History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 121,500 | +0 | 0.00% | 816,480 |
| 2025-10-13 | 2025-10-09 | 6.810 | 121,500 | +0 | 0.00% | 827,415 |
| 2025-10-10 | 2025-10-08 | 6.890 | 121,500 | +0 | 0.00% | 837,135 |
| 2025-10-09 | 2025-10-06 | 6.850 | 121,500 | +0 | 0.00% | 832,275 |
| 2025-10-08 | 2025-10-03 | 6.830 | 121,500 | +0 | 0.00% | 829,845 |
| 2025-10-06 | 2025-10-02 | 6.810 | 121,500 | +0 | 0.00% | 827,415 |
| 2025-10-03 | 2025-09-30 | 6.760 | 121,500 | +0 | 0.00% | 821,340 |
| 2025-10-02 | 2025-09-29 | 6.730 | 121,500 | +0 | 0.00% | 817,695 |
| 2025-09-30 | 2025-09-26 | 6.750 | 121,500 | +0 | 0.00% | 820,125 |
| 2025-09-29 | 2025-09-25 | 6.910 | 121,500 | +0 | 0.00% | 839,565 |
| 2025-09-26 | 2025-09-24 | 7.030 | 121,500 | +0 | 0.00% | 854,145 |
| 2025-09-25 | 2025-09-23 | 7.240 | 121,500 | +0 | 0.00% | 879,660 |
| 2025-09-24 | 2025-09-22 | 7.180 | 121,500 | +0 | 0.00% | 872,370 |
| 2025-09-23 | 2025-09-19 | 7.300 | 121,500 | +0 | 0.00% | 886,950 |
| 2025-09-22 | 2025-09-18 | 7.030 | 121,500 | +0 | 0.00% | 854,145 |
| 2025-09-19 | 2025-09-17 | 7.210 | 121,500 | +0 | 0.00% | 876,015 |
| 2025-09-18 | 2025-09-16 | 7.100 | 121,500 | +0 | 0.00% | 862,650 |
| 2025-09-17 | 2025-09-15 | 7.020 | 121,500 | +0 | 0.00% | 852,930 |
| 2025-09-16 | 2025-09-12 | 7.020 | 121,500 | +0 | 0.00% | 852,930 |
| 2025-09-15 | 2025-09-11 | 6.910 | 121,500 | +0 | 0.00% | 839,565 |
| 2025-09-12 | 2025-09-10 | 6.960 | 121,500 | +0 | 0.00% | 845,640 |
| 2025-09-11 | 2025-09-09 | 6.940 | 121,500 | +0 | 0.00% | 843,210 |
| 2025-09-10 | 2025-09-08 | 6.830 | 121,500 | +0 | 0.00% | 829,845 |
| 2025-09-09 | 2025-09-05 | 6.550 | 121,500 | +0 | 0.00% | 795,825 |
| 2025-09-08 | 2025-09-04 | 6.670 | 121,500 | +0 | 0.00% | 810,405 |
| 2025-09-05 | 2025-09-03 | 6.630 | 121,500 | +0 | 0.00% | 805,545 |
| 2025-09-04 | 2025-09-02 | 6.947 | 121,500 | +0 | 0.00% | 844,062 |
| 2025-09-03 | 2025-09-01 | 7.070 | 121,500 | +2,921 | 0.00% | 859,002 |
| 2025-09-02 | 2025-08-29 | 7.060 | 118,579 | -29,279 | 0.00% | 837,135 |
| 2025-09-01 | 2025-08-28 | 6.978 | 147,858 | +29,279 | 0.01% | 1,031,717 |
| 2025-08-29 | 2025-08-27 | 7.265 | 118,579 | -19,519 | 0.00% | 861,435 |
| 2025-08-28 | 2025-08-26 | 7.388 | 138,098 | -1,464 | 0.00% | 1,020,214 |
| 2025-08-27 | 2025-08-25 | 7.070 | 139,562 | +19,519 | 0.01% | 986,699 |
| 2025-08-26 | 2025-08-22 | 7.070 | 120,043 | -10,735 | 0.00% | 848,701 |
| 2025-08-25 | 2025-08-21 | 7.019 | 130,778 | -62,462 | 0.00% | 917,897 |
| 2025-08-22 | 2025-08-20 | 6.230 | 193,240 | -19,519 | 0.01% | 1,203,841 |
| 2025-08-21 | 2025-08-19 | 6.240 | 212,759 | -7,808 | 0.01% | 1,327,620 |
| 2025-08-19 | 2025-08-15 | 6.179 | 220,567 | +29,279 | 0.01% | 1,362,782 |
| 2025-08-15 | 2025-08-13 | 6.220 | 191,288 | +19,519 | 0.01% | 1,189,721 |
| 2025-08-13 | 2025-08-11 | 6.117 | 171,769 | -3,904 | 0.01% | 1,050,722 |
