418 117,282,734 +256,028 5.93% 400,872,264
2020-03-06 2020-03-04 3.505 117,026,706 +6,587 5.92% 410,123,671
2020-03-05 2020-03-03 3.505 117,020,119 +71,996 5.92% 410,100,587
2020-03-04 2020-03-02 3.375 116,948,123 +15,371 5.91% 394,668,709
2020-03-03 2020-02-28 3.461 116,932,752 -235,748 5.91% 404,735,217
2020-03-02 2020-02-27 3.634 117,168,500 +693 5.92% 425,828,763
2020-02-28 2020-02-26 3.505 117,167,807 +225,695 5.92% 410,618,164
2020-02-27 2020-02-25 3.519 116,942,112 +909,289 5.91% 411,513,741
2020-02-26 2020-02-24 3.663 116,032,823 -9,986 5.87% 425,048,176
2020-02-25 2020-02-21 3.923 116,042,809 -6,240 5.87% 455,208,873
2020-02-24 2020-02-20 3.952 116,049,049 +365,554 5.87% 458,580,655
2020-02-21 2020-02-19 3.995 115,683,495 -534,627 5.85% 462,141,268
2020-02-20 2020-02-18 4.038 116,218,122 +141,730 5.88% 469,305,308
2020-02-19 2020-02-17 4.053 116,076,392 +64,485 5.87% 470,407,029
2020-02-18 2020-02-14 3.980 116,011,907 -111,818 5.86% 461,780,117
2020-02-17 2020-02-13 4.053 116,123,725 -334,674 5.87% 470,598,849
2020-02-14 2020-02-12 4.110 116,458,399 +534,299 5.89% 478,673,359
2020-02-13 2020-02-11 4.139 115,924,100 +311,539 5.86% 479,820,956
2020-02-12 2020-02-10 4.269 115,612,561 -3,120 5.84% 493,537,679
2020-02-11 2020-02-07 4.168 115,615,681 -3,427 5.84% 481,879,184
2020-02-10 2020-02-06 4.125 115,619,108 -9,054 5.84% 476,891,113
2020-02-07 2020-02-05 4.081 115,628,162 -4,854 5.85% 471,925,712
2020-02-06 2020-02-04 4.182 115,633,016 +483,537 5.85% 483,619,087
2020-02-05 2020-02-03 3.952 115,149,479 +353,281 5.82% 455,025,905
2020-02-04 2020-01-31 3.923 114,796,198 -186,175 5.80% 450,318,709
2020-02-03 2020-01-30 4.110 114,982,373 +38,483 5.81% 472,606,521
2020-01-31 2020-01-29 4.370 114,943,890 -54,084 5.81% 502,287,189
2020-01-30 2020-01-24 4.514 114,997,974 -3,467 5.81% 519,108,462
2020-01-29 2020-01-22 4.601 115,001,441 -5,547 5.81% 529,075,374
2020-01-23 2020-01-21 4.615 115,006,988 -596,383 5.81% 530,759,517
2020-01-22 2020-01-20 4.687 115,603,371 -214,951 5.84% 541,847,958
2020-01-21 2020-01-17 4.572 115,818,322 -574,472 5.85% 529,492,865
2020-01-20 2020-01-16 4.543 116,392,794 +434,061 5.88% 528,761,991
2020-01-17 2020-01-15 4.601 115,958,733 +1,449,182 5.86% 533,479,489
2020-01-16 2020-01-14 4.615 114,509,551 +346 5.79% 528,463,835
2020-01-15 2020-01-13 4.702 114,509,205 +694 5.79% 538,370,905
2020-01-14 2020-01-10 4.702 114,508,511 +14,214 5.79% 538,367,642
2020-01-13 2020-01-09 4.702 114,494,297 -340,107 5.79% 538,300,814
2020-01-10 2020-01-08 4.759 114,834,404 +104,702 5.81% 546,524,383
2020-01-09 2020-01-07 4.687 114,729,702 +693 5.80% 537,752,959
2020-01-07 2020-01-03 4.759 114,729,009 -46,803 5.80% 546,022,783
2020-01-06 2020-01-02 4.702 114,775,812 +3,467 5.80% 539,624,372
2020-01-03 2019-12-31 4.629 114,772,345 +1,040 5.80% 531,331,874
2020-01-02 2019-12-27 4.702 114,771,305 +289,722 5.80% 539,603,182
2019-12-30 2019-12-24 4.759 114,481,583 +8,087 5.79% 544,845,223
2019-12-27 2019-12-20 4.817 114,473,496 -192,415 5.79% 551,410,453
2019-12-23 2019-12-19 4.889 114,665,911 +355,015 5.80% 560,605,825
2019-12-20 2019-12-18 4.961 114,310,896 +27,736 5.78% 567,113,066
2019-12-19 2019-12-17 4.932 114,283,160 +20,108 5.78% 563,679,095
2019-12-18 2019-12-16 4.673 114,263,052 +1,270,287 5.78% 533,917,815
2019-12-17 2019-12-13 4.629 112,992,765 -205,243 5.71% 523,093,412
2019-12-16 2019-12-12 4.572 113,198,008 +425,741 5.72% 517,513,435
2019-12-13 2019-12-11 4.514 112,772,267 +443,506 5.70% 509,061,474
2019-12-12 2019-12-10 4.471 112,328,761 +91,180 5.68% 502,199,463
2019-12-11 2019-12-09 4.557 112,237,581 -60,324 5.67% 511,503,916
2019-12-10 2019-12-06 4.543 112,297,905 +406,672 5.68% 510,159,279
2019-12-09 2019-12-05 4.485 111,891,233 +31,896 5.66% 501,857,051
2019-12-06 2019-12-04 4.456 111,859,337 +107,475 5.65% 498,487,534
2019-12-05 2019-12-03 4.413 111,751,862 +3,814 5.65% 493,173,550
2019-12-04 2019-12-02 4.413 111,748,048 +229,164 5.65% 493,156,719
2019-12-03 2019-11-29 4.500 111,518,884 -251,006 5.64% 501,795,302
2019-12-02 2019-11-28 4.586 111,769,890 +693 5.65% 512,596,369
2019-11-29 2019-11-27 4.543 111,769,197 +227,085 5.65% 507,757,406
2019-11-28 2019-11-26 4.514 111,542,112 +490,919 5.64% 503,508,473
2019-11-27 2019-11-25 4.456 111,051,193 +5,658 5.61% 494,886,139
2019-11-26 2019-11-22 4.456 111,045,535 +21,148 5.61% 494,860,925
2019-11-25 2019-11-21 4.456 111,024,387 -347 5.61% 494,766,681