| 2025-08-12 | 2025-08-08 | 6.076 | 175,673 | -1,464 | 0.01% | 1,067,403 |
| 2025-08-07 | 2025-08-05 | 6.035 | 177,137 | +3,904 | 0.01% | 1,069,038 |
| 2025-07-28 | 2025-07-24 | 5.912 | 173,233 | -1,952 | 0.01% | 1,024,177 |
| 2025-07-23 | 2025-07-21 | 5.564 | 175,185 | -39,038 | 0.01% | 974,687 |
| 2025-07-18 | 2025-07-16 | 5.502 | 214,223 | +39,038 | 0.01% | 1,178,715 |
| 2025-06-18 | 2025-06-16 | 5.461 | 175,185 | +8,550 | 0.01% | 956,762 |
| 2025-06-12 | 2025-06-10 | 5.429 | 166,635 | -18,566 | 0.01% | 904,681 |
| 2025-06-11 | 2025-06-09 | 5.375 | 185,201 | -18,567 | 0.01% | 995,503 |
| 2025-06-02 | 2025-05-29 | 5.623 | 203,768 | -55,699 | 0.01% | 1,145,791 |
| 2025-05-19 | 2025-05-15 | 5.354 | 259,467 | +55,699 | 0.01% | 1,389,113 |
| 2025-05-16 | 2025-05-14 | 5.440 | 203,768 | -74,266 | 0.01% | 1,108,476 |
| 2025-05-15 | 2025-05-13 | 5.494 | 278,034 | +74,266 | 0.01% | 1,527,450 |
| 2025-05-14 | 2025-05-12 | 5.601 | 203,768 | -58,484 | 0.01% | 1,141,401 |
| 2025-05-13 | 2025-05-09 | 5.117 | 262,252 | +55,699 | 0.01% | 1,341,873 |
| 2025-05-09 | 2025-05-07 | 4.977 | 206,553 | -58,484 | 0.01% | 1,027,951 |
| 2025-05-07 | 2025-05-02 | 4.880 | 265,037 | +57,556 | 0.01% | 1,293,313 |
| 2025-04-29 | 2025-04-25 | 4.847 | 207,481 | -9,283 | 0.01% | 1,005,749 |
| 2025-04-15 | 2025-04-11 | 4.567 | 216,764 | -1,263,918 | 0.01% | 990,038 |
| 2025-04-14 | 2025-04-10 | 4.804 | 1,480,682 | -1,815,808 | 0.06% | 7,113,700 |
| 2025-04-11 | 2025-04-09 | 4.298 | 3,296,490 | -1,072,218 | 0.12% | 14,168,490 |
| 2025-04-10 | 2025-04-08 | 4.266 | 4,368,708 | -1,244,423 | 0.16% | 18,635,760 |
| 2025-04-09 | 2025-04-07 | 4.233 | 5,613,131 | -1,178,975 | 0.21% | 23,762,746 |
| 2025-04-08 | 2025-04-03 | 4.858 | 6,792,106 | +2,575,179 | 0.26% | 32,997,413 |
| 2025-04-07 | 2025-04-02 | 6.334 | 4,216,927 | +929 | 0.16% | 26,709,903 |
| 2025-04-01 | 2025-03-28 | 6.657 | 4,215,998 | +81,693 | 0.16% | 28,066,469 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,134,305 | +2,785 | 0.16% | 23,870,758 |
| 2025-03-18 | 2025-03-14 | 6.032 | 4,131,520 | +2,784,981 | 0.16% | 24,922,797 |
| 2025-02-27 | 2025-02-25 | 5.494 | 1,346,539 | -1,392 | 0.05% | 7,397,552 |
| 2025-02-25 | 2025-02-21 | 5.364 | 1,347,931 | +1,095,426 | 0.05% | 7,230,959 |
| 2025-02-14 | 2025-02-12 | 5.203 | 252,505 | -120,683 | 0.01% | 1,313,760 |
| 2025-02-13 | 2025-02-11 | 5.160 | 373,188 | -807,644 | 0.01% | 1,925,582 |
| 2025-02-07 | 2025-02-05 | 5.074 | 1,180,832 | +928,327 | 0.04% | 5,991,119 |
| 2025-01-22 | 2025-01-20 | 4.826 | 252,505 | -1,278,771 | 0.01% | 1,218,560 |
| 2025-01-20 | 2025-01-16 | 4.697 | 1,531,276 | -1,392 | 0.06% | 7,191,821 |
| 2025-01-08 | 2025-01-06 | 4.664 | 1,532,668 | -64,983 | 0.06% | 7,148,829 |
| 2025-01-07 | 2025-01-03 | 4.729 | 1,597,651 | -1,393 | 0.06% | 7,555,189 |
| 2024-12-23 | 2024-12-19 | 4.847 | 1,599,044 | -1,392 | 0.06% | 7,751,251 |
| 2024-12-20 | 2024-12-18 | 4.815 | 1,600,436 | -46,417 | 0.06% | 7,706,279 |
| 2024-11-12 | 2024-11-08 | 4.998 | 1,646,853 | +1,392,491 | 0.06% | 8,231,362 |
| 2024-10-25 | 2024-10-23 | 4.546 | 254,362 | +1,393 | 0.01% | 1,156,282 |
| 2024-10-23 | 2024-10-21 | 4.492 | 252,969 | -222,799 | 0.01% | 1,136,324 |
| 2024-10-10 | 2024-10-08 | 4.492 | 475,768 | -12,996 | 0.02% | 2,137,126 |
| 2024-10-09 | 2024-10-07 | 4.373 | 488,764 | +9,283 | 0.02% | 2,137,589 |
| 2024-09-11 | 2024-09-09 | 3.673 | 479,481 | +55,700 | 0.02% | 1,761,265 |
| 2024-09-04 | 2024-09-02 | 4.120 | 423,781 | +16,022 | 0.02% | 1,745,929 |
| 2024-08-27 | 2024-08-23 | 4.310 | 407,759 | +5,359 | 0.02% | 1,757,525 |
| 2024-08-23 | 2024-08-21 | 3.963 | 402,400 | +11,612 | 0.02% | 1,594,772 |
| 2024-08-08 | 2024-08-06 | 3.795 | 390,788 | +107,188 | 0.02% | 1,483,126 |
| 2024-07-11 | 2024-07-09 | 4.265 | 283,600 | -4,366,996 | 0.01% | 1,209,674 |
| 2024-07-09 | 2024-07-05 | 4.445 | 4,650,596 | +1,179,062 | 0.18% | 20,669,805 |
| 2024-07-08 | 2024-07-04 | 4.489 | 3,471,534 | +1,116,536 | 0.14% | 15,584,865 |
| 2024-07-05 | 2024-07-03 | 4.344 | 2,354,998 | +982,105 | 0.09% | 10,229,621 |
| 2024-07-04 | 2024-07-02 | 4.422 | 1,372,893 | -26,350 | 0.05% | 6,071,151 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,399,243 | +108,527 | 0.05% | 6,078,020 |
| 2024-07-02 | 2024-06-27 | 4.377 | 1,290,716 | +2,233 | 0.05% | 5,649,951 |
| 2024-06-28 | 2024-06-26 | 4.333 | 1,288,483 | +908,414 | 0.05% | 5,582,477 |
| 2024-06-19 | 2024-06-17 | 4.494 | 380,069 | +12,669 | 0.01% | 1,707,870 |
| 2024-06-17 | 2024-06-13 | 4.563 | 367,400 | -1,856,427 | 0.01% | 1,676,470 |
| 2024-06-14 | 2024-06-12 | 4.621 | 2,223,827 | +215,863 | 0.09% | 10,276,244 |
| 2024-06-13 | 2024-06-11 | 4.633 | 2,007,964 | +471,015 | 0.08% | 9,302,002 |
| 2024-06-12 | 2024-06-07 | 4.621 | 1,536,949 | +22,018 | 0.06% | 7,102,199 |
| 2024-06-11 | 2024-06-06 | 4.621 | 1,514,931 | +111,386 | 0.06% | 7,000,455 |
| 2024-06-06 | 2024-06-04 | 4.968 | 1,403,545 | +187,369 | 0.06% | 6,973,393 |
| 2024-06-05 | 2024-06-03 | 5.119 | 1,216,176 | +457,199 | 0.05% | 6,225,571 |
| 2024-06-03 | 2024-05-30 | 5.084 | 758,977 | +201,617 | 0.03% | 3,858,812 |
| 2024-05-31 | 2024-05-29 | 5.165 | 557,360 | +189,960 | 0.02% | 2,878,930 |
| 2024-05-21 | 2024-05-17 | 5.015 | 367,400 | +51,807 | 0.01% | 1,842,415 |
| 2024-05-20 | 2024-05-16 | 5.073 | 315,593 | -4,311,228 | 0.01% | 1,600,892 |
| 2024-05-17 | 2024-05-14 | 5.119 | 4,626,821 | -17,269 | 0.19% | 23,684,569 |
| 2024-05-16 | 2024-05-13 | 5.038 | 4,644,090 | -3,454 | 0.19% | 23,396,473 |
| 2024-05-14 | 2024-05-10 | 4.667 | 4,647,544 | +455,904 | 0.19% | 21,691,474 |
| 2024-05-13 | 2024-05-09 | 4.760 | 4,191,640 | +362,651 | 0.17% | 19,951,994 |
| 2024-05-10 | 2024-05-08 | 4.783 | 3,828,989 | +587,149 | 0.16% | 18,314,484 |