2019-11-22 2019-11-20 4.514 111,024,734 +73,847 5.61% 501,172,994
2019-11-21 2019-11-19 4.500 110,950,887 +54,431 5.61% 499,239,517
2019-11-20 2019-11-18 4.442 110,896,456 -76,966 5.61% 492,597,230
2019-11-19 2019-11-15 4.413 110,973,422 +101,234 5.61% 489,738,207
2019-11-18 2019-11-14 4.456 110,872,188 +13,868 5.60% 494,088,425
2019-11-15 2019-11-13 4.442 110,858,320 +591,114 5.60% 492,427,832
2019-11-14 2019-11-12 4.442 110,267,206 +1,417,978 5.57% 489,802,129
2019-11-13 2019-11-11 4.413 108,849,228 +41,950 5.50% 480,363,899
2019-11-12 2019-11-08 4.442 108,807,278 +24,962 5.50% 483,317,193
2019-11-11 2019-11-07 4.514 108,782,316 -656,985 5.50% 491,050,571
2019-11-08 2019-11-06 4.471 109,439,301 -15,053 5.53% 489,281,265
2019-11-07 2019-11-05 4.442 109,454,354 +209,403 5.53% 486,191,476
2019-11-06 2019-11-04 4.528 109,244,951 +3,301,568 5.52% 494,714,460
2019-11-05 2019-11-01 4.341 105,943,383 +731,455 5.36% 459,900,535
2019-11-04 2019-10-31 4.370 105,211,928 +167,454 5.32% 459,760,006
2019-11-01 2019-10-30 4.399 105,044,474 -430,872 5.31% 462,058,147
2019-10-31 2019-10-29 4.327 105,475,346 -618,849 5.33% 456,347,626
2019-10-30 2019-10-28 4.370 106,094,195 +181,668 5.36% 463,615,377
2019-10-29 2019-10-25 4.399 105,912,527 +3,814 5.35% 465,876,444
2019-10-28 2019-10-24 4.428 105,908,713 +1,013,733 5.35% 468,914,484
2019-10-25 2019-10-23 4.413 104,894,980 +659,260 5.30% 462,913,358
2019-10-24 2019-10-22 4.327 104,235,720 +5,200 5.27% 450,984,284
2019-10-23 2019-10-21 4.327 104,230,520 +6,934 5.27% 450,961,785
2019-10-22 2019-10-18 4.341 104,223,586 -201,745 5.27% 452,434,891
2019-10-21 2019-10-17 4.514 104,425,331 -423,994 5.28% 471,382,852
2019-10-18 2019-10-16 4.543 104,849,325 +6,240 5.30% 476,321,050
2019-10-17 2019-10-15 4.528 104,843,085 +7,628 5.30% 474,780,662
2019-10-16 2019-10-14 4.543 104,835,457 +13,521 5.30% 476,258,049
2019-10-15 2019-10-11 4.500 104,821,936 -33,307 5.30% 471,661,418
2019-10-14 2019-10-10 4.471 104,855,243 +27,042 5.30% 468,786,857
2019-10-11 2019-10-09 4.471 104,828,201 +1,040 5.30% 468,665,957
2019-10-10 2019-10-08 4.456 104,827,161 -10,748 5.30% 467,149,497
2019-10-09 2019-10-04 4.471 104,837,909 +405,452 5.30% 468,709,360
2019-10-08 2019-10-03 4.528 104,432,457 +104,703 5.28% 472,921,138
2019-10-04 2019-10-02 4.586 104,327,754 -320,430 5.27% 478,465,425
2019-10-03 2019-09-30 4.615 104,648,184 -163,294 5.29% 482,953,432
2019-10-02 2019-09-27 4.586 104,811,478 +3,120 5.30% 480,683,868
2019-09-30 2019-09-26 4.586 104,808,358 +119,610 5.30% 480,669,559
2019-09-27 2019-09-25 4.543 104,688,748 -304,744 5.29% 475,591,563
2019-09-26 2019-09-24 4.702 104,993,492 +41,604 5.31% 493,632,292
2019-09-24 2019-09-20 4.730 104,951,888 -78,007 5.31% 496,463,908
2019-09-23 2019-09-19 4.644 105,029,895 +134,518 5.31% 487,744,505
2019-09-20 2019-09-18 4.629 104,895,377 -694 5.30% 485,607,027
2019-09-19 2019-09-17 4.644 104,896,071 +67,952 5.30% 487,123,044
2019-09-18 2019-09-16 4.673 104,828,119 +9,708 5.30% 489,831,133
2019-09-17 2019-09-13 4.687 104,818,411 -573,250 5.30% 491,297,455
2019-09-16 2019-09-12 4.615 105,391,661 +521,775 5.33% 486,384,593
2019-09-13 2019-09-11 4.615 104,869,886 -345,455 5.30% 483,976,591
2019-09-12 2019-09-10 4.543 105,215,341 -8,890,276 5.32% 477,983,828
2019-09-11 2019-09-09 4.543 114,105,617 -308,558 5.77% 518,371,552
2019-09-10 2019-09-06 4.557 114,414,175 -6,587 5.78% 521,423,377
2019-09-09 2019-09-05 4.514 114,420,762 -783,182 5.78% 516,502,889
2019-09-06 2019-09-04 4.485 115,203,944 +27,666 5.82% 516,715,297
2019-09-05 2019-09-03 4.485 115,176,278 -12,412 5.82% 516,591,208
2019-09-04 2019-09-02 4.601 115,188,690 +281,863 5.82% 530,022,297
2019-09-03 2019-08-30 4.572 114,906,827 +1,471,961 5.81% 525,368,363
2019-09-02 2019-08-29 4.601 113,434,866 +338,526 5.81% 521,952,357
2019-08-30 2019-08-28 4.645 113,096,340 +196,998 5.79% 525,350,823
2019-08-29 2019-08-27 4.645 112,899,342 +973,135 5.78% 524,435,736
2019-08-28 2019-08-26 4.674 111,926,207 +4,479,506 5.73% 523,185,274
2019-08-27 2019-08-23 4.820 107,446,701 -1,711 5.50% 517,941,574
2019-08-26 2019-08-22 4.820 107,448,412 -1,370 5.50% 517,949,822
2019-08-23 2019-08-21 5.010 107,449,782 -60,747 5.50% 538,360,770
2019-08-22 2019-08-20 4.967 107,510,529 -353,245 5.50% 533,953,777
2019-08-21 2019-08-19 4.777 107,863,774 +13,691 5.52% 515,225,217
2019-08-20 2019-08-16 4.820 107,850,083 +37,310 5.52% 519,886,057