| 2024-05-07 | 2024-05-03 | 4.644 | 3,241,840 | +64,759 | 0.13% | 15,055,544 |
| 2024-05-06 | 2024-05-02 | 4.633 | 3,177,081 | +34,538 | 0.13% | 14,718,000 |
| 2024-05-03 | 2024-04-30 | 4.679 | 3,142,543 | +340,633 | 0.13% | 14,703,581 |
| 2024-05-02 | 2024-04-29 | 4.679 | 2,801,910 | +172,259 | 0.11% | 13,109,800 |
| 2024-04-30 | 2024-04-26 | 4.598 | 2,629,651 | +362,651 | 0.11% | 12,090,636 |
| 2024-04-29 | 2024-04-25 | 4.424 | 2,267,000 | +493,896 | 0.09% | 10,029,410 |
| 2024-04-26 | 2024-04-24 | 4.575 | 1,773,104 | +357,039 | 0.07% | 8,111,325 |
| 2024-04-25 | 2024-04-23 | 4.563 | 1,416,065 | +444,247 | 0.06% | 6,461,598 |
| 2024-04-24 | 2024-04-22 | 4.551 | 971,818 | +690,764 | 0.04% | 4,423,215 |
| 2024-02-01 | 2024-01-30 | 3.440 | 281,054 | -3,454 | 0.01% | 966,733 |
| 2023-10-16 | 2023-10-12 | 2.768 | 284,508 | +25,903 | 0.01% | 787,504 |
| 2023-10-06 | 2023-10-04 | 2.837 | 258,605 | -57,419 | 0.01% | 733,776 |
| 2023-10-05 | 2023-10-03 | 2.837 | 316,024 | +57,419 | 0.01% | 896,699 |
| 2023-09-05 | 2023-08-31 | 3.059 | 258,605 | +38,864 | 0.01% | 790,976 |
| 2023-08-30 | 2023-08-28 | 3.047 | 219,741 | +84,679 | 0.01% | 669,510 |
| 2023-08-01 | 2023-07-28 | 3.307 | 135,062 | +76,210 | 0.01% | 446,599 |
| 2023-06-27 | 2023-06-23 | 2.964 | 58,852 | -35,141 | 0.00% | 174,446 |
| 2023-06-21 | 2023-06-19 | 3.266 | 93,993 | +4,266 | 0.00% | 306,971 |
| 2023-06-20 | 2023-06-16 | 3.254 | 89,727 | -24,251 | 0.00% | 291,929 |
| 2023-05-22 | 2023-05-18 | 3.489 | 113,978 | -40,822 | 0.00% | 397,620 |
| 2023-05-19 | 2023-05-17 | 3.538 | 154,800 | -38,397 | 0.01% | 547,690 |
| 2023-05-18 | 2023-05-16 | 3.637 | 193,197 | +35,972 | 0.01% | 702,661 |
| 2023-05-17 | 2023-05-15 | 3.649 | 157,225 | -21,421 | 0.01% | 573,775 |
| 2023-05-16 | 2023-05-12 | 3.588 | 178,646 | -24,251 | 0.01% | 640,899 |
| 2023-05-15 | 2023-05-11 | 3.724 | 202,897 | -24,251 | 0.01% | 755,510 |
| 2023-05-12 | 2023-05-10 | 3.699 | 227,148 | -52,543 | 0.01% | 840,191 |
| 2023-05-11 | 2023-05-09 | 3.748 | 279,691 | -137,420 | 0.01% | 1,048,381 |
| 2023-05-10 | 2023-05-08 | 3.736 | 417,111 | -116,807 | 0.02% | 1,558,320 |
| 2023-05-05 | 2023-05-03 | 3.724 | 533,918 | +8,892 | 0.02% | 1,988,104 |
| 2023-05-04 | 2023-05-02 | 3.748 | 525,026 | -8,892 | 0.02% | 1,967,984 |
| 2023-04-25 | 2023-04-21 | 3.835 | 533,918 | -31,526 | 0.02% | 2,047,549 |
| 2023-04-24 | 2023-04-20 | 3.699 | 565,444 | -16,975 | 0.02% | 2,091,505 |
| 2023-04-19 | 2023-04-17 | 3.575 | 582,419 | +38,801 | 0.03% | 2,082,243 |
| 2023-04-18 | 2023-04-14 | 3.575 | 543,618 | +16,167 | 0.02% | 1,943,524 |
| 2023-04-17 | 2023-04-13 | 3.563 | 527,451 | -24,251 | 0.02% | 1,879,199 |
| 2023-04-13 | 2023-04-11 | 3.377 | 551,702 | -72,752 | 0.02% | 1,863,225 |
| 2023-04-11 | 2023-04-04 | 3.439 | 624,454 | -12,529 | 0.03% | 2,147,550 |
| 2023-04-06 | 2023-04-03 | 3.266 | 636,983 | +12,529 | 0.03% | 2,080,319 |
| 2023-03-31 | 2023-03-29 | 3.340 | 624,454 | -24,250 | 0.03% | 2,085,750 |
| 2023-03-30 | 2023-03-28 | 3.340 | 648,704 | +24,250 | 0.03% | 2,166,748 |
| 2023-03-29 | 2023-03-27 | 3.254 | 624,454 | +48,501 | 0.03% | 2,031,675 |
| 2023-03-28 | 2023-03-24 | 3.563 | 575,953 | -248,164 | 0.02% | 2,052,001 |
| 2023-03-27 | 2023-03-23 | 3.588 | 824,117 | +8,083 | 0.04% | 2,956,548 |
| 2023-03-24 | 2023-03-22 | 3.513 | 816,034 | -40,418 | 0.04% | 2,866,980 |
| 2023-03-23 | 2023-03-21 | 3.427 | 856,452 | +40,418 | 0.04% | 2,934,816 |
| 2023-03-16 | 2023-03-14 | 3.006 | 816,034 | +107,511 | 0.04% | 2,453,085 |
| 2023-03-09 | 2023-03-07 | 2.907 | 708,523 | -24,250 | 0.03% | 2,059,776 |
| 2023-03-01 | 2023-02-27 | 2.623 | 732,773 | +139,037 | 0.03% | 1,921,779 |
| 2023-02-24 | 2023-02-22 | 2.672 | 593,736 | -17,784 | 0.03% | 1,586,519 |
| 2023-02-23 | 2023-02-21 | 2.833 | 611,520 | +1,617 | 0.03% | 1,732,384 |
| 2023-02-22 | 2023-02-20 | 2.833 | 609,903 | -8,084 | 0.03% | 1,727,804 |
| 2023-02-21 | 2023-02-17 | 2.870 | 617,987 | -24,251 | 0.03% | 1,773,640 |
| 2023-02-20 | 2023-02-16 | 2.944 | 642,238 | +8,084 | 0.03% | 1,890,911 |
| 2023-02-15 | 2023-02-13 | 3.006 | 634,154 | +97,002 | 0.03% | 1,906,335 |
| 2023-02-14 | 2023-02-10 | 2.994 | 537,152 | -32,334 | 0.02% | 1,608,091 |
| 2023-02-13 | 2023-02-09 | 3.093 | 569,486 | +88,919 | 0.02% | 1,761,251 |
| 2023-02-10 | 2023-02-08 | 2.944 | 480,567 | -33,142 | 0.02% | 1,414,911 |
| 2023-02-07 | 2023-02-03 | 3.130 | 513,709 | +28,292 | 0.02% | 1,607,814 |
| 2023-02-06 | 2023-02-02 | 3.216 | 485,417 | -16,167 | 0.02% | 1,561,300 |
| 2023-02-03 | 2023-02-01 | 3.192 | 501,584 | +49,310 | 0.02% | 1,600,890 |
| 2023-02-02 | 2023-01-31 | 3.080 | 452,274 | +6,062 | 0.02% | 1,393,154 |
| 2023-02-01 | 2023-01-30 | 3.291 | 446,212 | -35,163 | 0.02% | 1,468,321 |
| 2023-01-31 | 2023-01-27 | 3.340 | 481,375 | -32,334 | 0.02% | 1,607,850 |
| 2023-01-27 | 2023-01-20 | 3.439 | 513,709 | +77,602 | 0.02% | 1,766,689 |
| 2023-01-26 | 2023-01-19 | 3.390 | 436,107 | +108,319 | 0.02% | 1,478,229 |
| 2023-01-18 | 2023-01-16 | 3.266 | 327,788 | +12,126 | 0.01% | 1,070,521 |
| 2023-01-16 | 2023-01-12 | 3.291 | 315,662 | +138,228 | 0.01% | 1,038,729 |
| 2023-01-13 | 2023-01-11 | 3.303 | 177,434 | +124,487 | 0.01% | 586,066 |
| 2022-10-27 | 2022-10-25 | 2.623 | 52,947 | +16,167 | 0.00% | 138,859 |
| 2022-08-30 | 2022-08-26 | 3.290 | 36,780 | +681 | 0.00% | 120,995 |
| 2022-06-21 | 2022-06-17 | 3.848 | 36,099 | +1,220 | 0.00% | 138,919 |
| 2022-06-14 | 2022-06-10 | 3.796 | 34,879 | -4,600 | 0.00% | 132,405 |
| 2022-06-01 | 2022-05-30 | 3.900 | 39,479 | +4,600 | 0.00% | 153,987 |
| 2021-09-01 | 2021-08-30 | 4.201 | 34,879 | +439 | 0.00% | 146,533 |
| 2021-08-12 | 2021-08-10 | 4.545 | 34,440 | -98,401 | 0.00% | 156,518 |
| 2021-08-09 | 2021-08-05 | 4.452 | 132,841 | -37,847 | 0.01% | 591,433 |