2019-08-19 2019-08-15 4.850 107,812,773 +206,402 5.52% 522,855,941
2019-08-16 2019-08-14 4.791 107,606,371 +685 5.51% 515,567,551
2019-08-15 2019-08-13 4.674 107,605,686 +1,367,797 5.51% 502,989,531
2019-08-14 2019-08-12 4.674 106,237,889 +8,557 5.44% 496,595,932
2019-08-13 2019-08-09 4.850 106,229,332 +431,288 5.44% 515,176,781
2019-08-12 2019-08-08 4.893 105,798,044 +133,836 5.42% 517,721,490
2019-08-09 2019-08-07 4.952 105,664,208 -343 5.41% 523,240,494
2019-08-08 2019-08-06 4.893 105,664,551 -50,520 5.41% 517,068,243
2019-08-07 2019-08-05 4.996 105,715,071 +501,800 5.41% 528,125,039
2019-08-06 2019-08-02 5.098 105,213,271 +22,249 5.39% 536,376,444
2019-08-05 2019-08-01 5.098 105,191,022 -1,370 5.39% 536,263,018
2019-08-02 2019-07-31 5.113 105,192,392 +712,652 5.39% 537,806,593
2019-08-01 2019-07-30 5.098 104,479,740 +6,503 5.35% 532,636,908
2019-07-31 2019-07-29 4.967 104,473,237 -51,686 5.35% 518,868,989
2019-07-30 2019-07-26 4.967 104,524,923 -2,738 5.35% 519,125,688
2019-07-29 2019-07-25 5.098 104,527,661 +2,396 5.35% 532,881,209
2019-07-26 2019-07-24 5.113 104,525,265 +3,080 5.35% 534,395,840
2019-07-25 2019-07-23 5.186 104,522,185 +11,116 5.35% 542,014,094
2019-07-24 2019-07-22 5.186 104,511,069 -31,491 5.35% 541,956,451
2019-07-23 2019-07-19 5.186 104,542,560 +177,649 5.35% 542,119,751
2019-07-22 2019-07-18 5.113 104,364,911 +46,664 5.34% 533,576,014
2019-07-19 2019-07-17 5.113 104,318,247 +7,530 5.34% 533,337,439
2019-07-18 2019-07-16 5.083 104,310,717 +2,423,039 5.34% 530,251,519
2019-07-17 2019-07-15 4.981 101,887,678 -480,235 5.22% 507,516,061
2019-07-16 2019-07-12 4.952 102,367,913 -264,437 5.24% 506,917,512
2019-07-15 2019-07-11 5.083 102,632,350 +9,584 5.26% 521,719,734
2019-07-12 2019-07-10 5.113 102,622,766 +721,936 5.25% 524,669,124
2019-07-11 2019-07-09 5.083 101,900,830 +39,364 5.22% 518,001,136
2019-07-10 2019-07-08 5.083 101,861,466 -333,735 5.22% 517,801,034
2019-07-09 2019-07-05 5.127 102,195,201 +181,757 5.23% 523,975,964
2019-07-08 2019-07-04 5.200 102,013,444 -170,461 5.22% 530,494,828
2019-07-05 2019-07-03 5.171 102,183,905 +72,223 5.23% 528,395,979
2019-07-04 2019-07-02 5.244 102,111,682 -4,357,970 5.23% 535,480,457
2019-07-03 2019-06-28 5.069 106,469,652 +134,178 5.45% 539,670,969
2019-07-02 2019-06-27 5.025 106,335,474 -16,429,857 5.44% 534,330,987
2019-06-28 2019-06-26 4.996 122,765,331 +406,039 6.29% 613,303,710
2019-06-27 2019-06-25 5.054 122,359,292 +479,053 6.27% 618,424,663
2019-06-26 2019-06-24 5.332 121,880,239 +225,228 6.24% 649,830,226
2019-06-25 2019-06-21 5.346 121,655,011 +1,293,046 6.23% 650,406,443
2019-06-24 2019-06-20 5.609 120,361,965 -10,022,198 6.16% 675,140,623
2019-06-21 2019-06-19 5.609 130,384,163 +11,980 6.68% 731,357,660
2019-06-20 2019-06-18 5.478 130,372,183 -1,570,091 6.68% 714,150,841
2019-06-19 2019-06-17 5.618 131,942,274 -1,553,320 6.76% 741,238,381
2019-06-18 2019-06-14 5.543 133,495,594 +1,124,067 6.84% 739,991,840
2019-06-17 2019-06-13 5.528 132,371,527 +162,637 6.93% 731,783,127
2019-06-14 2019-06-12 5.543 132,208,890 -265,708 6.92% 732,859,391
2019-06-13 2019-06-11 5.603 132,474,598 -782,064 6.94% 742,249,591
2019-06-12 2019-06-10 5.468 133,256,662 +4,882,867 6.98% 728,712,308
2019-06-11 2019-06-06 5.483 128,373,795 -995,593 6.72% 703,928,475
2019-06-10 2019-06-05 5.364 129,369,388 +12,047 6.78% 693,924,244
2019-06-06 2019-06-04 5.334 129,357,341 -202,250 6.77% 689,994,112
2019-06-05 2019-06-03 5.229 129,559,591 +161,232 6.79% 677,522,468
2019-06-04 2019-05-31 5.259 129,398,359 +264,101 6.78% 680,546,056
2019-06-03 2019-05-30 5.065 129,134,258 +292,145 6.76% 654,074,561
2019-05-31 2019-05-29 4.975 128,842,113 -1,123,067 6.75% 641,044,474
2019-05-30 2019-05-28 5.020 129,965,180 +1,001,591 6.81% 652,457,727
2019-05-29 2019-05-27 4.826 128,963,589 -1,709,365 6.75% 622,380,135
2019-05-28 2019-05-24 4.886 130,672,954 +67,598 6.84% 638,439,209
2019-05-27 2019-05-23 4.916 130,605,356 +610,392 6.84% 642,011,747
2019-05-24 2019-05-22 4.871 129,994,964 -1,921,529 6.81% 633,184,416
2019-05-23 2019-05-21 4.766 131,916,493 +3,681 6.91% 628,746,918
2019-05-22 2019-05-20 4.781 131,912,812 +58,228 6.91% 630,700,312
2019-05-21 2019-05-17 4.960 131,854,584 +144,566 6.91% 654,062,734
2019-05-20 2019-05-16 4.931 131,710,018 +342,007 6.90% 649,409,800
2019-05-17 2019-05-15 5.110 131,368,011 +2,445,249 6.88% 671,277,081