| 2021-07-30 | 2021-07-28 | 4.320 | 170,688 | -14,003 | 0.01% | 737,385 |
| 2021-07-29 | 2021-07-27 | 3.871 | 184,691 | -43,902 | 0.01% | 714,919 |
| 2021-07-28 | 2021-07-26 | 4.294 | 228,593 | -233,135 | 0.01% | 981,499 |
| 2021-07-15 | 2021-07-13 | 5.086 | 461,728 | -1,514 | 0.02% | 2,348,499 |
| 2021-07-08 | 2021-07-06 | 5.205 | 463,242 | -2,271 | 0.02% | 2,411,279 |
| 2021-07-07 | 2021-07-05 | 5.166 | 465,513 | -2,271 | 0.02% | 2,404,650 |
| 2021-07-06 | 2021-07-02 | 5.271 | 467,784 | -1,514 | 0.02% | 2,465,821 |
| 2021-06-17 | 2021-06-15 | 5.593 | 469,298 | +12,577 | 0.02% | 2,624,743 |
| 2021-04-14 | 2021-04-12 | 5.349 | 456,721 | -368 | 0.02% | 2,442,801 |
| 2021-03-24 | 2021-03-22 | 5.430 | 457,089 | +416,205 | 0.02% | 2,481,999 |
| 2021-03-17 | 2021-03-15 | 4.303 | 40,884 | +7,367 | 0.00% | 175,935 |
| 2020-11-11 | 2020-11-09 | 2.891 | 33,517 | -7,367 | 0.00% | 96,914 |
| 2020-11-09 | 2020-11-05 | 2.891 | 40,884 | +7,367 | 0.00% | 118,215 |
| 2020-10-22 | 2020-10-20 | 3.054 | 33,517 | -14,733 | 0.00% | 102,374 |
| 2020-09-04 | 2020-09-02 | 3.014 | 48,250 | -1,842 | 0.00% | 145,409 |
| 2020-09-02 | 2020-08-31 | 2.876 | 50,092 | +671 | 0.00% | 144,049 |
| 2020-06-17 | 2020-06-15 | 2.783 | 49,421 | +2,271 | 0.00% | 137,560 |
| 2020-05-22 | 2020-05-20 | 2.711 | 47,150 | -13,521 | 0.00% | 127,839 |
| 2020-05-21 | 2020-05-19 | 2.755 | 60,671 | -347 | 0.00% | 167,124 |
| 2020-05-18 | 2020-05-14 | 2.884 | 61,018 | -1,387 | 0.00% | 176,000 |
| 2020-05-15 | 2020-05-13 | 2.884 | 62,405 | -33,283 | 0.00% | 180,000 |
| 2020-05-14 | 2020-05-12 | 2.913 | 95,688 | -55,471 | 0.00% | 278,761 |
| 2020-05-13 | 2020-05-11 | 2.899 | 151,159 | +24,269 | 0.01% | 438,181 |
| 2020-05-12 | 2020-05-08 | 3.043 | 126,890 | +31,202 | 0.01% | 386,130 |
| 2020-05-11 | 2020-05-07 | 3.245 | 95,688 | +48,538 | 0.00% | 310,501 |
| 2019-09-03 | 2019-08-30 | 4.572 | 47,150 | +598 | 0.00% | 215,576 |
| 2019-07-26 | 2019-07-24 | 5.113 | 46,552 | -1,027 | 0.00% | 238,002 |
| 2019-06-18 | 2019-06-14 | 5.543 | 47,579 | +1,063 | 0.00% | 263,740 |
| 2019-03-15 | 2019-03-13 | 7.172 | 46,516 | -66,929 | 0.00% | 333,603 |
| 2018-11-30 | 2018-11-28 | 7.635 | 113,445 | -6,692 | 0.01% | 866,148 |
| 2018-11-27 | 2018-11-23 | 7.217 | 120,137 | +6,692 | 0.01% | 866,982 |
| 2018-10-15 | 2018-10-11 | 7.321 | 113,445 | +1,674 | 0.01% | 830,553 |
| 2018-10-02 | 2018-09-27 | 7.545 | 111,771 | -2,677 | 0.01% | 843,348 |
| 2018-08-29 | 2018-08-27 | 7.832 | 114,448 | +908 | 0.01% | 896,310 |
| 2018-07-04 | 2018-06-29 | 8.238 | 113,540 | +66,398 | 0.01% | 935,369 |
| 2018-06-28 | 2018-06-26 | 8.298 | 47,142 | +13,279 | 0.00% | 391,207 |
| 2018-06-27 | 2018-06-25 | 8.419 | 33,863 | +6,640 | 0.00% | 285,091 |
| 2018-06-21 | 2018-06-19 | 11.394 | 27,223 | -9,960 | 0.00% | 310,167 |
| 2018-06-20 | 2018-06-15 | 11.608 | 37,183 | +615 | 0.00% | 431,619 |
| 2018-06-19 | 2018-06-14 | 11.685 | 36,568 | +9,795 | 0.00% | 427,280 |