2019-05-16 2019-05-14 5.229 128,922,762 +615,746 6.75% 674,192,217
2019-05-15 2019-05-10 5.454 128,307,016 +8,701 6.72% 699,728,170
2019-05-14 2019-05-09 5.439 128,298,315 +426,127 6.72% 697,763,785
2019-05-10 2019-05-08 5.498 127,872,188 +160,629 6.70% 703,088,515
2019-05-09 2019-05-07 5.588 127,711,559 +335 6.69% 713,654,318
2019-05-08 2019-05-06 5.498 127,711,224 +13,386 6.69% 702,203,476
2019-05-07 2019-05-03 5.708 127,697,838 -3,851,341 6.69% 728,841,337
2019-05-06 2019-05-02 5.722 131,549,179 +68,937 6.89% 752,788,550
2019-05-03 2019-04-30 5.678 131,480,242 +133,256 6.89% 746,500,633
2019-05-02 2019-04-29 5.737 131,346,986 +15,931,329 6.88% 753,593,988
2019-04-30 2019-04-26 5.782 115,415,657 +153,267 6.04% 667,362,473
2019-04-29 2019-04-25 5.857 115,262,390 +285,787 6.04% 675,087,049
2019-04-26 2019-04-24 5.872 114,976,603 -4,754,783 6.02% 675,131,097
2019-04-25 2019-04-23 5.917 119,731,386 +116,457 6.27% 708,417,506
2019-04-24 2019-04-18 5.917 119,614,929 +16,397 6.26% 707,728,462
2019-04-23 2019-04-17 5.902 119,598,532 +6,359 6.26% 705,844,498
2019-04-18 2019-04-16 5.857 119,592,173 -106,417 6.26% 700,446,409
2019-04-17 2019-04-15 5.932 119,698,590 -45,847 6.27% 710,011,904
2019-04-16 2019-04-12 6.096 119,744,437 -21,082 6.27% 729,964,262
2019-04-15 2019-04-11 6.111 119,765,519 -12,717 6.27% 731,882,222
2019-04-12 2019-04-10 6.111 119,778,236 +256,734 6.27% 731,959,935
2019-04-11 2019-04-09 6.126 119,521,502 +249,644 6.26% 732,176,841
2019-04-10 2019-04-08 6.126 119,271,858 +1,562,122 6.25% 730,647,547
2019-04-09 2019-04-04 6.245 117,709,736 +27,775 6.16% 735,147,960
2019-04-08 2019-04-03 6.186 117,681,961 +18,071 6.16% 727,941,244
2019-04-04 2019-04-02 5.947 117,663,890 +45,776,988 6.16% 699,700,788
2019-04-03 2019-04-01 6.141 71,886,902 +18,071 3.76% 441,446,094
2019-04-02 2019-03-29 6.156 71,868,831 +5,689 3.76% 442,408,931
2019-04-01 2019-03-28 6.111 71,863,142 +163,641 3.76% 439,152,742
2019-03-29 2019-03-27 6.201 71,699,501 +211,964 3.76% 444,580,407
2019-03-28 2019-03-26 6.201 71,487,537 +220,531 3.74% 443,266,101
2019-03-27 2019-03-25 6.230 71,267,006 +215,176 3.73% 444,028,308
2019-03-26 2019-03-22 6.260 71,051,830 +102,067 3.72% 444,810,858
2019-03-25 2019-03-21 6.186 70,949,763 +349,974 3.72% 438,871,500
2019-03-22 2019-03-20 6.455 70,599,789 +10,039 3.70% 455,693,925
2019-03-21 2019-03-19 6.604 70,589,750 +92,697 3.70% 466,176,098
2019-03-20 2019-03-18 6.768 70,497,053 +20,748 3.69% 477,150,357
2019-03-19 2019-03-15 6.903 70,476,305 -24,429 3.69% 486,486,946
2019-03-18 2019-03-14 6.858 70,500,734 -89,685 3.69% 483,495,474
2019-03-15 2019-03-13 7.172 70,590,419 +124,822 3.70% 506,259,384
2019-03-14 2019-03-12 6.529 70,465,597 +71,949 3.69% 460,091,979
2019-03-13 2019-03-11 6.499 70,393,648 +16,063 3.69% 457,518,667
2019-03-12 2019-03-08 6.365 70,377,585 -3,681 3.69% 447,950,523
2019-03-11 2019-03-07 6.470 70,381,266 +59,567 3.69% 455,335,027
2019-03-08 2019-03-06 6.619 70,321,699 +82,657 3.68% 465,456,576
2019-03-07 2019-03-05 6.574 70,239,042 +122,480 3.68% 461,761,101
2019-03-06 2019-03-04 6.514 70,116,562 +163,976 3.67% 456,765,393
2019-03-05 2019-03-01 6.470 69,952,586 +183,385 3.66% 452,561,661
2019-03-04 2019-02-28 6.320 69,769,201 +256,338 3.65% 440,950,872
2019-03-01 2019-02-27 6.186 69,512,863 +127,499 3.64% 429,983,317
2019-02-28 2019-02-26 6.470 69,385,364 +241,614 3.63% 448,891,990
2019-02-27 2019-02-25 6.051 69,143,750 +138,877 3.62% 418,402,279
2019-02-26 2019-02-22 6.111 69,004,873 +1,674 3.61% 421,685,976
2019-02-25 2019-02-21 6.186 69,003,199 +17,401 3.61% 426,830,706
2019-02-22 2019-02-20 6.141 68,985,798 -13,720 3.61% 423,630,874
2019-02-21 2019-02-19 6.320 68,999,518 +4,350 3.61% 436,086,370
2019-02-20 2019-02-18 6.679 68,995,168 -11,378 3.61% 460,799,807
2019-02-19 2019-02-15 6.664 69,006,546 +183,731 3.61% 459,844,756
2019-02-18 2019-02-14 6.649 68,822,815 +92,028 3.60% 457,592,115
2019-02-15 2019-02-13 6.514 68,730,787 +669 3.60% 447,737,938
2019-02-14 2019-02-12 6.604 68,730,118 -1,673 3.60% 453,895,051
2019-02-13 2019-02-11 6.619 68,731,791 -3,681 3.60% 454,933,037
2019-02-12 2019-02-08 6.440 68,735,472 +1,673 3.60% 442,633,499
2019-02-11 2019-02-04 6.529 68,733,799 +79,311 3.60% 448,784,526
2019-02-08 2019-01-31 6.350 68,654,488 +3,012 3.60% 435,957,297
2019-02-01 2019-01-30 6.245 68,651,476 +3,011 3.60% 428,758,013
2019-01-31 2019-01-29 6.305 68,648,465 +335 3.60% 432,841,976