| 2018-06-15 | 2018-06-13 | 11.822 | 26,773 | -6,530 | 0.00% | 316,520 |
| 2018-06-13 | 2018-06-11 | 11.991 | 33,303 | +6,530 | 0.00% | 399,330 |
| 2018-06-12 | 2018-06-08 | 11.945 | 26,773 | -6,530 | 0.00% | 319,800 |
| 2018-06-11 | 2018-06-07 | 11.930 | 33,303 | +6,530 | 0.00% | 397,290 |
| 2018-06-08 | 2018-06-06 | 12.098 | 26,773 | -6,530 | 0.00% | 323,900 |
| 2018-06-07 | 2018-06-05 | 11.669 | 33,303 | -130,600 | 0.00% | 388,620 |
| 2018-06-06 | 2018-06-04 | 11.286 | 163,903 | +137,130 | 0.01% | 1,849,869 |
| 2018-06-05 | 2018-06-01 | 11.593 | 26,773 | -2,612 | 0.00% | 310,370 |
| 2018-06-04 | 2018-05-31 | 12.052 | 29,385 | +12,407 | 0.00% | 354,150 |
| 2018-05-31 | 2018-05-29 | 13.614 | 16,978 | -1,959 | 0.00% | 231,140 |
| 2018-05-28 | 2018-05-24 | 13.538 | 18,937 | -8,816 | 0.00% | 256,360 |
| 2018-05-25 | 2018-05-23 | 13.813 | 27,753 | +19,590 | 0.00% | 383,357 |
| 2018-05-24 | 2018-05-21 | 13.706 | 8,163 | -5,224 | 0.00% | 111,882 |
| 2018-05-23 | 2018-05-18 | 13.997 | 13,387 | +980 | 0.00% | 187,377 |
| 2018-05-21 | 2018-05-17 | 13.936 | 12,407 | +5,224 | 0.00% | 172,900 |
| 2018-05-15 | 2018-05-11 | 14.717 | 7,183 | +2,612 | 0.00% | 105,710 |
| 2018-05-14 | 2018-05-10 | 14.242 | 4,571 | +979 | 0.00% | 65,100 |
| 2018-05-03 | 2018-04-30 | 14.012 | 3,592 | -18,610 | 0.00% | 50,332 |
| 2018-05-02 | 2018-04-27 | 13.783 | 22,202 | -16,325 | 0.00% | 306,000 |
| 2018-04-27 | 2018-04-25 | 13.936 | 38,527 | -81,625 | 0.00% | 536,900 |
| 2018-04-26 | 2018-04-24 | 13.599 | 120,152 | -46,037 | 0.01% | 1,633,919 |
| 2018-04-25 | 2018-04-23 | 13.461 | 166,189 | +327 | 0.01% | 2,237,060 |
| 2018-04-24 | 2018-04-20 | 13.538 | 165,862 | -7,510 | 0.01% | 2,245,358 |
| 2018-04-23 | 2018-04-19 | 13.369 | 173,372 | -26,120 | 0.01% | 2,317,820 |
| 2018-04-18 | 2018-04-16 | 13.522 | 199,492 | -14,039 | 0.01% | 2,697,570 |
| 2018-04-11 | 2018-04-09 | 13.323 | 213,531 | -5,551 | 0.01% | 2,844,898 |
| 2018-04-10 | 2018-04-06 | 13.017 | 219,082 | +32,650 | 0.01% | 2,851,754 |
| 2018-04-06 | 2018-04-03 | 12.573 | 186,432 | -7,509 | 0.01% | 2,343,960 |
| 2018-03-27 | 2018-03-23 | 11.639 | 193,941 | -13,713 | 0.01% | 2,257,198 |
| 2018-03-23 | 2018-03-21 | 11.715 | 207,654 | -6,530 | 0.01% | 2,432,698 |
| 2018-03-21 | 2018-03-19 | 11.914 | 214,184 | -15,672 | 0.01% | 2,551,838 |
| 2018-03-19 | 2018-03-15 | 12.251 | 229,856 | +9,468 | 0.01% | 2,815,998 |
| 2018-03-16 | 2018-03-14 | 12.802 | 220,388 | +1,959 | 0.01% | 2,821,504 |
| 2018-03-15 | 2018-03-13 | 12.741 | 218,429 | +1,306 | 0.01% | 2,783,044 |
| 2018-03-14 | 2018-03-12 | 12.711 | 217,123 | +4,571 | 0.01% | 2,759,754 |
| 2018-03-12 | 2018-03-08 | 12.435 | 212,552 | -2,612 | 0.01% | 2,643,064 |
| 2018-03-09 | 2018-03-07 | 12.221 | 215,164 | -3,918 | 0.01% | 2,629,414 |
| 2018-03-08 | 2018-03-06 | 12.236 | 219,082 | +9,795 | 0.01% | 2,680,649 |