2019-01-30 2019-01-28 6.604 68,648,130 +8,701 3.60% 453,353,601
2019-01-29 2019-01-25 6.574 68,639,429 -34,469 3.59% 451,245,026
2019-01-28 2019-01-24 6.694 68,673,898 +159,444 3.60% 459,680,205
2019-01-25 2019-01-23 6.514 68,514,454 -54,212 3.59% 446,328,664
2019-01-24 2019-01-22 6.275 68,568,666 -23,425 3.59% 430,289,828
2019-01-23 2019-01-21 6.425 68,592,091 -37,480 3.59% 440,685,323
2019-01-22 2019-01-18 5.976 68,629,571 -33,130 3.59% 410,163,834
2019-01-21 2019-01-17 5.902 68,662,701 +15,059 3.60% 405,232,313
2019-01-18 2019-01-16 5.722 68,647,642 -41,831 3.60% 392,835,283
2019-01-17 2019-01-15 5.588 68,689,473 +1,054,131 3.60% 383,837,919
2019-01-16 2019-01-14 5.558 67,635,342 -48,523 3.54% 375,926,308
2019-01-15 2019-01-11 5.633 67,683,865 -720,490 3.54% 381,252,403
2019-01-14 2019-01-10 5.618 68,404,355 -31,792 3.58% 384,288,764
2019-01-11 2019-01-09 5.663 68,436,147 -25,767 3.58% 387,534,927
2019-01-10 2019-01-08 5.588 68,461,914 -15,059 3.59% 382,566,315
2019-01-09 2019-01-07 5.648 68,476,973 -22,756 3.59% 386,742,983
2019-01-08 2019-01-04 5.648 68,499,729 -69,941 3.59% 386,871,504
2019-01-07 2019-01-03 5.573 68,569,670 -148,247 3.59% 382,143,943
2019-01-04 2019-01-02 5.708 68,717,917 +12,381 3.60% 392,210,701
2019-01-03 2018-12-31 5.932 68,705,536 +5,355 3.60% 407,538,205
2019-01-02 2018-12-27 5.648 68,700,181 -119,134 3.60% 388,003,613
2018-12-28 2018-12-24 5.827 68,819,315 +48,858 3.60% 401,015,391
2018-12-27 2018-12-20 5.827 68,770,457 -51,200 3.60% 400,730,692
2018-12-21 2018-12-19 5.902 68,821,657 -41,162 3.60% 406,170,436
2018-12-20 2018-12-18 6.021 68,862,819 -24,094 3.61% 414,644,522
2018-12-19 2018-12-17 6.290 68,886,913 +58,897 3.61% 433,316,182
2018-12-18 2018-12-14 6.201 68,828,016 +674,644 3.60% 426,775,458
2018-12-17 2018-12-13 6.499 68,153,372 +3,012 3.57% 442,958,147
2018-12-14 2018-12-12 6.529 68,150,360 +50,866 3.57% 444,975,070
2018-12-13 2018-12-11 6.470 68,099,494 -89,685 3.57% 440,572,992
2018-12-12 2018-12-10 6.365 68,189,179 -22,086 3.57% 434,021,406
2018-12-11 2018-12-07 6.768 68,211,265 +7,362 3.57% 461,679,291
2018-12-10 2018-12-06 6.470 68,203,903 +4,015 3.57% 441,248,471
2018-12-07 2018-12-05 6.873 68,199,888 +210,827 3.57% 468,735,215
2018-12-06 2018-12-04 7.037 67,989,061 +11,043 3.56% 478,460,444
2018-12-05 2018-12-03 7.022 67,978,018 -21,886 3.56% 477,367,057
2018-12-04 2018-11-30 6.933 67,999,904 +1,445,264 3.56% 471,424,739
2018-12-03 2018-11-29 7.396 66,554,640 +16,933 3.49% 492,231,754
2018-11-30 2018-11-28 7.635 66,537,707 -25,768 3.48% 508,012,992
2018-11-29 2018-11-27 7.232 66,563,475 +3,346 3.49% 481,357,161
2018-11-28 2018-11-26 6.963 66,560,129 +4,351 3.49% 463,432,152
2018-11-27 2018-11-23 7.217 66,555,778 -105,079 3.49% 480,307,075
2018-11-26 2018-11-22 6.933 66,660,857 -336,318 3.49% 462,141,492
2018-11-23 2018-11-21 6.992 66,997,175 -266,377 3.51% 468,477,171
2018-11-22 2018-11-20 6.873 67,263,552 -133,523 3.52% 462,299,813
2018-11-21 2018-11-19 6.753 67,397,075 -151,929 3.53% 455,161,555
2018-11-20 2018-11-16 6.798 67,549,004 -321,928 3.54% 459,215,391
2018-11-19 2018-11-15 6.470 67,870,932 +7,028 3.55% 439,094,299
2018-11-16 2018-11-14 6.350 67,863,904 +2,677 3.55% 430,937,074
2018-11-14 2018-11-12 5.812 67,861,227 +830,588 3.55% 394,418,610
2018-11-13 2018-11-09 5.827 67,030,639 +25,433 3.51% 390,592,640
2018-11-12 2018-11-08 5.902 67,005,206 +22,756 3.51% 395,450,138
2018-11-09 2018-11-07 5.932 66,982,450 +5,689 3.51% 397,317,436
2018-11-07 2018-11-05 5.962 66,976,761 +69,787 3.51% 399,285,120
2018-11-06 2018-11-02 6.186 66,906,974 +2,666,114 3.50% 413,864,160
2018-11-05 2018-11-01 6.275 64,240,860 -347,026 3.36% 403,131,492
2018-11-02 2018-10-31 6.410 64,587,886 +2,342 3.38% 413,994,385
2018-11-01 2018-10-30 6.440 64,585,544 +348,365 3.38% 415,909,347
2018-10-29 2018-10-25 6.724 64,237,179 -19,074 3.36% 431,901,849
2018-10-26 2018-10-24 7.112 64,256,253 +9,035 3.37% 456,991,833
2018-10-25 2018-10-23 7.276 64,247,218 -669 3.36% 467,486,826
2018-10-24 2018-10-22 7.426 64,247,887 +4,685 3.36% 477,091,113
2018-10-23 2018-10-19 7.306 64,243,202 -56,890 3.36% 469,377,348
2018-10-22 2018-10-18 7.291 64,300,092 +302,854 3.37% 468,832,279
2018-10-19 2018-10-16 7.276 63,997,238 +9,035 3.35% 465,667,878
2018-10-18 2018-10-15 7.471 63,988,203 +53,209 3.35% 478,030,941
2018-10-16 2018-10-12 7.396 63,934,994 +65,925 3.35% 472,857,102
2018-10-15 2018-10-11 7.321 63,869,069 +3,011 3.35% 467,598,118
2018-10-12 2018-10-10 7.291 63,866,058 +12,717 3.34% 465,667,600
2018-10-11 2018-10-09 7.351 63,853,341 +55,216 3.34% 469,391,064
2018-10-10 2018-10-08 7.441 63,798,125 +51,536 3.34% 474,704,498
2018-10-09 2018-10-05 7.441 63,746,589 +334 3.34% 474,321,033
2018-10-08 2018-10-04 7.441 63,746,255 -334 3.34% 474,318,547
2018-10-04 2018-10-02 7.814 63,746,589 -35,138 3.34% 498,132,330
2018-10-03 2018-09-28 7.680 63,781,727 -319,586 3.34% 489,830,115
2018-10-02 2018-09-27 7.545 64,101,313 -1,673 3.36% 483,664,701
2018-09-28 2018-09-26 7.665 64,102,986 -2,343 3.36% 491,339,539
2018-09-27 2018-09-24 7.695 64,105,329 -29,783 3.36% 493,273,122
2018-09-26 2018-09-21 7.740 64,135,112 -64,586 3.36% 496,377,064
2018-09-24 2018-09-20 7.411 64,199,698 +43,503 3.36% 475,774,050
2018-09-21 2018-09-19 7.471 64,156,195 +334,980 3.36% 479,285,943
2018-09-20 2018-09-18 7.336 63,821,215 -352,716 3.34% 468,201,336
2018-09-19 2018-09-17 7.366 64,173,931 -15,728 3.36% 472,706,584
2018-09-18 2018-09-14 7.396 64,189,659 -19,075 3.36% 474,740,580
2018-09-17 2018-09-13 7.471 64,208,734 -37,815 3.36% 479,678,442
2018-09-14 2018-09-12 7.396 64,246,549 +1,674 3.36% 475,161,333
2018-09-13 2018-09-11 7.441 64,244,875 +4,015 3.36% 478,028,643
2018-09-12 2018-09-10 7.381 64,240,860 +13,051 3.36% 474,159,421
2018-09-11 2018-09-07 7.471 64,227,809 +21,083 3.36% 479,820,944
2018-09-10 2018-09-06 7.530 64,206,726 -49,862 3.36% 483,500,748
2018-09-07 2018-09-05 7.575 64,256,588 -342,007 3.37% 486,756,443
2018-09-06 2018-09-04 7.560 64,598,595 +3,012 3.38% 488,382,033
2018-09-05 2018-09-03 7.500 64,595,583 -17,067 3.38% 484,498,714
2018-09-04 2018-08-31 7.321 64,612,650 -14,390 3.38% 473,042,022
2018-09-03 2018-08-30 7.411 64,627,040 +347,027 3.38% 478,941,015
2018-08-31 2018-08-29 7.590 64,280,013 -6,358 3.37% 487,894,314
2018-08-30 2018-08-28 7.591 64,286,371 -1,339 3.37% 487,973,309
2018-08-29 2018-08-27 7.832 64,287,710 +482,665 3.37% 503,475,012
2018-08-28 2018-08-24 7.892 63,805,045 +14,294 3.37% 503,538,785
2018-08-27 2018-08-23 7.847 63,790,751 -24,235 3.37% 500,543,769
2018-08-24 2018-08-22 7.892 63,814,986 -45,151 3.37% 503,617,237
2018-08-23 2018-08-21 7.922 63,860,137 -86,981 3.37% 505,897,125
2018-08-22 2018-08-20 7.500 63,947,118 +120,512 3.38% 479,619,619
2018-08-21 2018-08-17 7.470 63,826,606 -279,866 3.37% 476,793,196
2018-08-20 2018-08-16 7.365 64,106,472 -808,725 3.38% 472,125,390
2018-08-17 2018-08-15 7.079 64,915,197 -45,482 3.43% 459,505,653
2018-08-16 2018-08-14 7.425 64,960,679 -94,285 3.43% 482,329,801
2018-08-15 2018-08-13 7.530 65,054,964 -1,328 3.43% 489,888,299
2018-08-14 2018-08-10 7.591 65,056,292 +51,458 3.43% 493,817,486
2018-08-13 2018-08-09 7.636 65,004,834 +32,867 3.43% 496,363,952
2018-08-10 2018-08-08 7.455 64,971,967 +45,814 3.43% 484,370,667
2018-08-09 2018-08-07 7.380 64,926,153 +155,039 3.43% 479,139,938
2018-08-08 2018-08-06 7.304 64,771,114 +140,431 3.42% 473,118,278
2018-08-07 2018-08-03 7.229 64,630,683 +996,299 3.41% 467,225,571
2018-08-06 2018-08-02 7.320 63,634,384 +722,739 3.36% 465,773,456
2018-08-03 2018-08-01 7.530 62,911,645 +513,255 3.32% 473,748,302
2018-08-02 2018-07-31 7.576 62,398,390 +70,714 3.29% 472,702,599
2018-08-01 2018-07-30 7.741 62,327,676 +163,338 3.29% 482,492,619
2018-07-31 2018-07-27 7.801 62,164,338 +10,292 3.28% 484,973,149
2018-07-30 2018-07-26 7.817 62,154,046 +49,466 3.28% 485,828,943
2018-07-27 2018-07-25 7.967 62,104,580 +19,919 3.28% 494,795,706
2018-07-26 2018-07-24 7.907 62,084,661 -30,211 3.28% 490,896,842
2018-07-25 2018-07-23 8.012 62,114,872 +95,281 3.28% 497,684,194
2018-07-24 2018-07-20 8.012 62,019,591 +18,923 3.27% 496,920,772
2018-07-23 2018-07-19 8.012 62,000,668 +126,488 3.27% 496,769,155
2018-07-20 2018-07-18 8.012 61,874,180 +1,481,998 3.27% 495,755,693
2018-07-19 2018-07-17 8.027 60,392,182 +125,492 3.19% 484,791,003
2018-07-18 2018-07-16 8.088 60,266,690 +426,937 3.18% 487,414,277
2018-07-17 2018-07-13 7.967 59,839,753 -1,992 3.16% 476,751,519
2018-07-16 2018-07-12 7.967 59,841,745 -16,931 3.16% 476,767,389
2018-07-13 2018-07-11 8.042 59,858,676 -204,505 3.16% 481,409,864
2018-07-12 2018-07-10 8.208 60,063,181 -205,169 3.17% 493,005,146
2018-07-11 2018-07-09 8.193 60,268,350 -340,289 3.18% 493,781,509
2018-07-10 2018-07-06 7.952 60,608,639 -133,127 3.20% 481,964,527
2018-07-09 2018-07-05 7.937 60,741,766 -390,419 3.21% 482,108,347
2018-07-06 2018-07-04 7.862 61,132,185 -856,199 3.23% 480,603,626
2018-07-05 2018-07-03 8.118 61,988,384 -312,401 3.27% 503,205,873
2018-07-04 2018-06-29 8.238 62,300,785 -131,468 3.29% 513,248,237
2018-07-03 2018-06-28 8.329 62,432,253 +876,782 3.30% 519,972,960
2018-06-29 2018-06-27 8.253 61,555,471 +509,603 3.25% 508,035,240
2018-06-28 2018-06-26 8.298 61,045,868 -656,674 3.22% 506,587,528
2018-06-27 2018-06-25 8.419 61,702,542 -124,274 3.26% 519,471,212
2018-06-26 2018-06-22 9.895 61,826,816 +1,203,249 3.26% 611,770,980
2018-06-25 2018-06-21 10.844 60,623,567 +671,945 3.20% 657,386,231
2018-06-22 2018-06-20 11.130 59,951,622 +98,601 3.16% 667,255,246
2018-06-21 2018-06-19 11.394 59,853,021 -35,855 3.16% 681,938,976
2018-06-20 2018-06-15 11.608 59,888,876 +3,019,796 3.16% 695,187,364
2018-06-19 2018-06-14 11.685 56,869,080 -30,365 3.05% 664,488,152
2018-06-15 2018-06-13 11.822 56,899,445 +11,754 3.05% 672,685,137
2018-06-14 2018-06-12 11.945 56,887,691 +83,258 3.05% 679,515,568
2018-06-13 2018-06-11 11.991 56,804,433 -39,833 3.05% 681,130,759
2018-06-12 2018-06-08 11.945 56,844,266 +191,329 3.05% 678,996,862
2018-06-11 2018-06-07 11.930 56,652,937 -143,334 3.04% 675,843,885
2018-06-08 2018-06-06 12.098 56,796,271 -80,319 3.05% 687,121,307
2018-06-07 2018-06-05 11.669 56,876,590 -584,762 3.05% 663,704,899
2018-06-06 2018-06-04 11.286 57,461,352 -198,838 3.08% 648,529,640
2018-06-05 2018-06-01 11.593 57,660,190 +71,830 3.10% 668,433,874
2018-06-04 2018-05-31 12.052 57,588,360 +4,726,091 3.09% 694,058,288
2018-06-01 2018-05-30 13.553 52,862,269 +43,751 2.84% 716,432,985
2018-05-31 2018-05-29 13.614 52,818,518 +17,304 2.84% 719,075,470
2018-05-30 2018-05-28 13.553 52,801,214 +714,383 2.83% 715,605,517
2018-05-29 2018-05-25 13.629 52,086,831 -6,857 2.80% 709,911,880
2018-05-28 2018-05-24 13.538 52,093,688 -251,731 2.80% 705,218,784
2018-05-25 2018-05-23 13.813 52,345,419 +99,582 2.81% 723,055,643
2018-05-24 2018-05-21 13.706 52,245,837 -67,912 2.80% 716,079,479
2018-05-23 2018-05-18 13.997 52,313,749 -248,467 2.81% 732,231,725
2018-05-21 2018-05-17 13.936 52,562,216 -4,244 2.82% 732,489,765
2018-05-18 2018-05-16 13.982 52,566,460 -131,253 2.82% 734,963,904
2018-05-17 2018-05-15 14.012 52,697,713 -313,767 2.83% 738,413,050
2018-05-16 2018-05-14 14.946 53,011,480 -161,944 2.85% 792,330,271
2018-05-15 2018-05-11 14.717 53,173,424 -81,952 2.85% 782,536,342
2018-05-14 2018-05-10 14.242 53,255,376 +279,158 2.86% 758,460,391
2018-05-11 2018-05-09 13.292 52,976,218 +15,999 2.84% 704,185,661
2018-05-10 2018-05-08 13.354 52,960,219 +979 2.84% 707,217,109
2018-05-08 2018-05-04 13.323 52,959,240 +5,551 2.84% 705,582,008
2018-05-07 2018-05-03 13.629 52,953,689 -13,387 2.84% 721,726,628
2018-05-04 2018-05-02 14.012 52,967,076 +303,972 2.84% 742,187,430
2018-05-03 2018-04-30 14.012 52,663,104 +36,894 2.83% 737,928,101
2018-05-02 2018-04-27 13.783 52,626,210 +147,252 2.82% 725,322,426
2018-04-30 2018-04-26 13.706 52,478,958 +63,015 2.82% 719,274,627
2018-04-27 2018-04-25 13.936 52,415,943 +112,316 2.81% 730,451,352
2018-04-26 2018-04-24 13.599 52,303,627 +531,542 2.81% 711,264,730
2018-04-24 2018-04-20 13.538 51,772,085 +114,928 2.78% 700,865,080
2018-04-23 2018-04-19 13.369 51,657,157 -4,244 2.77% 690,607,429
2018-04-20 2018-04-18 13.231 51,661,401 +493,668 2.77% 683,543,918
2018-04-19 2018-04-17 13.170 51,167,733 +475,384 2.75% 673,877,768
2018-04-18 2018-04-16 13.522 50,692,349 +289,933 2.72% 685,471,845
2018-04-17 2018-04-13 13.461 50,402,416 +229,856 2.71% 678,463,879
2018-04-16 2018-04-12 13.538 50,172,560 +429,021 2.69% 679,211,495
2018-04-13 2018-04-11 13.492 49,743,539 +52,567 2.67% 671,118,313
2018-04-12 2018-04-10 13.476 49,690,972 +3,265 2.67% 669,648,138
2018-04-11 2018-04-09 13.323 49,687,707 -17,958 2.67% 661,995,000
2018-04-10 2018-04-06 13.017 49,705,665 -48,975 2.67% 647,010,481
2018-04-09 2018-04-04 12.649 49,754,640 +288,953 2.67% 629,361,449
2018-04-06 2018-04-03 12.573 49,465,687 +32,323 2.66% 621,918,826
2018-04-04 2018-03-29 12.113 49,433,364 -7,183 2.65% 598,801,874
2018-04-03 2018-03-28 11.960 49,440,547 +682,386 2.65% 591,317,596
2018-03-29 2018-03-27 11.914 48,758,161 +402,901 2.62% 580,916,103
2018-03-28 2018-03-26 11.577 48,355,260 +2,006,018 2.60% 559,824,653
2018-03-27 2018-03-23 11.639 46,349,242 +1,098,673 2.49% 539,439,482
2018-03-26 2018-03-22 11.776 45,250,569 +182,840 2.43% 532,889,160
2018-03-23 2018-03-21 11.715 45,067,729 -327 2.42% 527,975,306
2018-03-22 2018-03-20 11.776 45,068,056 +575,947 2.42% 530,739,812
2018-03-21 2018-03-19 11.914 44,492,109 +2,281,257 2.39% 530,089,365
2018-03-20 2018-03-16 11.975 42,210,852 +352,947 2.27% 505,495,592
2018-03-19 2018-03-15 12.251 41,857,905 -34,936 2.25% 512,807,037
2018-03-16 2018-03-14 12.802 41,892,841 +213,205 2.25% 536,330,620
2018-03-15 2018-03-13 12.741 41,679,636 -37,221 2.24% 531,047,961
2018-03-14 2018-03-12 12.711 41,716,857 -37,221 2.24% 530,244,503
2018-03-13 2018-03-09 12.542 41,754,078 -37,221 2.24% 523,683,996
2018-03-12 2018-03-08 12.435 41,791,299 -40,486 2.24% 519,670,904
2018-03-09 2018-03-07 12.221 41,831,785 +34,935 2.25% 511,205,820
2018-03-08 2018-03-06 12.236 41,796,850 -41,465 2.24% 511,418,970
2018-03-07 2018-03-05 12.236 41,838,315 +235,406 2.25% 511,926,329
2018-03-05 2018-03-01 12.787 41,602,909 +34,610 2.23% 531,981,679
2018-03-01 2018-02-27 12.481 41,568,299 +42,445 2.23% 518,807,641
2018-02-27 2018-02-23 12.404 41,525,854 -135,498 2.23% 515,098,272
2018-02-26 2018-02-22 12.343 41,661,352 -46,363 2.24% 514,227,032
2018-02-23 2018-02-21 12.466 41,707,715 +45,710 2.24% 519,908,962
2018-02-22 2018-02-20 12.297 41,662,005 +56,484 2.24% 512,321,066
2018-02-21 2018-02-15 12.358 41,605,521 +83,585 2.23% 514,175,053
2018-02-20 2018-02-13 12.098 41,521,936 +139,089 2.23% 502,332,396
2018-02-14 2018-02-12 11.807 41,382,847 -5,698,083 2.22% 488,608,756
2018-02-13 2018-02-09 11.348 47,080,930 +4,245 2.53% 534,256,411
2018-02-09 2018-02-07 12.067 47,076,685 +507,381 2.53% 568,091,894
2018-02-07 2018-02-05 12.343 46,569,304 +119,826 2.50% 574,805,997
2018-02-06 2018-02-02 12.557 46,449,478 -2,177 2.49% 583,285,515
2018-01-30 2018-01-26 12.557 46,451,655 +146,926 2.49% 583,312,853
2018-01-25 2018-01-23 12.940 46,304,729 -261,201 2.49% 599,195,520
2018-01-24 2018-01-22 13.338 46,565,930 -261,200 2.50% 621,116,316
2018-01-23 2018-01-19 13.292 46,827,130 -490,730 2.51% 622,448,992
2018-01-18 2018-01-16 12.940 47,317,860 -54,852 2.54% 612,305,704
2018-01-17 2018-01-15 12.634 47,372,712 +14,693 2.54% 598,506,261
2018-01-16 2018-01-12 12.328 47,358,019 +55,831 2.54% 583,815,888
2018-01-15 2018-01-11 12.205 47,302,188 +225,612 2.54% 577,332,562
2018-01-12 2018-01-10 11.792 47,076,576 +1,633 2.53% 555,113,890
2018-01-11 2018-01-09 11.761 47,074,943 +1,632 2.53% 553,652,830
2017-12-27 2017-12-21 11.746 47,073,311 -329,765 2.53% 552,912,759
2017-12-22 2017-12-20 11.761 47,403,076 +5,799,297 2.54% 557,512,033
2017-12-19 2017-12-15 11.746 41,603,779 +183,167 2.23% 488,668,839
2017-12-18 2017-12-14 11.485 41,420,612 +95,011 2.22% 475,734,094
2017-12-15 2017-12-13 11.516 41,325,601 +1,334,733 2.22% 475,908,564
2017-12-14 2017-12-12 11.440 39,990,868 +352,294 2.15% 457,475,598
2017-12-13 2017-12-11 11.700 39,638,574 +309,849 2.13% 463,764,907
2017-12-12 2017-12-08 11.730 39,328,725 +282,422 2.11% 461,344,278
2017-12-11 2017-12-07 11.853 39,046,303 +786,866 2.10% 462,814,953
2017-12-08 2017-12-06 11.026 38,259,437 +1,198,582 2.05% 421,849,533
2017-12-07 2017-12-05 11.041 37,060,855 +238,346 1.99% 409,201,485
2017-12-06 2017-12-04 10.965 36,822,509 +32,976 1.98% 403,750,340
2017-12-05 2017-12-01 10.827 36,789,533 +481,588 1.97% 398,318,236
2017-12-04 2017-11-30 10.766 36,307,945 +376,455 1.95% 390,880,041
2017-12-01 2017-11-29 10.796 35,931,490 +1,173,442 1.93% 387,927,748
2017-11-30 2017-11-28 10.873 34,758,048 +395,718 1.87% 377,920,307
2017-11-29 2017-11-27 11.179 34,362,330 +81,625 1.84% 384,142,153
2017-11-28 2017-11-24 11.485 34,280,705 +600,107 1.86% 393,729,096
2017-11-21 2017-11-17 11.225 33,680,598 +136,151 1.82% 378,068,305
2017-11-20 2017-11-16 11.348 33,544,447 +473,099 1.82% 380,649,572
2017-11-17 2017-11-15 11.409 33,071,348 +3,216,027 1.79% 377,306,834
2017-11-16 2017-11-14 11.485 29,855,321 +52,240 1.62% 342,901,599
2017-11-15 2017-11-13 11.424 29,803,081 -734,315 1.61% 340,475,991
2017-11-14 2017-11-10 11.547 30,537,396 +1,190,094 1.65% 352,606,122
2017-11-13 2017-11-09 12.021 29,347,302 +253,690 1.59% 352,796,558
2017-11-10 2017-11-08 12.159 29,093,612 +1,431,378 1.57% 353,756,678
2017-11-09 2017-11-07 12.266 27,662,234 +1,694,536 1.50% 339,317,508
2017-11-08 2017-11-06 12.083 25,967,698 +4,378,694 1.41% 313,759,552
2017-11-07 2017-11-03 12.083 21,589,004 1.17% 260,853,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top