| 2018-03-07 | 2018-03-05 | 12.236 | 209,287 | -69,871 | 0.01% | 2,560,799 |
| 2018-03-06 | 2018-03-02 | 12.573 | 279,158 | +11,101 | 0.01% | 3,509,779 |
| 2018-03-05 | 2018-03-01 | 12.787 | 268,057 | +6,530 | 0.01% | 3,427,679 |
| 2018-03-02 | 2018-02-28 | 12.542 | 261,527 | -6,530 | 0.01% | 3,280,099 |
| 2018-02-28 | 2018-02-26 | 12.420 | 268,057 | +6,530 | 0.01% | 3,329,159 |
| 2018-02-27 | 2018-02-23 | 12.404 | 261,527 | -6,530 | 0.01% | 3,244,054 |
| 2018-02-26 | 2018-02-22 | 12.343 | 268,057 | +58,770 | 0.01% | 3,308,634 |
| 2018-02-21 | 2018-02-15 | 12.358 | 209,287 | -6,530 | 0.01% | 2,586,439 |
| 2018-02-20 | 2018-02-13 | 12.098 | 215,817 | +3,265 | 0.01% | 2,610,954 |
| 2018-02-13 | 2018-02-09 | 11.348 | 212,552 | -3,265 | 0.01% | 2,411,959 |
| 2018-02-09 | 2018-02-07 | 12.067 | 215,817 | +6,530 | 0.01% | 2,604,344 |
| 2018-02-07 | 2018-02-05 | 12.343 | 209,287 | +13,060 | 0.01% | 2,583,234 |
| 2018-02-05 | 2018-02-01 | 12.787 | 196,227 | -130,600 | 0.01% | 2,509,180 |
| 2018-02-02 | 2018-01-31 | 12.603 | 326,827 | +19,590 | 0.02% | 4,119,118 |
| 2018-01-26 | 2018-01-24 | 12.864 | 307,237 | -65,300 | 0.02% | 3,952,204 |
| 2018-01-25 | 2018-01-23 | 12.940 | 372,537 | +13,060 | 0.02% | 4,820,728 |
| 2018-01-24 | 2018-01-22 | 13.338 | 359,477 | +26,120 | 0.02% | 4,794,858 |
| 2018-01-23 | 2018-01-19 | 13.292 | 333,357 | +22,202 | 0.02% | 4,431,143 |
| 2018-01-22 | 2018-01-18 | 12.695 | 311,155 | -6,530 | 0.02% | 3,950,188 |
| 2018-01-18 | 2018-01-16 | 12.940 | 317,685 | +52,240 | 0.02% | 4,110,928 |
| 2018-01-17 | 2018-01-15 | 12.634 | 265,445 | +71,830 | 0.01% | 3,353,629 |
| 2018-01-16 | 2018-01-12 | 12.328 | 193,615 | -39,180 | 0.01% | 2,386,829 |
| 2018-01-15 | 2018-01-11 | 12.205 | 232,795 | -26,446 | 0.01% | 2,841,309 |
| 2018-01-11 | 2018-01-09 | 11.761 | 259,241 | -65,953 | 0.01% | 3,048,958 |
| 2018-01-03 | 2017-12-29 | 11.577 | 325,194 | -6,530 | 0.02% | 3,764,877 |
| 2017-12-20 | 2017-12-18 | 11.700 | 331,724 | +6,530 | 0.02% | 3,881,117 |
| 2017-11-27 | 2017-11-23 | 11.455 | 325,194 | -6,530 | 0.02% | 3,725,037 |
| 2017-11-24 | 2017-11-22 | 11.547 | 331,724 | -2,612 | 0.02% | 3,830,317 |
| 2017-11-22 | 2017-11-20 | 11.409 | 334,336 | +6,530 | 0.02% | 3,814,397 |
| 2017-11-21 | 2017-11-17 | 11.225 | 327,806 | -49,302 | 0.02% | 3,679,657 |
| 2017-11-20 | 2017-11-16 | 11.348 | 377,108 | -326 | 0.02% | 4,279,278 |
| 2017-11-15 | 2017-11-13 | 11.424 | 377,434 | -7,183 | 0.02% | 4,311,877 |
| 2017-11-14 | 2017-11-10 | 11.547 | 384,617 | -16,325 | 0.02% | 4,441,057 |
| 2017-11-10 | 2017-11-08 | 12.159 | 400,942 | -32,650 | 0.02% | 4,875,156 |
| 2017-11-09 | 2017-11-07 | 12.266 | 433,592 | +11,754 | 0.02% | 5,318,636 |
| 2017-11-08 | 2017-11-06 | 12.083 | 421,838 | +13,060 | 0.02% | 5,096,936 |
| 2017-11-07 | 2017-11-03 | 12.083 | 408,778 | 0.02% | 4,939,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy