History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.720 807,900 +0 0.03% 5,429,088
2025-10-13 2025-10-09 6.810 807,900 +0 0.03% 5,501,799
2025-10-10 2025-10-08 6.890 807,900 +10,370 0.03% 5,566,431
2025-10-09 2025-10-06 6.850 797,530 -161,070 0.03% 5,463,080
2025-10-08 2025-10-03 6.830 958,600 +53,900 0.03% 6,547,238
2025-10-06 2025-10-02 6.810 904,700 -144,000 0.03% 6,161,007
2025-10-03 2025-09-30 6.760 1,048,700 -29,406 0.04% 7,089,212
2025-10-02 2025-09-29 6.730 1,078,106 +32,000 0.04% 7,255,653
2025-09-30 2025-09-26 6.750 1,046,106 +266,000 0.04% 7,061,216
2025-09-29 2025-09-25 6.910 780,106 -100,500 0.03% 5,390,532
2025-09-26 2025-09-24 7.030 880,606 +5,600 0.03% 6,190,660
2025-09-25 2025-09-23 7.240 875,006 +88,006 0.03% 6,335,043
2025-09-24 2025-09-22 7.180 787,000 +120,400 0.03% 5,650,660
2025-09-23 2025-09-19 7.300 666,600 -213,500 0.02% 4,866,180
2025-09-22 2025-09-18 7.030 880,100 +108,600 0.03% 6,187,103
2025-09-19 2025-09-17 7.210 771,500 -118,500 0.03% 5,562,515
2025-09-18 2025-09-16 7.100 890,000 +11,500 0.03% 6,319,000
2025-09-17 2025-09-15 7.020 878,500 +21,400 0.03% 6,167,070
2025-09-16 2025-09-12 7.020 857,100 -101,000 0.03% 6,016,842
2025-09-15 2025-09-11 6.910 958,100 -40,500 0.03% 6,620,471
2025-09-12 2025-09-10 6.960 998,600 +33,500 0.04% 6,950,256
2025-09-11 2025-09-09 6.940 965,100 +11,636 0.03% 6,697,794
2025-09-10 2025-09-08 6.830 953,464 -103,321 0.03% 6,512,159
2025-09-09 2025-09-05 6.550 1,056,785 +120,864 0.04% 6,921,942
2025-09-08 2025-09-04 6.670 935,921 -152,600 0.03% 6,242,593
2025-09-05 2025-09-03 6.630 1,088,521 -925,179 0.04% 7,216,894
2025-09-04 2025-09-02 6.947 2,013,700 +707,200 0.07% 13,989,205
2025-09-03 2025-09-01 7.070 1,306,500 +353,212 0.05% 9,236,917
2025-09-02 2025-08-29 7.060 953,288 +122,580 0.03% 6,729,951
2025-09-01 2025-08-28 6.978 830,708 -35,455 0.03% 5,796,476
2025-08-29 2025-08-27 7.265 866,163 +252,285 0.03% 6,292,372
2025-08-28 2025-08-26 7.388 613,878 -504,212 0.02% 4,535,090
2025-08-27 2025-08-25 7.070 1,118,090 +219,102 0.04% 7,904,864
2025-08-26 2025-08-22 7.070 898,988 +43,723 0.03% 6,355,819
2025-08-25 2025-08-21 7.019 855,265 +61,681 0.03% 6,002,882
2025-08-22 2025-08-20 6.230 793,584 +38,550 0.03% 4,943,847
2025-08-21 2025-08-19 6.240 755,034 -117,408 0.03% 4,711,426
2025-08-20 2025-08-18 6.230 872,442 -107,843 0.03% 5,435,115
2025-08-19 2025-08-15 6.179 980,285 +67,770 0.04% 6,056,730
2025-08-18 2025-08-14 6.261 912,515 -174,208 0.03% 5,712,810
2025-08-15 2025-08-13 6.220 1,086,723 -116,634 0.04% 6,758,901
2025-08-14 2025-08-12 6.148 1,203,357 +151,761 0.04% 7,398,000
2025-08-13 2025-08-11 6.117 1,051,596 -32,218 0.04% 6,432,678
2025-08-12 2025-08-08 6.076 1,083,814 +107,648 0.04% 6,585,337
2025-08-11 2025-08-07 6.148 976,166 -84,408 0.04% 6,001,274
2025-08-08 2025-08-06 6.066 1,060,574 +31,242 0.04% 6,433,262
2025-08-07 2025-08-05 6.035 1,029,332 -65,975 0.04% 6,212,113
2025-08-06 2025-08-04 5.892 1,095,307 -4,110 0.04% 6,453,158
2025-08-05 2025-08-01 5.799 1,099,417 -229,954 0.04% 6,375,987
2025-08-04 2025-07-31 5.799 1,329,371 +351,489 0.05% 7,709,588
2025-08-01 2025-07-30 5.820 977,882 -36,547 0.04% 5,691,193
2025-07-31 2025-07-29 5.922 1,014,429 -81,785 0.04% 6,007,836
2025-07-30 2025-07-28 5.861 1,096,214 +144,931 0.04% 6,424,805
2025-07-29 2025-07-25 5.871 951,283 +14,998 0.03% 5,585,125
2025-07-28 2025-07-24 5.912 936,285 -4,392 0.03% 5,535,444
2025-07-25 2025-07-23 5.840 940,677 -10,247 0.03% 5,493,940
2025-07-24 2025-07-22 5.635 950,924 -189,587 0.03% 5,358,917
2025-07-23 2025-07-21 5.564 1,140,511 +10,206 0.04% 6,345,529
2025-07-22 2025-07-18 5.513 1,130,305 -90,754 0.04% 6,230,838
2025-07-21 2025-07-17 5.523 1,221,059 +243,990 0.04% 6,743,634
2025-07-18 2025-07-16 5.502 977,069 +1,835 0.04% 5,376,109
2025-07-17 2025-07-15 5.656 975,234 -515,658 0.04% 5,515,901
2025-07-16 2025-07-14 5.533 1,490,892 +543,258 0.05% 8,249,137
2025-07-15 2025-07-11 5.605 947,634 +114,480 0.03% 5,311,247
2025-07-14 2025-07-10 5.584 833,154 +39,135 0.03% 4,652,542
2025-07-11 2025-07-09 5.533 794,019 -313,185 0.03% 4,393,324
2025-07-10 2025-07-08 5.359 1,107,204 +332,314 0.04% 5,933,322
2025-07-09 2025-07-07 5.072 774,890 -190,995 0.03% 3,930,192
2025-07-08 2025-07-04 5.010 965,885 +117,115 0.03% 4,839,526
2025-07-07 2025-07-03 5.031 848,770 -58,286 0.03% 4,270,120
2025-07-04 2025-07-02 4.744 907,056 +16,982 0.03% 4,303,122
2025-07-03 2025-06-30 4.785 890,074 -307,720 0.03% 4,259,038
2025-07-02 2025-06-27 4.560 1,197,794 +285,273 0.04% 5,461,484
2025-06-30 2025-06-26 4.478 912,521 +128,338 0.03% 4,085,948
2025-06-27 2025-06-25 4.652 784,183 +111,259 0.03% 3,647,891
2025-06-26 2025-06-24 4.611 672,924 -161,423 0.02% 3,102,752
2025-06-25 2025-06-23 4.529 834,347 -6,832 0.03% 3,778,658
2025-06-24 2025-06-20 4.703 841,179 +144,832 0.03% 3,956,122
2025-06-23 2025-06-19 4.672 696,347 -245,453 0.03% 3,253,562
2025-06-20 2025-06-18 4.816 941,800 -590,943 0.03% 4,535,499
2025-06-19 2025-06-17 5.408 1,532,743 -271,317 0.06% 8,288,424
2025-06-18 2025-06-16 5.461 1,804,060 +717,453 0.06% 9,852,758
2025-06-17 2025-06-13 5.408 1,086,607 +367,618 0.04% 5,875,910
2025-06-16 2025-06-12 5.526 718,989 +44,281 0.03% 3,973,182
2025-06-13 2025-06-11 5.537 674,708 -185,202 0.03% 3,735,751
2025-06-12 2025-06-10 5.429 859,910 +26,458 0.03% 4,668,555
2025-06-11 2025-06-09 5.375 833,452 -118,826 0.03% 4,480,021
2025-06-10 2025-06-06 5.375 952,278 +40,977 0.04% 5,118,741
2025-06-09 2025-06-05 5.386 911,301 -16,617 0.03% 4,908,296
2025-06-06 2025-06-04 5.397 927,918 -32,120 0.04% 5,007,791
2025-06-05 2025-06-03 5.332 960,038 +100,816 0.04% 5,119,087
2025-06-04 2025-06-02 5.181 859,222 +328,164 0.03% 4,451,941
2025-06-03 2025-05-30 5.364 531,058 -680,835 0.02% 2,848,854
2025-06-02 2025-05-29 5.623 1,211,893 +116,226 0.05% 6,814,495
2025-05-30 2025-05-28 5.408 1,095,667 +37,319 0.04% 5,924,902
2025-05-29 2025-05-27 5.418 1,058,348 +81,693 0.04% 5,734,498
2025-05-28 2025-05-26 5.171 976,655 -80,672 0.04% 5,049,883
2025-05-27 2025-05-23 5.149 1,057,327 +14,297 0.04% 5,444,226
2025-05-26 2025-05-22 5.041 1,043,030 -79,372 0.04% 5,258,254
2025-05-23 2025-05-21 5.149 1,122,402 +221,406 0.04% 5,779,300
2025-05-22 2025-05-20 5.095 900,996 -163,175 0.03% 4,590,742
2025-05-21 2025-05-19 5.224 1,064,171 +108,043 0.04% 5,559,709
2025-05-20 2025-05-16 5.289 956,128 -188,327 0.04% 5,057,040
2025-05-19 2025-05-15 5.354 1,144,455 +184,273 0.04% 6,127,086
2025-05-16 2025-05-14 5.440 960,182 +131,358 0.04% 5,223,286
2025-05-15 2025-05-13 5.494 828,824 +2,785 0.03% 4,553,354
2025-05-14 2025-05-12 5.601 826,039 -108,614 0.03% 4,627,035
2025-05-13 2025-05-09 5.117 934,653 +93,204 0.04% 4,782,367
2025-05-12 2025-05-08 5.052 841,449 -305,884 0.03% 4,251,083
2025-05-09 2025-05-07 4.977 1,147,333 +146,225 0.04% 5,709,924
2025-05-08 2025-05-06 4.837 1,001,108 -47,159 0.04% 4,842,015
2025-05-07 2025-05-02 4.880 1,048,267 +278,498 0.04% 5,115,275
2025-05-06 2025-04-30 4.847 769,769 +37,133 0.03% 3,731,400
2025-05-02 2025-04-29 4.815 732,636 +13,925 0.03% 3,527,725
2025-04-30 2025-04-28 4.826 718,711 +34,407 0.03% 3,468,416
2025-04-29 2025-04-25 4.847 684,304 -3,714 0.03% 3,317,115
2025-04-28 2025-04-24 4.869 688,018 +81,693 0.03% 3,349,941
2025-04-25 2025-04-23 4.847 606,325 -245,886 0.02% 2,939,117
2025-04-24 2025-04-22 4.567 852,211 +132,914 0.03% 3,892,350
2025-04-23 2025-04-17 4.707 719,297 -31,563 0.03% 3,386,013
2025-04-22 2025-04-16 4.567 750,860 +179,167 0.03% 3,429,444
2025-04-17 2025-04-15 4.804 571,693 -275,713 0.02% 2,746,608
2025-04-16 2025-04-14 4.750 847,406 -29,892 0.03% 4,025,585
2025-04-15 2025-04-11 4.567 877,298 +128,184 0.03% 4,006,931
2025-04-14 2025-04-10 4.804 749,114 -104,993 0.03% 3,598,999
2025-04-11 2025-04-09 4.298 854,107 -220,942 0.03% 3,670,997
2025-04-10 2025-04-08 4.266 1,075,049 +110,285 0.04% 4,585,876
2025-04-09 2025-04-07 4.233 964,764 +37,233 0.04% 4,084,252
2025-04-08 2025-04-03 4.858 927,531 -3,575,444 0.04% 4,506,132
2025-04-07 2025-04-02 6.334 4,502,975 +84,478 0.17% 28,521,723
2025-04-03 2025-04-01 6.226 4,418,497 -84,014 0.17% 27,510,679
2025-04-02 2025-03-31 6.194 4,502,511 +60,806 0.17% 27,888,267
2025-04-01 2025-03-28 6.657 4,441,705 +5,106 0.17% 29,569,031
2025-03-31 2025-03-27 6.485 4,436,599 +788,614 0.17% 28,770,378
2025-03-28 2025-03-26 6.205 3,647,985 +76,122 0.14% 22,634,684
2025-03-26 2025-03-24 6.323 3,571,863 -18,752 0.13% 22,585,608
2025-03-25 2025-03-21 6.151 3,590,615 +2,647,173 0.14% 22,085,328
2025-03-24 2025-03-20 5.774 943,442 +14,818 0.04% 5,447,270
2025-03-21 2025-03-19 5.935 928,624 -89,460 0.04% 5,511,761
2025-03-20 2025-03-18 5.795 1,018,084 +130,894 0.04% 5,900,174
2025-03-19 2025-03-17 5.860 887,190 -28,077 0.03% 5,198,936
2025-03-18 2025-03-14 6.032 915,267 +64,519 0.03% 5,521,216
2025-03-17 2025-03-13 6.097 850,748 -68,403 0.03% 5,187,000
2025-03-14 2025-03-12 6.312 919,151 -202,612 0.03% 5,802,076
2025-03-13 2025-03-11 6.302 1,121,763 +130,914 0.04% 7,068,966
2025-03-12 2025-03-10 6.075 990,849 +134,143 0.04% 6,019,847
2025-03-11 2025-03-07 5.386 856,706 -110,471 0.03% 4,614,246
2025-03-10 2025-03-06 5.386 967,177 +84,478 0.04% 5,209,246
2025-03-07 2025-03-05 5.354 882,699 +100,259 0.03% 4,725,719
2025-03-06 2025-03-04 5.332 782,440 -56,163 0.03% 4,172,104
2025-03-05 2025-03-03 5.494 838,603 -3,250 0.03% 4,607,077
2025-03-04 2025-02-28 5.397 841,853 -63,590 0.03% 4,543,315
2025-03-03 2025-02-27 5.645 905,443 +313,310 0.03% 5,110,828
2025-02-28 2025-02-26 5.655 592,133 +56,164 0.02% 3,348,709
2025-02-27 2025-02-25 5.494 535,969 +6,498 0.02% 2,944,481
2025-02-26 2025-02-24 5.408 529,471 -130,588 0.02% 2,863,155
2025-02-25 2025-02-21 5.364 660,059 +12,996 0.02% 3,540,878
2025-02-24 2025-02-20 5.257 647,063 -10,675 0.02% 3,401,459
2025-02-21 2025-02-19 5.214 657,738 +35,276 0.02% 3,429,235
2025-02-20 2025-02-18 5.160 622,462 +69,160 0.02% 3,211,791
2025-02-19 2025-02-17 5.224 553,302 -72,873 0.02% 2,890,699
2025-02-18 2025-02-14 5.300 626,175 +41,774 0.02% 3,318,637
2025-02-17 2025-02-13 5.171 584,401 +9,284 0.02% 3,021,698
2025-02-14 2025-02-12 5.203 575,117 -118,826 0.02% 2,992,280
2025-02-13 2025-02-11 5.160 693,943 -205,565 0.03% 3,580,620
2025-02-12 2025-02-10 5.063 899,508 -51,058 0.03% 4,554,092
2025-02-11 2025-02-07 5.117 950,566 -44,096 0.04% 4,863,790
2025-02-10 2025-02-06 5.084 994,662 -19,031 0.04% 5,057,273
2025-02-07 2025-02-05 5.074 1,013,693 -33,419 0.04% 5,143,115
2025-02-06 2025-02-04 5.063 1,047,112 +73,338 0.04% 5,301,392
2025-02-05 2025-02-03 4.955 973,774 +29,706 0.04% 4,825,195
2025-02-04 2025-01-28 4.987 944,068 -101,652 0.04% 4,708,506
2025-02-03 2025-01-24 4.934 1,045,720 +129,502 0.04% 5,159,169
2025-01-27 2025-01-23 4.901 916,218 -16,710 0.03% 4,490,649
2025-01-24 2025-01-22 4.977 932,928 +25,065 0.04% 4,642,897
2025-01-23 2025-01-21 5.128 907,863 +45,488 0.03% 4,655,070
2025-01-22 2025-01-20 4.826 862,375 -215,877 0.03% 4,161,722
2025-01-21 2025-01-17 4.578 1,078,252 -156,423 0.04% 4,936,375
2025-01-20 2025-01-16 4.697 1,234,675 +432,136 0.05% 5,798,799
2025-01-17 2025-01-15 4.557 802,539 -461,843 0.03% 3,656,835
2025-01-16 2025-01-14 4.621 1,264,382 +496,191 0.05% 5,842,981
2025-01-15 2025-01-13 4.621 768,191 +20,888 0.03% 3,549,976
2025-01-14 2025-01-10 4.632 747,303 +11,604 0.03% 3,461,498
2025-01-13 2025-01-09 4.589 735,699 +49,201 0.03% 3,376,048
2025-01-10 2025-01-08 4.578 686,498 -72,410 0.03% 3,142,875
2025-01-09 2025-01-07 4.632 758,908 +26,903 0.03% 3,515,252
2025-01-08 2025-01-06 4.664 732,005 +30,635 0.03% 3,414,293
2025-01-07 2025-01-03 4.729 701,370 +3,249 0.03% 3,316,734
2025-01-06 2025-01-02 4.729 698,121 -11,140 0.03% 3,301,369
2025-01-03 2024-12-31 4.707 709,261 -8,819 0.03% 3,338,769
2025-01-02 2024-12-27 4.697 718,080 -48,737 0.03% 3,372,549
2024-12-30 2024-12-24 4.750 766,817 +167,749 0.03% 3,642,749
2024-12-27 2024-12-20 4.761 599,068 -96,546 0.02% 2,852,314
2024-12-23 2024-12-19 4.847 695,614 -1,857 0.03% 3,371,939
2024-12-20 2024-12-18 4.815 697,471 +1,226 0.03% 3,358,401
2024-12-19 2024-12-17 4.535 696,245 +1,856 0.03% 3,157,498
2024-12-18 2024-12-16 4.589 694,389 -32,955 0.03% 3,186,481
2024-12-17 2024-12-13 4.589 727,344 -9,748 0.03% 3,337,708
2024-12-16 2024-12-12 4.600 737,092 +20,888 0.03% 3,390,381
2024-12-13 2024-12-11 4.567 716,204 -22,744 0.03% 3,271,158
2024-12-12 2024-12-10 4.632 738,948 -10,676 0.03% 3,422,798
2024-12-11 2024-12-09 4.632 749,624 +100,259 0.03% 3,472,249
2024-12-10 2024-12-06 4.610 649,365 -4,177 0.02% 2,993,860
2024-12-09 2024-12-05 4.600 653,542 -74,267 0.02% 3,006,078
2024-12-06 2024-12-04 4.697 727,809 +465 0.03% 3,418,242
2024-12-05 2024-12-03 4.718 727,344 +22,744 0.03% 3,431,728
2024-12-04 2024-12-02 4.600 704,600 +19,030 0.03% 3,240,928
2024-12-03 2024-11-29 4.557 685,570 +2,785 0.03% 3,123,856
2024-12-02 2024-11-28 4.524 682,785 -19,495 0.03% 3,089,101
2024-11-29 2024-11-27 4.524 702,280 -16,709 0.03% 3,177,302
2024-11-28 2024-11-26 4.567 718,989 +80,300 0.03% 3,283,878
2024-11-27 2024-11-25 4.621 638,689 -2,321 0.02% 2,951,519
2024-11-26 2024-11-22 4.686 641,010 -13,925 0.02% 3,003,675
2024-11-22 2024-11-20 4.546 654,935 -66,375 0.02% 2,977,211
2024-11-21 2024-11-19 4.557 721,310 -19,495 0.03% 3,286,709
2024-11-20 2024-11-18 4.546 740,805 +11,604 0.03% 3,367,559
2024-11-19 2024-11-15 4.373 729,201 +222,788 0.03% 3,189,130
2024-11-18 2024-11-14 4.524 506,413 +14,389 0.02% 2,291,147
2024-11-15 2024-11-13 4.589 492,024 -23,672 0.02% 2,257,848
2024-11-14 2024-11-12 4.869 515,696 -123,932 0.02% 2,510,910
2024-11-13 2024-11-11 5.160 639,628 -37,133 0.02% 3,300,364
2024-11-12 2024-11-08 4.998 676,761 +40,847 0.03% 3,382,612
2024-11-11 2024-11-07 4.966 635,914 -15,318 0.02% 3,157,899
2024-11-08 2024-11-06 4.772 651,232 -928 0.02% 3,107,695
2024-11-07 2024-11-05 4.664 652,160 +23,208 0.02% 3,041,872
2024-11-06 2024-11-04 4.643 628,952 +10,212 0.02% 2,920,073
2024-11-05 2024-11-01 4.546 618,740 +12,532 0.02% 2,812,675
2024-11-04 2024-10-31 4.600 606,208 +62,662 0.02% 2,788,357
2024-11-01 2024-10-30 4.546 543,546 -11,604 0.02% 2,470,857
2024-10-31 2024-10-29 4.707 555,150 +8,819 0.02% 2,613,309
2024-10-29 2024-10-25 4.567 546,331 +25,065 0.02% 2,495,288
2024-10-28 2024-10-24 4.503 521,266 +11,604 0.02% 2,347,116
2024-10-25 2024-10-23 4.546 509,662 +28,314 0.02% 2,316,827
2024-10-24 2024-10-22 4.578 481,348 +27,386 0.02% 2,203,672
2024-10-23 2024-10-21 4.492 453,962 -11,604 0.02% 2,039,175
2024-10-22 2024-10-18 4.524 465,566 +35,276 0.02% 2,106,345
2024-10-21 2024-10-17 4.492 430,290 -50,594 0.02% 1,932,841
2024-10-18 2024-10-16 4.470 480,884 +66,376 0.02% 2,149,747
2024-10-17 2024-10-15 4.460 414,508 +20,887 0.02% 1,848,554
2024-10-16 2024-10-14 4.492 393,621 -30,171 0.01% 1,768,126
2024-10-15 2024-10-10 4.449 423,792 -5,570 0.02% 1,885,392
2024-10-14 2024-10-09 4.438 429,362 -143,890 0.02% 1,905,547
2024-10-10 2024-10-08 4.492 573,252 -122,539 0.02% 2,575,020
2024-10-09 2024-10-07 4.373 695,791 -40,383 0.03% 3,043,013
2024-10-08 2024-10-04 4.244 736,174 -3,713 0.03% 3,124,465
2024-10-07 2024-10-03 4.233 739,887 +306,860 0.03% 3,132,253
2024-10-04 2024-10-02 3.964 433,027 -12,522 0.02% 1,716,571
2024-10-03 2024-09-30 4.093 445,549 +6,684 0.02% 1,823,803
2024-10-02 2024-09-27 4.104 438,865 -204,466 0.02% 1,801,170
2024-09-30 2024-09-26 4.029 643,331 -21,815 0.02% 2,591,821
2024-09-27 2024-09-25 3.878 665,146 -2,785 0.03% 2,579,398
2024-09-26 2024-09-24 3.878 667,931 -34,349 0.03% 2,590,198
2024-09-25 2024-09-23 3.824 702,280 -12,996 0.03% 2,685,577
2024-09-24 2024-09-20 3.878 715,276 +331,348 0.03% 2,773,799
2024-09-23 2024-09-19 3.716 383,928 +6,498 0.01% 1,426,815
2024-09-20 2024-09-17 3.684 377,430 +25,529 0.01% 1,390,469
2024-09-19 2024-09-16 3.663 351,901 -33,420 0.01% 1,288,838
2024-09-17 2024-09-13 3.619 385,321 +12,997 0.01% 1,394,636
2024-09-16 2024-09-12 3.566 372,324 +20,423 0.01% 1,327,541
2024-09-13 2024-09-11 3.652 351,901 -12,068 0.01% 1,285,047
2024-09-12 2024-09-10 3.652 363,969 -58,485 0.01% 1,329,116
2024-09-11 2024-09-09 3.673 422,454 +14,389 0.02% 1,551,789
2024-09-10 2024-09-05 3.716 408,065 -18,102 0.02% 1,516,517
2024-09-09 2024-09-04 3.770 426,167 -440,891 0.02% 1,606,744
2024-09-05 2024-09-03 4.086 867,058 -57,556 0.03% 3,543,058
2024-09-04 2024-09-02 4.120 924,614 +383,589 0.03% 3,809,303
2024-09-03 2024-08-30 4.131 541,025 +55,380 0.02% 2,235,018
2024-09-02 2024-08-29 4.075 485,645 +169,535 0.02% 1,979,054
2024-08-30 2024-08-28 4.187 316,110 +5,806 0.01% 1,323,571
2024-08-29 2024-08-27 4.153 310,304 -46,448 0.01% 1,288,839
2024-08-28 2024-08-26 4.265 356,752 +6,253 0.01% 1,521,699
2024-08-27 2024-08-23 4.310 350,499 -254,217 0.01% 1,510,723
2024-08-26 2024-08-22 4.265 604,716 +88,430 0.02% 2,579,370
2024-08-23 2024-08-21 3.963 516,286 +167,927 0.02% 2,046,119
2024-08-22 2024-08-20 3.784 348,359 +8,485 0.01% 1,318,199
2024-08-21 2024-08-19 3.784 339,874 -28,136 0.01% 1,286,092
2024-08-20 2024-08-16 3.851 368,010 -16,078 0.01% 1,417,279
2024-08-19 2024-08-15 3.806 384,088 -19,205 0.02% 1,461,998
2024-08-16 2024-08-14 3.918 403,293 -29,476 0.02% 1,580,251
2024-08-15 2024-08-13 3.930 432,769 +2,679 0.02% 1,700,594
2024-08-14 2024-08-12 4.008 430,090 +12,059 0.02% 1,723,771
2024-08-13 2024-08-09 3.930 418,031 -2,680 0.02% 1,642,680
2024-08-12 2024-08-08 3.840 420,711 -46,001 0.02% 1,615,531
2024-08-09 2024-08-07 3.806 466,712 -12,059 0.02% 1,776,500
2024-08-08 2024-08-06 3.795 478,771 -101,381 0.02% 1,817,041
2024-08-07 2024-08-05 3.661 580,152 -33,496 0.02% 2,123,864
2024-08-06 2024-08-02 3.806 613,648 -22,331 0.02% 2,335,799
2024-08-05 2024-08-01 3.885 635,979 -5,806 0.02% 2,470,640
2024-08-02 2024-07-31 3.829 641,785 -32,603 0.03% 2,457,270
2024-08-01 2024-07-30 3.840 674,388 +88,430 0.03% 2,589,651
2024-07-31 2024-07-29 3.694 585,958 +34,389 0.02% 2,164,800
2024-07-30 2024-07-26 3.717 551,569 +21,438 0.02% 2,050,101
2024-07-29 2024-07-25 3.739 530,131 -2,233 0.02% 1,982,289
2024-07-26 2024-07-24 3.762 532,364 -1,787 0.02% 2,002,559
2024-07-25 2024-07-23 3.829 534,151 +8,932 0.02% 2,045,161
2024-07-24 2024-07-22 3.862 525,219 +58,954 0.02% 2,028,602
2024-07-23 2024-07-19 3.784 466,265 -112,101 0.02% 1,764,358
2024-07-22 2024-07-18 3.784 578,366 -101,828 0.02% 2,188,551
2024-07-19 2024-07-17 3.784 680,194 -18,311 0.03% 2,573,871
2024-07-18 2024-07-16 3.874 698,505 -27,243 0.03% 2,705,720
2024-07-17 2024-07-15 4.030 725,748 +339,873 0.03% 2,924,998
2024-07-16 2024-07-12 4.153 385,875 -16,525 0.02% 1,602,721
2024-07-15 2024-07-11 4.187 402,400 +21,438 0.02% 1,684,872
2024-07-12 2024-07-10 4.209 380,962 -12,059 0.01% 1,603,640
2024-07-11 2024-07-09 4.265 393,021 -14,738 0.02% 1,676,401
2024-07-10 2024-07-08 4.288 407,759 -82,177 0.02% 1,748,395
2024-07-09 2024-07-05 4.445 489,936 +123,023 0.02% 2,177,545
2024-07-08 2024-07-04 4.489 366,913 -185,345 0.01% 1,647,194
2024-07-05 2024-07-03 4.344 552,258 -80,391 0.02% 2,398,894
2024-07-04 2024-07-02 4.422 632,649 -29,477 0.02% 2,797,674
2024-07-03 2024-06-28 4.344 662,126 -32,156 0.03% 2,876,137
2024-07-02 2024-06-27 4.377 694,282 +52,701 0.03% 3,039,135
2024-06-28 2024-06-26 4.333 641,581 +279,580 0.03% 2,779,711
2024-06-27 2024-06-25 4.042 362,001 -165,897 0.01% 1,463,033
2024-06-26 2024-06-24 4.187 527,898 +202,554 0.02% 2,210,339
2024-06-25 2024-06-21 4.198 325,344 -33,943 0.01% 1,365,876
2024-06-24 2024-06-20 4.209 359,287 -1,701 0.01% 1,512,400
2024-06-21 2024-06-19 4.209 360,988 -322,779 0.01% 1,519,560
2024-06-20 2024-06-18 4.517 683,767 +9,826 0.03% 3,088,398
2024-06-19 2024-06-17 4.494 673,941 +248,069 0.03% 3,028,406
2024-06-18 2024-06-14 4.598 425,872 -19,860 0.02% 1,958,079
2024-06-17 2024-06-13 4.563 445,732 -20,723 0.02% 2,033,904
2024-06-14 2024-06-12 4.621 466,455 +124,118 0.02% 2,155,476
2024-06-13 2024-06-11 4.633 342,337 -140,554 0.01% 1,585,895
2024-06-12 2024-06-07 4.621 482,891 +63,895 0.02% 2,231,426
2024-06-11 2024-06-06 4.621 418,996 -52,239 0.02% 1,936,169
2024-06-07 2024-06-05 4.748 471,235 -2,158 0.02% 2,237,597
2024-06-06 2024-06-04 4.968 473,393 -41,014 0.02% 2,352,013
2024-06-05 2024-06-03 5.119 514,407 +14,247 0.02% 2,633,235
2024-06-04 2024-05-31 5.200 500,160 +77,711 0.02% 2,600,853
2024-06-03 2024-05-30 5.084 422,449 -32,812 0.02% 2,147,827
2024-05-31 2024-05-29 5.165 455,261 +173,986 0.02% 2,351,559
2024-05-30 2024-05-28 4.922 281,275 -158,444 0.01% 1,384,461
2024-05-29 2024-05-27 5.038 439,719 +52,239 0.02% 2,215,262
2024-05-28 2024-05-24 4.841 387,480 -37,992 0.02% 1,875,798
2024-05-27 2024-05-23 4.934 425,472 -50,080 0.02% 2,099,139
2024-05-24 2024-05-22 4.992 475,552 -40,582 0.02% 2,373,754
2024-05-23 2024-05-21 4.945 516,134 -26,767 0.02% 2,552,412
2024-05-22 2024-05-20 4.887 542,901 -25,041 0.02% 2,653,344
2024-05-21 2024-05-17 5.015 567,942 -6,907 0.02% 2,848,081
2024-05-20 2024-05-16 5.073 574,849 +56,988 0.02% 2,916,006
2024-05-17 2024-05-14 5.119 517,861 +34,538 0.02% 2,650,916
2024-05-16 2024-05-13 5.038 483,323 +113,544 0.02% 2,434,934
2024-05-14 2024-05-10 4.667 369,779 -43,172 0.02% 1,725,869
2024-05-13 2024-05-09 4.760 412,951 +142,297 0.02% 1,965,626
2024-05-10 2024-05-08 4.783 270,654 -22,882 0.01% 1,294,568
2024-05-09 2024-05-07 4.806 293,536 -40,582 0.01% 1,410,815
2024-05-08 2024-05-06 4.957 334,118 -191,726 0.01% 1,656,167
2024-05-07 2024-05-03 4.644 525,844 +1,295 0.02% 2,442,091
2024-05-06 2024-05-02 4.633 524,549 +9,930 0.02% 2,430,002
2024-05-03 2024-04-30 4.679 514,619 +40,582 0.02% 2,407,840
2024-05-02 2024-04-29 4.679 474,037 +3,023 0.02% 2,217,962
2024-04-30 2024-04-26 4.598 471,014 +90,231 0.02% 2,165,633
2024-04-29 2024-04-25 4.424 380,783 -86,346 0.02% 1,684,618
2024-04-26 2024-04-24 4.575 467,129 -7,771 0.02% 2,136,950
2024-04-25 2024-04-23 4.563 474,900 -48,785 0.02% 2,167,000
2024-04-24 2024-04-22 4.551 523,685 -71,235 0.02% 2,383,544
2024-04-23 2024-04-19 4.366 594,920 -8,635 0.02% 2,597,529
2024-04-22 2024-04-18 4.169 603,555 +1,295 0.02% 2,516,401
2024-04-19 2024-04-17 4.111 602,260 +28,926 0.02% 2,476,127
2024-04-18 2024-04-16 3.926 573,334 -53,534 0.02% 2,250,961
2024-04-17 2024-04-15 4.100 626,868 -18,996 0.03% 2,570,040
2024-04-16 2024-04-12 4.216 645,864 -13,815 0.03% 2,722,720
2024-04-15 2024-04-11 4.239 659,679 +38,855 0.03% 2,796,239
2024-04-12 2024-04-10 4.053 620,824 +31,516 0.03% 2,516,501
2024-04-11 2024-04-09 3.799 589,308 -71,666 0.02% 2,238,601
2024-04-10 2024-04-08 3.660 660,974 -19,428 0.03% 2,418,978
2024-04-09 2024-04-05 3.613 680,402 -15,974 0.03% 2,458,559
2024-04-08 2024-04-03 3.648 696,376 -14,679 0.03% 2,540,475
2024-04-05 2024-04-02 3.648 711,055 -40,582 0.03% 2,594,026
2024-04-03 2024-03-28 3.706 751,637 +56,556 0.03% 2,785,599
2024-04-02 2024-03-27 3.648 695,081 -25,040 0.03% 2,535,750
2024-03-28 2024-03-26 3.625 720,121 +21,155 0.03% 2,610,420
2024-03-27 2024-03-25 3.555 698,966 -31,517 0.03% 2,485,163
2024-03-26 2024-03-22 3.532 730,483 +187,370 0.03% 2,580,302
2024-03-25 2024-03-21 3.822 543,113 +1,727 0.02% 2,075,700
2024-03-22 2024-03-20 3.845 541,386 -154,127 0.02% 2,081,640
2024-03-21 2024-03-19 3.822 695,513 +145,924 0.03% 2,658,151
2024-03-20 2024-03-18 3.532 549,589 +37,129 0.02% 1,941,326
2024-03-19 2024-03-15 3.301 512,460 -19,860 0.02% 1,691,474
2024-03-15 2024-03-13 3.278 532,320 +11,225 0.02% 1,744,696
2024-03-14 2024-03-12 3.312 521,095 -432 0.02% 1,726,011
2024-03-13 2024-03-11 3.335 521,527 +3,454 0.02% 1,739,521
2024-03-12 2024-03-08 3.335 518,073 +15,974 0.02% 1,728,001
2024-03-11 2024-03-07 3.324 502,099 +1,295 0.02% 1,668,906
2024-03-08 2024-03-06 3.301 500,804 +9,930 0.02% 1,653,001
2024-03-07 2024-03-05 3.301 490,874 -14,247 0.02% 1,620,225
2024-03-05 2024-03-01 3.266 505,121 -15,542 0.02% 1,649,700
2024-03-04 2024-02-29 3.289 520,663 +28,494 0.02% 1,712,520
2024-03-01 2024-02-28 3.254 492,169 -2,159 0.02% 1,601,700
2024-02-29 2024-02-27 3.324 494,328 +11,225 0.02% 1,643,076
2024-02-28 2024-02-26 3.324 483,103 +3,022 0.02% 1,605,766
2024-02-27 2024-02-23 3.335 480,081 +3,022 0.02% 1,601,281
2024-02-26 2024-02-22 3.359 477,059 +6,476 0.02% 1,602,251
2024-02-23 2024-02-21 3.324 470,583 +41,878 0.02% 1,564,151
2024-02-22 2024-02-20 3.278 428,705 -6,044 0.02% 1,405,094
2024-02-21 2024-02-19 3.301 434,749 -18,996 0.02% 1,434,974
2024-02-20 2024-02-16 3.231 453,745 -50,340 0.02% 1,466,144
2024-02-19 2024-02-15 3.254 504,085 -23,313 0.02% 1,640,479
2024-02-16 2024-02-14 3.254 527,398 -18,133 0.02% 1,716,348
2024-02-15 2024-02-09 3.301 545,531 -15,973 0.02% 1,800,631
2024-02-14 2024-02-07 3.278 561,504 -6,908 0.02% 1,840,347
2024-02-08 2024-02-06 3.278 568,412 +1,295 0.02% 1,862,989
2024-02-07 2024-02-05 3.393 567,117 -432 0.02% 1,924,424
2024-02-06 2024-02-02 3.359 567,549 -29,357 0.02% 1,906,171
2024-02-05 2024-02-01 3.428 596,906 +1,295 0.02% 2,046,248
2024-02-02 2024-01-31 3.440 595,611 +18,133 0.02% 2,048,706
2024-02-01 2024-01-30 3.440 577,478 +25,903 0.02% 1,986,335
2024-01-31 2024-01-29 3.440 551,575 +4,318 0.02% 1,897,237
2024-01-30 2024-01-26 3.382 547,257 +17,700 0.02% 1,850,694
2024-01-29 2024-01-25 3.335 529,557 +13,384 0.02% 1,766,305
2024-01-26 2024-01-24 3.335 516,173 +432 0.02% 1,721,664
2024-01-25 2024-01-23 3.312 515,741 +863 0.02% 1,708,277
2024-01-24 2024-01-22 3.162 514,878 +22,882 0.02% 1,627,899
2024-01-23 2024-01-19 3.254 491,996 +863 0.02% 1,601,137
2024-01-22 2024-01-18 3.324 491,133 +432 0.02% 1,632,456
2024-01-19 2024-01-17 3.324 490,701 +432 0.02% 1,631,020
2024-01-18 2024-01-16 3.393 490,269 +431 0.02% 1,663,652
2024-01-17 2024-01-15 3.428 489,838 -1,295 0.02% 1,679,209
2024-01-16 2024-01-12 3.428 491,133 +1,295 0.02% 1,683,648
2024-01-15 2024-01-11 3.417 489,838 -863 0.02% 1,673,536
2024-01-12 2024-01-10 3.405 490,701 +863 0.02% 1,670,801
2024-01-11 2024-01-09 3.393 489,838 -4,317 0.02% 1,662,190
2024-01-10 2024-01-08 3.405 494,155 -863 0.02% 1,682,562
2024-01-09 2024-01-05 3.417 495,018 +9,066 0.02% 1,691,233
2024-01-08 2024-01-04 3.370 485,952 -864 0.02% 1,637,747
2024-01-05 2024-01-03 3.382 486,816 +864 0.02% 1,646,297
2024-01-04 2024-01-02 3.382 485,952 -9,498 0.02% 1,643,375
2024-01-02 2023-12-28 3.359 495,450 -41,446 0.02% 1,664,019
2023-12-28 2023-12-22 3.347 536,896 -5,612 0.02% 1,797,002
2023-12-27 2023-12-21 3.359 542,508 +6,044 0.02% 1,822,068
2023-12-22 2023-12-20 3.324 536,464 -26,336 0.02% 1,783,130
2023-12-21 2023-12-19 3.335 562,800 +17,269 0.02% 1,877,185
2023-12-20 2023-12-18 3.324 545,531 +22,019 0.02% 1,813,267
2023-12-19 2023-12-15 3.289 523,512 +11,224 0.02% 1,721,890
2023-12-18 2023-12-14 3.301 512,288 -27,630 0.02% 1,690,906
2023-12-15 2023-12-13 3.312 539,918 -29,789 0.02% 1,788,358
2023-12-14 2023-12-12 3.301 569,707 +53,966 0.02% 1,880,429
2023-12-13 2023-12-11 3.266 515,741 +20,291 0.02% 1,684,385
2023-12-12 2023-12-08 3.405 495,450 -54,398 0.02% 1,686,971
2023-12-11 2023-12-07 3.301 549,848 -23,313 0.02% 1,814,880
2023-12-08 2023-12-06 3.266 573,161 -56,556 0.02% 1,871,916
2023-12-07 2023-12-05 3.196 629,717 -25,904 0.03% 2,012,867
2023-12-05 2023-12-01 3.127 655,621 +1,295 0.03% 2,050,110
2023-12-04 2023-11-30 3.081 654,326 +44,036 0.03% 2,015,748
2023-11-30 2023-11-28 3.000 610,290 +22,450 0.02% 1,830,613
2023-11-29 2023-11-27 3.011 587,840 -432 0.02% 1,770,080
2023-11-27 2023-11-23 3.046 588,272 +15,111 0.02% 1,791,820
2023-11-24 2023-11-22 3.011 573,161 +863 0.02% 1,725,880
2023-11-23 2023-11-21 3.034 572,298 +47,059 0.02% 1,736,537
2023-11-21 2023-11-17 2.803 525,239 -25,904 0.02% 1,472,085
2023-11-17 2023-11-15 2.803 551,143 -863 0.02% 1,544,686
2023-11-15 2023-11-13 2.837 552,006 +431 0.02% 1,566,284
2023-11-14 2023-11-10 2.722 551,575 -4,749 0.02% 1,501,181
2023-11-07 2023-11-03 2.733 556,324 +1,727 0.02% 1,520,549
2023-11-06 2023-11-02 2.780 554,597 +432 0.02% 1,541,520
2023-11-03 2023-11-01 2.780 554,165 -864 0.02% 1,540,320
2023-11-02 2023-10-31 2.745 555,029 -431 0.02% 1,523,437
2023-11-01 2023-10-30 2.780 555,460 +32,811 0.02% 1,543,919
2023-10-30 2023-10-26 2.722 522,649 +5,181 0.02% 1,422,455
2023-10-26 2023-10-24 2.722 517,468 +863 0.02% 1,408,354
2023-10-24 2023-10-19 2.733 516,605 -1,727 0.02% 1,411,988
2023-10-20 2023-10-18 2.791 518,332 +432 0.02% 1,446,724
2023-10-19 2023-10-17 2.768 517,900 -10,361 0.02% 1,433,522
2023-10-18 2023-10-16 2.745 528,261 +431 0.02% 1,449,965
2023-10-16 2023-10-12 2.768 527,830 +11,657 0.02% 1,461,008
2023-10-13 2023-10-11 2.837 516,173 +432 0.02% 1,464,610
2023-10-06 2023-10-04 2.837 515,741 -864 0.02% 1,463,384
2023-10-05 2023-10-03 2.837 516,605 -1,727 0.02% 1,465,835
2023-09-28 2023-09-26 2.849 518,332 -14,678 0.02% 1,476,739
2023-09-26 2023-09-22 2.872 533,010 -9,930 0.02% 1,530,903
2023-09-25 2023-09-21 2.919 542,940 +1,295 0.02% 1,584,575
2023-09-21 2023-09-19 2.895 541,645 -432 0.02% 1,568,250
2023-09-20 2023-09-18 2.884 542,077 -9,929 0.02% 1,563,223
2023-09-19 2023-09-15 2.930 552,006 -432 0.02% 1,617,428
2023-09-18 2023-09-14 2.884 552,438 -5,613 0.02% 1,593,101
2023-09-15 2023-09-13 2.884 558,051 -17,700 0.02% 1,609,288
2023-09-14 2023-09-12 2.895 575,751 -864 0.02% 1,666,999
2023-09-11 2023-09-06 2.942 576,615 -86,345 0.02% 1,696,212
2023-09-07 2023-09-05 2.942 662,960 -112,681 0.03% 1,950,211
2023-09-06 2023-09-04 3.059 775,641 -148,946 0.03% 2,372,395
2023-09-05 2023-08-31 3.059 924,587 +339,351 0.04% 2,827,966
2023-09-04 2023-08-30 3.059 585,236 -847 0.02% 1,790,018
2023-08-31 2023-08-29 3.047 586,083 +191,119 0.02% 1,785,687
2023-08-29 2023-08-25 3.047 394,964 +3,387 0.02% 1,203,383
2023-08-28 2023-08-24 3.035 391,577 -11,431 0.02% 1,188,439
2023-08-24 2023-08-22 3.153 403,008 +423 0.02% 1,270,725
2023-08-23 2023-08-21 3.177 402,585 +847 0.02% 1,278,900
2023-08-21 2023-08-17 3.129 401,738 -2,540 0.02% 1,257,232
2023-08-03 2023-08-01 3.283 404,278 +1,693 0.02% 1,327,246
2023-08-02 2023-07-31 3.330 402,585 +847 0.02% 1,340,705
2023-07-31 2023-07-27 3.271 401,738 -20,746 0.02% 1,314,163
2023-07-27 2023-07-25 3.165 422,484 -5,081 0.02% 1,337,124
2023-07-24 2023-07-20 3.177 427,565 +847 0.02% 1,358,254
2023-07-21 2023-07-19 3.189 426,718 +5,927 0.02% 1,360,603
2023-07-20 2023-07-18 3.023 420,791 -7,621 0.02% 1,272,134
2023-07-11 2023-07-07 3.000 428,412 +2,964 0.02% 1,285,056
2023-07-06 2023-07-04 2.988 425,448 +10,162 0.02% 1,271,141
2023-07-05 2023-07-03 3.011 415,286 -58,005 0.02% 1,250,587
2023-07-03 2023-06-29 2.846 473,291 +2,963 0.02% 1,347,013
2023-06-30 2023-06-28 2.846 470,328 -15,665 0.02% 1,338,580
2023-06-27 2023-06-23 2.964 485,993 +8,044 0.02% 1,440,557
2023-06-26 2023-06-21 3.011 477,949 -695,526 0.02% 1,439,290
2023-06-23 2023-06-20 3.216 1,173,475 -8,045 0.05% 3,774,377
2023-06-21 2023-06-19 3.266 1,181,520 +669,693 0.05% 3,858,719
2023-06-20 2023-06-16 3.254 511,827 +26,675 0.02% 1,665,241
2023-06-16 2023-06-14 3.229 485,152 -11,317 0.02% 1,566,450
2023-06-14 2023-06-12 3.254 496,469 -2,021 0.02% 1,615,273
2023-06-13 2023-06-09 3.315 498,490 +74,773 0.02% 1,652,682
2023-06-09 2023-06-07 3.216 423,717 -6,871 0.02% 1,362,848
2023-06-05 2023-06-01 3.229 430,588 +31,526 0.02% 1,390,275
2023-06-01 2023-05-30 3.278 399,062 +808 0.02% 1,308,231
2023-05-31 2023-05-29 3.229 398,254 +13,742 0.02% 1,285,875
2023-05-30 2023-05-25 3.303 384,512 +21,422 0.02% 1,270,046
2023-05-29 2023-05-24 3.192 363,090 -10,105 0.02% 1,158,863
2023-05-25 2023-05-23 3.291 373,195 -56,989 0.02% 1,228,049
2023-05-24 2023-05-22 3.414 430,184 -3,637 0.02% 1,468,796
2023-05-23 2023-05-19 3.489 433,821 +47,289 0.02% 1,513,414
2023-05-22 2023-05-18 3.489 386,532 +12,125 0.02% 1,348,443
2023-05-19 2023-05-17 3.538 374,407 -10,509 0.02% 1,324,671
2023-05-18 2023-05-16 3.637 384,916 -2,021 0.02% 1,399,946
2023-05-17 2023-05-15 3.649 386,937 +2,425 0.02% 1,412,084
2023-05-16 2023-05-12 3.588 384,512 -40,013 0.02% 1,379,450
2023-05-15 2023-05-11 3.724 424,525 +16,167 0.02% 1,580,767
2023-05-12 2023-05-10 3.699 408,358 -13,338 0.02% 1,510,464
2023-05-11 2023-05-09 3.748 421,696 +13,742 0.02% 1,580,666
2023-05-10 2023-05-08 3.736 407,954 +9,700 0.02% 1,524,110
2023-05-09 2023-05-05 3.785 398,254 +8,892 0.02% 1,507,578
2023-05-08 2023-05-04 3.748 389,362 -18,188 0.02% 1,459,467
2023-05-05 2023-05-03 3.724 407,550 -44,055 0.02% 1,517,559
2023-05-04 2023-05-02 3.748 451,605 -16,167 0.02% 1,692,776
2023-05-03 2023-04-28 3.736 467,772 -404 0.02% 1,747,589
2023-05-02 2023-04-27 3.773 468,176 -17,380 0.02% 1,766,473
2023-04-28 2023-04-26 3.748 485,556 +165,874 0.02% 1,820,036
2023-04-27 2023-04-25 3.625 319,682 -43,247 0.01% 1,158,734
2023-04-26 2023-04-24 3.711 362,929 +11,317 0.02% 1,346,918
2023-04-25 2023-04-21 3.835 351,612 +50,927 0.02% 1,348,415
2023-04-24 2023-04-20 3.699 300,685 -158,842 0.01% 1,112,195
2023-04-21 2023-04-19 3.550 459,527 -61,031 0.02% 1,631,515
2023-04-20 2023-04-18 3.489 520,558 +2,830 0.02% 1,816,002
2023-04-19 2023-04-17 3.575 517,728 -18,997 0.02% 1,850,963
2023-04-18 2023-04-14 3.575 536,725 +4,042 0.02% 1,918,880
2023-04-17 2023-04-13 3.563 532,683 +1,213 0.02% 1,897,839
2023-04-14 2023-04-12 3.427 531,470 +130,145 0.02% 1,821,196
2023-04-13 2023-04-11 3.377 401,325 +58,605 0.02% 1,355,367
2023-04-12 2023-04-06 3.328 342,720 +18,188 0.01% 1,140,486
2023-04-11 2023-04-04 3.439 324,532 -67,901 0.01% 1,116,093
2023-04-06 2023-04-03 3.266 392,433 +54,563 0.02% 1,281,645
2023-04-04 2023-03-31 3.340 337,870 -333,794 0.01% 1,128,526
2023-04-03 2023-03-30 3.340 671,664 -1,617 0.03% 2,243,437
2023-03-31 2023-03-29 3.340 673,281 +2,425 0.03% 2,248,838
2023-03-30 2023-03-28 3.340 670,856 +249,216 0.03% 2,240,739
2023-03-29 2023-03-27 3.254 421,640 -126,103 0.02% 1,371,815
2023-03-28 2023-03-24 3.563 547,743 -31,930 0.02% 1,951,495
2023-03-27 2023-03-23 3.588 579,673 -164,800 0.03% 2,079,597
2023-03-24 2023-03-22 3.513 744,473 +118,019 0.03% 2,615,564
2023-03-23 2023-03-21 3.427 626,454 +122,870 0.03% 2,146,679
2023-03-22 2023-03-20 3.365 503,584 +44,055 0.02% 1,694,490
2023-03-21 2023-03-17 3.278 459,529 -322,043 0.02% 1,506,458
2023-03-20 2023-03-16 3.018 781,572 +512,092 0.03% 2,359,158
2023-03-17 2023-03-15 2.994 269,480 -330,400 0.01% 806,752
2023-03-16 2023-03-14 3.006 599,880 +106,703 0.03% 1,803,303
2023-03-15 2023-03-13 3.018 493,177 +136,612 0.02% 1,488,644
2023-03-14 2023-03-10 2.907 356,565 +14,954 0.02% 1,036,584
2023-03-13 2023-03-09 2.981 341,611 +38,397 0.01% 1,018,467
2023-03-10 2023-03-08 2.882 303,214 -152,779 0.01% 873,984
2023-03-09 2023-03-07 2.907 455,993 +61,435 0.02% 1,325,636
2023-03-08 2023-03-06 2.870 394,558 +37,184 0.02% 1,132,392
2023-03-07 2023-03-03 2.783 357,374 +16,572 0.02% 994,726
2023-03-06 2023-03-02 2.783 340,802 -21,422 0.01% 948,599
2023-03-03 2023-03-01 2.709 362,224 -94,173 0.02% 981,340
2023-03-02 2023-02-28 2.709 456,397 -61,435 0.02% 1,236,474
2023-03-01 2023-02-27 2.623 517,832 +64,668 0.02% 1,358,072
2023-02-28 2023-02-24 2.598 453,164 +13,338 0.02% 1,177,261
2023-02-27 2023-02-23 2.722 439,826 -27,888 0.02% 1,197,021
2023-02-24 2023-02-22 2.672 467,714 +205,726 0.02% 1,249,776
2023-02-23 2023-02-21 2.833 261,988 +59,819 0.01% 742,190
2023-02-22 2023-02-20 2.833 202,169 +17,379 0.01% 572,728
2023-02-21 2023-02-17 2.870 184,790 -72,752 0.01% 530,352
2023-02-20 2023-02-16 2.944 257,542 -131,762 0.01% 758,269
2023-02-17 2023-02-15 2.907 389,304 -144,695 0.02% 1,131,761
2023-02-16 2023-02-14 2.932 533,999 +362,547 0.02% 1,565,622
2023-02-15 2023-02-13 3.006 171,452 -60,222 0.01% 515,403
2023-02-14 2023-02-10 2.994 231,674 -12,934 0.01% 693,571
2023-02-13 2023-02-09 3.093 244,608 -52,543 0.01% 756,500
2023-02-09 2023-02-07 2.981 297,151 -1,213 0.01% 885,916
2023-02-08 2023-02-06 2.981 298,364 -44,055 0.01% 889,532
2023-02-07 2023-02-03 3.130 342,419 -71,701 0.01% 1,071,708
2023-02-06 2023-02-02 3.216 414,120 +8,084 0.02% 1,331,980
2023-02-03 2023-02-01 3.192 406,036 -9,297 0.02% 1,295,932
2023-02-02 2023-01-31 3.080 415,333 -84,877 0.02% 1,279,363
2023-02-01 2023-01-30 3.291 500,210 -12,125 0.02% 1,646,009
2023-01-30 2023-01-26 3.390 512,335 +5,254 0.02% 1,736,612
2023-01-27 2023-01-20 3.439 507,081 +69,519 0.02% 1,743,895
2023-01-26 2023-01-19 3.390 437,562 -25,463 0.02% 1,483,161
2023-01-20 2023-01-18 3.315 463,025 +38,801 0.02% 1,535,102
2023-01-19 2023-01-17 3.229 424,224 -42,439 0.02% 1,369,727
2023-01-18 2023-01-16 3.266 466,663 +313,803 0.02% 1,524,072
2023-01-17 2023-01-13 3.315 152,860 -6,467 0.01% 506,789
2023-01-16 2023-01-12 3.291 159,327 -190,771 0.01% 524,287
2023-01-13 2023-01-11 3.303 350,098 -42,843 0.02% 1,156,376
2023-01-12 2023-01-10 3.142 392,941 -106,299 0.02% 1,234,694
2023-01-11 2023-01-09 3.204 499,240 +255,521 0.02% 1,599,585
2023-01-10 2023-01-06 3.130 243,719 -172,988 0.01% 762,795
2023-01-09 2023-01-05 3.204 416,707 -20,613 0.02% 1,335,146
2023-01-06 2023-01-04 3.130 437,320 -16,571 0.02% 1,368,731
2023-01-05 2023-01-03 3.093 453,891 -404 0.02% 1,403,750
2023-01-04 2022-12-30 3.006 454,295 +9,296 0.02% 1,365,659
2023-01-03 2022-12-29 2.969 444,999 +5,254 0.02% 1,321,200
2022-12-30 2022-12-28 2.895 439,745 +44,460 0.02% 1,272,960
2022-12-29 2022-12-23 2.944 395,285 +5,254 0.02% 1,163,819
2022-12-28 2022-12-22 2.957 390,031 -16,571 0.02% 1,153,175
2022-12-23 2022-12-21 2.969 406,602 +808 0.02% 1,207,199
2022-12-22 2022-12-20 2.920 405,794 -10,104 0.02% 1,184,720
2022-12-21 2022-12-19 2.858 415,898 +8,083 0.02% 1,188,494
2022-12-20 2022-12-16 2.845 407,815 -92,556 0.02% 1,160,350
2022-12-19 2022-12-15 3.043 500,371 -2,021 0.02% 1,522,739
2022-12-16 2022-12-14 3.130 502,392 -2,425 0.02% 1,572,394
2022-12-15 2022-12-13 3.093 504,817 +1,616 0.02% 1,561,249
2022-12-14 2022-12-12 3.080 503,201 +404 0.02% 1,550,026
2022-12-13 2022-12-09 3.093 502,797 +42,439 0.02% 1,555,002
2022-12-12 2022-12-08 3.179 460,358 +1,213 0.02% 1,463,615
2022-12-09 2022-12-07 3.018 459,145 +2,021 0.02% 1,385,919
2022-12-08 2022-12-06 2.981 457,124 +23,442 0.02% 1,362,854
2022-12-07 2022-12-05 2.969 433,682 +3,637 0.02% 1,287,599
2022-12-06 2022-12-02 2.808 430,045 +65,477 0.02% 1,207,641
2022-12-05 2022-12-01 2.845 364,568 +120,445 0.02% 1,037,300
2022-12-02 2022-11-30 2.746 244,123 +25,463 0.01% 670,440
2022-12-01 2022-11-29 2.746 218,660 +40,822 0.01% 600,510
2022-11-30 2022-11-28 2.709 177,838 -48,905 0.01% 481,800
2022-11-29 2022-11-25 2.783 226,743 +22,633 0.01% 631,124
2022-11-28 2022-11-24 2.561 204,110 +20,209 0.01% 522,676
2022-11-25 2022-11-23 2.487 183,901 -66,455 0.01% 457,276
2022-11-24 2022-11-22 2.499 250,356 +2,021 0.01% 625,616
2022-11-23 2022-11-21 2.487 248,335 +1,616 0.01% 617,493
2022-11-22 2022-11-18 2.511 246,719 +2,021 0.01% 619,579
2022-11-21 2022-11-17 2.511 244,698 +1,617 0.01% 614,504
2022-11-18 2022-11-16 2.548 243,081 -6,871 0.01% 619,464
2022-11-17 2022-11-15 2.573 249,952 -160,378 0.01% 643,159
2022-11-16 2022-11-14 2.548 410,330 -34,669 0.02% 1,045,680
2022-11-15 2022-11-11 2.548 444,999 -809 0.02% 1,134,030
2022-11-14 2022-11-10 2.610 445,808 +338,782 0.02% 1,163,666
2022-11-10 2022-11-08 2.647 107,026 +808 0.00% 283,336
2022-11-09 2022-11-07 2.722 106,218 -808 0.00% 289,081
2022-11-07 2022-11-03 2.536 107,026 +6,871 0.00% 271,420
2022-11-03 2022-11-01 2.524 100,155 +808 0.00% 252,756
2022-10-28 2022-10-26 2.623 99,347 -48,501 0.00% 260,549
2022-10-27 2022-10-25 2.623 147,848 -12,530 0.01% 387,748
2022-10-25 2022-10-21 2.709 160,378 -7,679 0.01% 434,497
2022-10-24 2022-10-20 2.722 168,057 -7,275 0.01% 457,380
2022-10-21 2022-10-19 2.697 175,332 -10,105 0.01% 472,842
2022-10-20 2022-10-18 2.734 185,437 -21,825 0.01% 506,975
2022-10-19 2022-10-17 2.920 207,262 -1,213 0.01% 605,104
2022-10-18 2022-10-14 2.944 208,475 -17,379 0.01% 613,803
2022-10-17 2022-10-13 2.858 225,854 -7,680 0.01% 645,413
2022-10-14 2022-10-12 2.858 233,534 -8,083 0.01% 667,360
2022-10-13 2022-10-11 2.845 241,617 -59,010 0.01% 687,470
2022-10-12 2022-10-10 2.944 300,627 -4,446 0.01% 885,122
2022-10-11 2022-10-07 2.944 305,073 -8,084 0.01% 898,212
2022-10-10 2022-10-06 2.957 313,157 -16,975 0.01% 925,887
2022-10-07 2022-10-05 3.018 330,132 -307,579 0.01% 996,496
2022-10-03 2022-09-29 3.179 637,711 -4,042 0.03% 2,027,473
2022-09-30 2022-09-28 3.093 641,753 -808 0.03% 1,984,751
2022-09-29 2022-09-27 3.204 642,561 -2,021 0.03% 2,058,791
2022-09-28 2022-09-26 3.254 644,582 -1,617 0.03% 2,097,162
2022-09-26 2022-09-22 3.328 646,199 -2,425 0.03% 2,150,387
2022-09-23 2022-09-21 3.340 648,624 -6,062 0.03% 2,166,481
2022-09-22 2022-09-20 3.414 654,686 -2,830 0.03% 2,235,323
2022-09-21 2022-09-19 3.563 657,516 +25,868 0.03% 2,342,594
2022-09-19 2022-09-15 3.179 631,648 -1,617 0.03% 2,008,197
2022-09-16 2022-09-14 3.216 633,265 +2,021 0.03% 2,036,840
2022-09-15 2022-09-13 3.340 631,244 +2,829 0.03% 2,108,430
2022-09-14 2022-09-09 3.402 628,415 -1,212 0.03% 2,137,851
2022-09-13 2022-09-08 3.241 629,627 -1,617 0.03% 2,040,717
2022-09-08 2022-09-06 3.291 631,244 +5,254 0.03% 2,077,194
2022-09-07 2022-09-05 3.229 625,990 +19,401 0.03% 2,021,185
2022-09-06 2022-09-02 3.229 606,589 +16,571 0.03% 1,958,543
2022-09-05 2022-09-01 3.229 590,018 +404 0.03% 1,905,039
2022-09-02 2022-08-31 3.266 589,614 -39,205 0.03% 1,925,617
2022-08-30 2022-08-26 3.290 628,819 +68,372 0.03% 2,068,627
2022-08-29 2022-08-25 3.277 560,447 +7,140 0.02% 1,836,639
2022-08-23 2022-08-19 3.290 553,307 -48,396 0.02% 1,820,215
2022-08-22 2022-08-18 3.277 601,703 +2,380 0.03% 1,971,839
2022-08-19 2022-08-17 3.340 599,323 -4,364 0.03% 2,001,810
2022-08-17 2022-08-15 3.252 603,687 -3,570 0.03% 1,963,123
2022-08-16 2022-08-12 3.264 607,257 -11,504 0.03% 1,982,386
2022-08-15 2022-08-11 3.340 618,761 +2,380 0.03% 2,066,735
2022-08-12 2022-08-10 3.264 616,381 -1,587 0.03% 2,012,172
2022-08-11 2022-08-09 3.340 617,968 +6,348 0.03% 2,064,086
2022-08-09 2022-08-05 3.365 611,620 +5,553 0.03% 2,058,301
2022-08-08 2022-08-04 3.189 606,067 +397 0.03% 1,932,668
2022-08-05 2022-08-03 3.126 605,670 -8,331 0.03% 1,893,232
2022-08-04 2022-08-02 3.151 614,001 +397 0.03% 1,934,751
2022-08-03 2022-08-01 3.239 613,604 +3,967 0.03% 1,987,638
2022-08-02 2022-07-29 3.126 609,637 -2,380 0.03% 1,905,632
2022-07-29 2022-07-27 3.176 612,017 +1,587 0.03% 1,943,927
2022-07-28 2022-07-26 3.138 610,430 +50,380 0.03% 1,915,805
2022-07-27 2022-07-25 3.088 560,050 +4,363 0.02% 1,729,454
2022-07-26 2022-07-22 3.151 555,687 +3,570 0.02% 1,751,000
2022-07-22 2022-07-20 3.151 552,117 -4,760 0.02% 1,739,751
2022-07-20 2022-07-18 3.038 556,877 +2,380 0.02% 1,691,579
2022-07-19 2022-07-15 3.038 554,497 +14,281 0.02% 1,684,350
2022-07-18 2022-07-14 2.937 540,216 -55,140 0.02% 1,586,497
2022-07-15 2022-07-13 3.088 595,356 -1,190 0.03% 1,838,480
2022-07-14 2022-07-12 3.201 596,546 -42,050 0.03% 1,909,825
2022-07-13 2022-07-11 3.391 638,596 +3,174 0.03% 2,165,182
2022-07-12 2022-07-08 3.529 635,422 +41,653 0.03% 2,242,520
2022-07-11 2022-07-07 3.239 593,769 -1,190 0.03% 1,923,387
2022-07-08 2022-07-06 3.252 594,959 -1,587 0.03% 1,934,741
2022-07-07 2022-07-05 3.365 596,546 -4,760 0.03% 2,007,572
2022-07-06 2022-07-04 3.328 601,306 -11,505 0.03% 2,000,854
2022-07-04 2022-06-29 3.491 612,811 +5,554 0.03% 2,139,550
2022-06-30 2022-06-28 3.479 607,257 +3,174 0.03% 2,112,504
2022-06-29 2022-06-27 3.554 604,083 +1,190 0.03% 2,147,147
2022-06-28 2022-06-24 3.517 602,893 -1,190 0.03% 2,120,120
2022-06-27 2022-06-23 3.428 604,083 +4,760 0.03% 2,071,007
2022-06-24 2022-06-22 3.441 599,323 -48,000 0.03% 2,062,242
2022-06-23 2022-06-21 3.504 647,323 +8,727 0.03% 2,268,203
2022-06-22 2022-06-20 3.783 638,596 -11,900 0.03% 2,415,851
2022-06-21 2022-06-17 3.848 650,496 +29,264 0.03% 2,503,298
2022-06-20 2022-06-16 3.718 621,232 -1,149 0.03% 2,309,641
2022-06-17 2022-06-15 3.731 622,381 -1,917 0.03% 2,322,032
2022-06-16 2022-06-14 3.757 624,298 -6,132 0.03% 2,345,472
2022-06-14 2022-06-10 3.796 630,430 -1,917 0.03% 2,393,182
2022-06-13 2022-06-09 3.940 632,347 +3,833 0.03% 2,491,198
2022-06-10 2022-06-08 3.874 628,514 +8,049 0.03% 2,435,103
2022-06-09 2022-06-07 3.900 620,465 +23,764 0.03% 2,420,106
2022-06-08 2022-06-06 3.914 596,701 -384 0.03% 2,335,199
2022-06-07 2022-06-02 3.822 597,085 +11,116 0.03% 2,282,179
2022-06-06 2022-06-01 3.783 585,969 -1,150 0.03% 2,216,759
2022-06-02 2022-05-31 3.783 587,119 -1,150 0.03% 2,221,110
2022-06-01 2022-05-30 3.900 588,269 -4,216 0.03% 2,294,526
2022-05-31 2022-05-27 3.966 592,485 -24,914 0.03% 2,349,616
2022-05-30 2022-05-26 3.900 617,399 -4,599 0.03% 2,408,147
2022-05-27 2022-05-25 3.914 621,998 +4,983 0.03% 2,434,199
2022-05-26 2022-05-24 3.940 617,015 +13,031 0.03% 2,430,796
2022-05-25 2022-05-23 3.914 603,984 +7,283 0.03% 2,363,701
2022-05-24 2022-05-20 3.783 596,701 -2,683 0.03% 2,257,359
2022-05-23 2022-05-19 3.900 599,384 -15,332 0.03% 2,337,880
2022-05-20 2022-05-18 3.914 614,716 -2,683 0.03% 2,405,701
2022-05-18 2022-05-16 3.966 617,399 -766 0.03% 2,448,417
2022-05-16 2022-05-12 3.914 618,165 +14,565 0.03% 2,419,199
2022-05-13 2022-05-11 3.940 603,600 +3,066 0.03% 2,377,946
2022-05-12 2022-05-10 3.874 600,534 -13,032 0.03% 2,326,698
2022-05-11 2022-05-06 4.018 613,566 +4,216 0.03% 2,465,233
2022-05-10 2022-05-05 4.122 609,350 -1,150 0.03% 2,511,885
2022-05-06 2022-05-04 4.070 610,500 -1,149 0.03% 2,484,770
2022-05-05 2022-05-03 4.096 611,649 +11,881 0.03% 2,505,404
2022-05-03 2022-04-28 4.018 599,768 +9,583 0.03% 2,409,794
2022-04-29 2022-04-27 3.783 590,185 -1,917 0.03% 2,232,709
2022-04-26 2022-04-22 3.679 592,102 +8,433 0.03% 2,178,169
2022-04-25 2022-04-21 3.757 583,669 +2,683 0.03% 2,192,830
2022-04-22 2022-04-20 3.796 580,986 +2,299 0.03% 2,205,487
2022-04-21 2022-04-19 3.914 578,687 +1,533 0.03% 2,264,701
2022-04-20 2022-04-14 4.083 577,154 -23,763 0.03% 2,356,579
2022-04-19 2022-04-13 3.927 600,917 +766 0.03% 2,359,537
2022-04-14 2022-04-12 4.018 600,151 -6,516 0.03% 2,411,333
2022-04-13 2022-04-11 3.914 606,667 -37,562 0.03% 2,374,201
2022-04-12 2022-04-08 3.992 644,229 +16,865 0.03% 2,571,625
2022-04-11 2022-04-07 3.979 627,364 +1,916 0.03% 2,496,119
2022-04-08 2022-04-06 3.914 625,448 +14,182 0.03% 2,447,701
2022-04-07 2022-04-04 4.057 611,266 -7,283 0.03% 2,479,913
2022-04-06 2022-04-01 4.148 618,549 +20,315 0.03% 2,565,944
2022-04-04 2022-03-31 4.070 598,234 -9,583 0.03% 2,434,846
2022-04-01 2022-03-30 3.927 607,817 +4,217 0.03% 2,386,631
2022-03-31 2022-03-29 3.979 603,600 -9,966 0.03% 2,401,568
2022-03-29 2022-03-25 3.783 613,566 +6,516 0.03% 2,321,161
2022-03-28 2022-03-24 3.744 607,050 +3,450 0.03% 2,272,753
2022-03-25 2022-03-23 3.744 603,600 -328,477 0.03% 2,259,836
2022-03-24 2022-03-22 3.718 932,077 -261,402 0.04% 3,465,314
2022-03-23 2022-03-21 3.653 1,193,479 -13,032 0.05% 4,359,320
2022-03-22 2022-03-18 3.705 1,206,511 +55,577 0.06% 4,469,876
2022-03-21 2022-03-17 3.209 1,150,934 +19,164 0.05% 3,693,443
2022-03-18 2022-03-16 3.131 1,131,770 -24,147 0.05% 3,543,360
2022-03-17 2022-03-15 2.935 1,155,917 +6,133 0.05% 3,392,775
2022-03-16 2022-03-14 2.987 1,149,784 -5,366 0.05% 3,434,770
2022-03-15 2022-03-11 3.079 1,155,150 +2,683 0.05% 3,556,283
2022-03-14 2022-03-10 2.948 1,152,467 -1,534 0.05% 3,397,683
2022-03-11 2022-03-09 2.922 1,154,001 +6,516 0.05% 3,372,097
2022-03-10 2022-03-08 2.961 1,147,485 +1,533 0.05% 3,397,964
2022-03-04 2022-03-02 3.326 1,145,952 +20,315 0.05% 3,811,997
2022-03-03 2022-03-01 3.418 1,125,637 +14,181 0.05% 3,847,207
2022-03-02 2022-02-28 3.431 1,111,456 +15,332 0.05% 3,813,238
2022-03-01 2022-02-25 3.587 1,096,124 -39,096 0.05% 3,932,224
2022-02-28 2022-02-24 3.627 1,135,220 -20,697 0.05% 4,116,904
2022-02-25 2022-02-23 3.718 1,155,917 +3,833 0.05% 4,297,515
2022-02-23 2022-02-21 3.653 1,152,084 +1,916 0.05% 4,208,120
2022-02-22 2022-02-18 3.522 1,150,168 +29,130 0.05% 4,051,081
2022-02-21 2022-02-17 3.405 1,121,038 +1,917 0.05% 3,816,864
2022-02-18 2022-02-16 3.366 1,119,121 +11,881 0.05% 3,766,540
2022-02-17 2022-02-15 3.300 1,107,240 +8,433 0.05% 3,654,333
2022-02-16 2022-02-14 3.287 1,098,807 -69,758 0.05% 3,612,167
2022-02-15 2022-02-11 3.313 1,168,565 +22,997 0.05% 3,871,974
2022-02-14 2022-02-10 3.261 1,145,568 +11,115 0.05% 3,735,999
2022-02-11 2022-02-09 3.183 1,134,453 -1,916 0.05% 3,610,956
2022-02-10 2022-02-08 3.196 1,136,369 -9,199 0.05% 3,631,879
2022-02-09 2022-02-07 3.235 1,145,568 -384 0.05% 3,706,111
2022-02-08 2022-02-04 3.379 1,145,952 +36,029 0.05% 3,871,793
2022-02-07 2022-01-31 3.000 1,109,923 -3,066 0.05% 3,330,171
2022-02-04 2022-01-27 2.948 1,112,989 +383 0.05% 3,281,294
2022-01-28 2022-01-26 3.026 1,112,606 +5,366 0.05% 3,367,249
2022-01-27 2022-01-25 3.131 1,107,240 -2,683 0.05% 3,466,561
2022-01-25 2022-01-21 3.144 1,109,923 -3,832 0.05% 3,489,440
2022-01-24 2022-01-20 3.235 1,113,755 +5,366 0.05% 3,603,191
2022-01-20 2022-01-18 3.274 1,108,389 -14,565 0.05% 3,629,208
2022-01-19 2022-01-17 3.353 1,122,954 -4,983 0.05% 3,764,792
2022-01-18 2022-01-14 3.431 1,127,937 -6,899 0.05% 3,869,782
2022-01-17 2022-01-13 3.405 1,134,836 +24,147 0.05% 3,863,843
2022-01-14 2022-01-12 3.353 1,110,689 +766 0.05% 3,723,673
2022-01-13 2022-01-11 3.340 1,109,923 +7,666 0.05% 3,706,625
2022-01-12 2022-01-10 3.313 1,102,257 -383 0.05% 3,652,267
2022-01-07 2022-01-05 3.353 1,102,640 -19,548 0.05% 3,696,688
2022-01-06 2022-01-04 3.496 1,122,188 +10,349 0.05% 3,923,253
2022-01-04 2021-12-31 3.418 1,111,839 -6,133 0.05% 3,800,048
2022-01-03 2021-12-29 3.509 1,117,972 -1,533 0.05% 3,923,097
2021-12-30 2021-12-28 3.405 1,119,505 +5,750 0.05% 3,811,645
2021-12-29 2021-12-24 3.340 1,113,755 -18,398 0.05% 3,719,423
2021-12-28 2021-12-22 3.509 1,132,153 +2,683 0.05% 3,972,860
2021-12-23 2021-12-21 3.522 1,129,470 -1,533 0.05% 3,978,179
2021-12-22 2021-12-20 3.640 1,131,003 +15,331 0.05% 4,116,365
2021-12-21 2021-12-17 3.600 1,115,672 +1,533 0.05% 4,016,904
2021-12-20 2021-12-16 3.535 1,114,139 +11,882 0.05% 3,938,715
2021-12-17 2021-12-15 3.679 1,102,257 +7,283 0.05% 4,054,879
2021-12-16 2021-12-14 3.587 1,094,974 -54,044 0.05% 3,928,099
2021-12-15 2021-12-13 3.627 1,149,018 -3,449 0.05% 4,166,943
2021-12-14 2021-12-10 3.561 1,152,467 -3,450 0.05% 4,104,281
2021-12-13 2021-12-09 3.496 1,155,917 -1,150 0.05% 4,041,172
2021-12-09 2021-12-07 3.366 1,157,067 +3,450 0.05% 3,894,252
2021-12-08 2021-12-06 3.405 1,153,617 -9,582 0.05% 3,927,788
2021-12-07 2021-12-03 3.653 1,163,199 +15,331 0.05% 4,248,718
2021-12-06 2021-12-02 3.587 1,147,868 -21,081 0.05% 4,117,850
2021-12-03 2021-12-01 3.692 1,168,949 -10,732 0.05% 4,315,468
2021-12-02 2021-11-30 3.535 1,179,681 -13,798 0.05% 4,170,420
2021-12-01 2021-11-29 3.600 1,193,479 -8,049 0.05% 4,297,044
2021-11-30 2021-11-26 3.587 1,201,528 -6,133 0.05% 4,310,349
2021-11-29 2021-11-25 3.600 1,207,661 -5,749 0.06% 4,348,105
2021-11-26 2021-11-24 3.744 1,213,410 -14,948 0.06% 4,542,923
2021-11-24 2021-11-22 3.666 1,228,358 +18,398 0.06% 4,502,743
2021-11-23 2021-11-19 3.600 1,209,960 +2,299 0.06% 4,356,382
2021-11-22 2021-11-18 3.757 1,207,661 -191,260 0.06% 4,537,153
2021-11-19 2021-11-17 3.627 1,398,921 -8,432 0.06% 5,073,222
2021-11-18 2021-11-16 3.405 1,407,353 -6,133 0.06% 4,791,698
2021-11-17 2021-11-15 3.340 1,413,486 +11,499 0.06% 4,720,384
2021-11-16 2021-11-12 3.222 1,401,987 +4,982 0.06% 4,517,382
2021-11-15 2021-11-11 3.392 1,397,005 -7,665 0.06% 4,738,242
2021-11-12 2021-11-10 3.235 1,404,670 +22,230 0.06% 4,544,351
2021-11-11 2021-11-09 3.313 1,382,440 -3,833 0.06% 4,580,637
2021-11-10 2021-11-08 3.287 1,386,273 +3,450 0.06% 4,557,170
2021-11-09 2021-11-05 3.366 1,382,823 +2,683 0.06% 4,654,062
2021-11-08 2021-11-04 3.300 1,380,140 +1,917 0.06% 4,555,012
2021-11-05 2021-11-03 3.261 1,378,223 +7,665 0.06% 4,494,748
2021-11-04 2021-11-02 3.131 1,370,558 +355,614 0.06% 4,290,961
2021-11-02 2021-10-29 3.261 1,014,944 -50,211 0.05% 3,310,000
2021-11-01 2021-10-28 3.261 1,065,155 -12,265 0.05% 3,473,751
2021-10-29 2021-10-27 3.470 1,077,420 -3,449 0.05% 3,738,631
2021-10-28 2021-10-26 3.509 1,080,869 -2,683 0.05% 3,792,899
2021-10-27 2021-10-25 3.470 1,083,552 -1,534 0.05% 3,759,909
2021-10-26 2021-10-22 3.470 1,085,086 +384 0.05% 3,765,232
2021-10-25 2021-10-21 3.561 1,084,702 +7,665 0.05% 3,862,949
2021-10-22 2021-10-20 3.483 1,077,037 -4,982 0.05% 3,751,352
2021-10-21 2021-10-19 3.418 1,082,019 +5,749 0.05% 3,698,129
2021-10-20 2021-10-18 3.366 1,076,270 +11,499 0.05% 3,622,320
2021-10-19 2021-10-15 3.457 1,064,771 -25,297 0.05% 3,680,849
2021-10-18 2021-10-12 3.326 1,090,068 +3,449 0.05% 3,626,099
2021-10-15 2021-10-11 3.274 1,086,619 +12,265 0.05% 3,557,926
2021-10-12 2021-10-08 3.392 1,074,354 -36,029 0.05% 3,643,902
2021-10-11 2021-10-07 3.535 1,110,383 +9,966 0.05% 3,925,437
2021-10-08 2021-10-06 3.470 1,100,417 +40,628 0.05% 3,818,430
2021-10-07 2021-10-05 3.392 1,059,789 -9,965 0.05% 3,594,501
2021-10-06 2021-10-04 3.392 1,069,754 -27,597 0.05% 3,628,300
2021-10-05 2021-09-30 3.679 1,097,351 -3,066 0.05% 4,036,831
2021-10-04 2021-09-29 3.627 1,100,417 -4,216 0.05% 3,990,690
2021-09-30 2021-09-28 3.496 1,104,633 +19,931 0.05% 3,861,879
2021-09-29 2021-09-27 3.496 1,084,702 -26,830 0.05% 3,792,199
2021-09-28 2021-09-24 3.627 1,111,532 -5,366 0.05% 4,030,999
2021-09-27 2021-09-23 3.666 1,116,898 +5,366 0.05% 4,094,169
2021-09-24 2021-09-21 3.470 1,111,532 +11,115 0.05% 3,856,999
2021-09-23 2021-09-20 3.627 1,100,417 +6,899 0.05% 3,990,690
2021-09-21 2021-09-17 3.770 1,093,518 +15,715 0.05% 4,122,585
2021-09-20 2021-09-16 3.496 1,077,803 -4,216 0.05% 3,768,080
2021-09-17 2021-09-15 3.613 1,082,019 -767 0.05% 3,909,854
2021-09-16 2021-09-14 3.509 1,082,786 +4,983 0.05% 3,799,626
2021-09-15 2021-09-13 3.613 1,077,803 -16,865 0.05% 3,894,620
2021-09-14 2021-09-10 3.653 1,094,668 -3,833 0.05% 3,998,401
2021-09-13 2021-09-09 3.679 1,098,501 +14,949 0.05% 4,041,061
2021-09-10 2021-09-08 3.783 1,083,552 -7,283 0.05% 4,099,148
2021-09-09 2021-09-07 3.783 1,090,835 +7,666 0.05% 4,126,701
2021-09-08 2021-09-06 3.835 1,083,169 +3,449 0.05% 4,154,220
2021-09-07 2021-09-03 3.861 1,079,720 -9,965 0.05% 4,169,162
2021-09-06 2021-09-02 3.914 1,089,685 -18,781 0.05% 4,264,500
2021-09-03 2021-09-01 3.979 1,108,466 -5,749 0.05% 4,410,300
2021-09-02 2021-08-31 4.201 1,114,215 +8,815 0.05% 4,681,009
2021-09-01 2021-08-30 4.201 1,105,400 +16,554 0.05% 4,643,976
2021-08-31 2021-08-27 4.254 1,088,846 +3,785 0.05% 4,631,970
2021-08-30 2021-08-26 4.254 1,085,061 -4,542 0.05% 4,615,868
2021-08-27 2021-08-25 4.280 1,089,603 +1,514 0.05% 4,663,980
2021-08-26 2021-08-24 4.188 1,088,089 -14,760 0.05% 4,556,874
2021-08-25 2021-08-23 4.241 1,102,849 -10,976 0.05% 4,676,969
2021-08-24 2021-08-20 4.294 1,113,825 -2,649 0.05% 4,782,376
2021-08-23 2021-08-19 4.439 1,116,474 -379 0.05% 4,955,999
2021-08-20 2021-08-18 4.558 1,116,853 -6,812 0.05% 5,090,477
2021-08-19 2021-08-17 4.492 1,123,665 +5,677 0.05% 5,047,300
2021-08-18 2021-08-16 4.360 1,117,988 -9,083 0.05% 4,874,100
2021-08-17 2021-08-13 4.214 1,127,071 +6,434 0.05% 4,749,909
2021-08-16 2021-08-12 4.320 1,120,637 +6,434 0.05% 4,841,234
2021-08-13 2021-08-11 4.399 1,114,203 +8,704 0.05% 4,901,759
2021-08-12 2021-08-10 4.545 1,105,499 -14,381 0.05% 5,024,122
2021-08-11 2021-08-09 4.465 1,119,880 +4,920 0.05% 5,000,709
2021-08-10 2021-08-06 4.492 1,114,960 -4,542 0.05% 5,008,199
2021-08-09 2021-08-05 4.452 1,119,502 -15,895 0.05% 4,984,231
2021-08-06 2021-08-04 4.545 1,135,397 +15,138 0.05% 5,159,998
2021-08-05 2021-08-03 4.399 1,120,259 +4,542 0.05% 4,928,401
2021-08-04 2021-08-02 4.320 1,115,717 +4,163 0.05% 4,819,979
2021-08-03 2021-07-30 4.135 1,111,554 -21,951 0.05% 4,596,405
2021-08-02 2021-07-29 4.452 1,133,505 -6,056 0.05% 5,046,575
2021-07-30 2021-07-28 4.320 1,139,561 +12,868 0.05% 4,922,987
2021-07-29 2021-07-27 3.871 1,126,693 +27,250 0.05% 4,361,306
2021-07-28 2021-07-26 4.294 1,099,443 -12,111 0.05% 4,720,624
2021-07-27 2021-07-23 4.690 1,111,554 +7,191 0.05% 5,213,175
2021-07-26 2021-07-22 4.782 1,104,363 -29,142 0.05% 5,281,579
2021-07-23 2021-07-21 4.611 1,133,505 -7,569 0.05% 5,226,275
2021-07-22 2021-07-20 4.677 1,141,074 +20,058 0.05% 5,336,548
2021-07-21 2021-07-19 4.875 1,121,016 +11,354 0.05% 5,464,891
2021-07-20 2021-07-16 5.100 1,109,662 +4,163 0.05% 5,658,761
2021-07-19 2021-07-15 5.113 1,105,499 -12,867 0.05% 5,652,137
2021-07-16 2021-07-14 5.100 1,118,366 -17,410 0.05% 5,703,148
2021-07-15 2021-07-13 5.086 1,135,776 +30,656 0.05% 5,776,926
2021-07-14 2021-07-12 4.915 1,105,120 +26,871 0.05% 5,431,199
2021-07-13 2021-07-09 5.060 1,078,249 +59,041 0.05% 5,455,835
2021-07-12 2021-07-08 5.113 1,019,208 -20,816 0.05% 5,210,953
2021-07-09 2021-07-07 5.139 1,040,024 +18,166 0.05% 5,344,860
2021-07-08 2021-07-06 5.205 1,021,858 -1,135 0.05% 5,319,002
2021-07-07 2021-07-05 5.166 1,022,993 +1,514 0.05% 5,284,365
2021-07-06 2021-07-02 5.271 1,021,479 -45,795 0.05% 5,384,504
2021-07-05 2021-06-30 5.271 1,067,274 +6,056 0.05% 5,625,902
2021-07-02 2021-06-29 5.298 1,061,218 +40,496 0.05% 5,622,019
2021-06-30 2021-06-28 5.100 1,020,722 -12,111 0.05% 5,205,209
2021-06-29 2021-06-25 5.152 1,032,833 +8,705 0.05% 5,321,549
2021-06-28 2021-06-24 5.218 1,024,128 +14,760 0.05% 5,344,348
2021-06-25 2021-06-23 5.060 1,009,368 -38,225 0.05% 5,107,304
2021-06-24 2021-06-22 5.152 1,047,593 +14,003 0.05% 5,397,598
2021-06-23 2021-06-21 5.311 1,033,590 -3,785 0.05% 5,489,309
2021-06-22 2021-06-18 5.298 1,037,375 +7,191 0.05% 5,495,706
2021-06-21 2021-06-17 5.192 1,030,184 +21,951 0.05% 5,348,730
2021-06-18 2021-06-16 5.471 1,008,233 -10,218 0.05% 5,515,778
2021-06-17 2021-06-15 5.593 1,018,451 +17,717 0.05% 5,696,107
2021-06-16 2021-06-11 5.647 1,000,734 +25,414 0.05% 5,651,358
2021-06-15 2021-06-10 5.335 975,320 -23,204 0.05% 5,203,320
2021-06-11 2021-06-09 5.267 998,524 -17,680 0.05% 5,259,338
2021-06-10 2021-06-08 5.294 1,016,204 +47,145 0.05% 5,380,050
2021-06-09 2021-06-07 5.294 969,059 -1,105 0.05% 5,130,452
2021-06-08 2021-06-04 5.213 970,164 -2,209 0.05% 5,057,282
2021-06-07 2021-06-03 5.091 972,373 -6,630 0.05% 4,949,997
2021-06-04 2021-06-02 4.996 979,003 +1,473 0.05% 4,890,718
2021-06-03 2021-06-01 5.036 977,530 -8,471 0.05% 4,923,170
2021-06-02 2021-05-31 4.887 986,001 -27,256 0.05% 4,818,598
2021-06-01 2021-05-28 4.697 1,013,257 +6,629 0.05% 4,759,228
2021-05-31 2021-05-27 4.738 1,006,628 +30,571 0.05% 4,769,087
2021-05-28 2021-05-26 4.860 976,057 -20,258 0.05% 4,743,501
2021-05-27 2021-05-25 4.901 996,315 -8,839 0.05% 4,882,527
2021-05-26 2021-05-24 4.860 1,005,154 +9,208 0.05% 4,884,909
2021-05-25 2021-05-21 4.819 995,946 +6,630 0.05% 4,799,599
2021-05-24 2021-05-20 4.792 989,316 +15,101 0.05% 4,740,788
2021-05-21 2021-05-18 4.751 974,215 -16,575 0.05% 4,628,749
2021-05-20 2021-05-17 4.683 990,790 -1,841 0.05% 4,640,252
2021-05-18 2021-05-14 4.751 992,631 +13,996 0.05% 4,716,249
2021-05-17 2021-05-13 4.643 978,635 -32,412 0.05% 4,543,470
2021-05-14 2021-05-12 5.077 1,011,047 +11,418 0.05% 5,133,148
2021-05-13 2021-05-11 5.118 999,629 -8,472 0.05% 5,115,888
2021-05-12 2021-05-10 5.281 1,008,101 -13,628 0.05% 5,323,466
2021-05-11 2021-05-07 5.226 1,021,729 +1,473 0.05% 5,339,951
2021-05-10 2021-05-06 5.145 1,020,256 -21,362 0.05% 5,249,152
2021-05-07 2021-05-05 5.634 1,041,618 -2,210 0.05% 5,868,098
2021-05-06 2021-05-04 5.647 1,043,828 +20,258 0.05% 5,894,719
2021-05-05 2021-05-03 5.579 1,023,570 -11,050 0.05% 5,710,843
2021-05-04 2021-04-30 5.566 1,034,620 +24,678 0.05% 5,758,449
2021-05-03 2021-04-29 5.647 1,009,942 -13,628 0.05% 5,703,357
2021-04-29 2021-04-27 5.647 1,023,570 -369 0.05% 5,780,318
2021-04-28 2021-04-26 5.688 1,023,939 -11,418 0.05% 5,824,101
2021-04-27 2021-04-23 5.661 1,035,357 -23,204 0.05% 5,860,936
2021-04-26 2021-04-22 5.702 1,058,561 -1,473 0.05% 6,035,399
2021-04-23 2021-04-21 5.783 1,060,034 -2,579 0.05% 6,130,137
2021-04-22 2021-04-20 5.797 1,062,613 -33,885 0.05% 6,159,477
2021-04-21 2021-04-19 5.525 1,096,498 +8,103 0.05% 6,058,193
2021-04-20 2021-04-16 5.416 1,088,395 +7,734 0.05% 5,895,223
2021-04-19 2021-04-15 5.281 1,080,661 +15,102 0.05% 5,706,632
2021-04-16 2021-04-14 5.050 1,065,559 -8,103 0.05% 5,380,979
2021-04-15 2021-04-13 5.199 1,073,662 +6,261 0.05% 5,582,223
2021-04-14 2021-04-12 5.349 1,067,401 +2,578 0.05% 5,709,061
2021-04-13 2021-04-09 5.362 1,064,823 -22,467 0.05% 5,709,727
2021-04-12 2021-04-08 5.430 1,087,290 +24,084 0.05% 5,903,998
2021-04-09 2021-04-07 5.362 1,063,206 +18,784 0.05% 5,701,056
2021-04-08 2021-04-01 5.511 1,044,422 +65,930 0.05% 5,756,293
2021-04-07 2021-03-31 5.416 978,492 -6,630 0.05% 5,299,940
2021-03-30 2021-03-26 5.254 985,122 +12,155 0.05% 5,175,375
2021-03-29 2021-03-25 5.335 972,967 -3,315 0.05% 5,190,766
2021-03-26 2021-03-24 5.077 976,282 -39,042 0.05% 4,956,644
2021-03-25 2021-03-23 5.430 1,015,324 +5,524 0.05% 5,513,222
2021-03-24 2021-03-22 5.430 1,009,800 -275,648 0.05% 5,483,226
2021-03-23 2021-03-19 4.751 1,285,448 -25,415 0.06% 6,107,499
2021-03-22 2021-03-18 4.778 1,310,863 -4,051 0.06% 6,263,842
2021-03-19 2021-03-17 4.792 1,314,914 +7,735 0.06% 6,301,049
2021-03-18 2021-03-16 4.412 1,307,179 -11,050 0.06% 5,767,123
2021-03-17 2021-03-15 4.303 1,318,229 +10,681 0.06% 5,672,715
2021-03-16 2021-03-12 4.073 1,307,548 +5,893 0.06% 5,325,001
2021-03-11 2021-03-09 3.706 1,301,655 -1,104 0.06% 4,823,912
2021-03-10 2021-03-08 3.733 1,302,759 +9,208 0.06% 4,863,373
2021-03-09 2021-03-05 3.937 1,293,551 +6,629 0.06% 5,092,398
2021-03-08 2021-03-04 3.842 1,286,922 -3,683 0.06% 4,944,012
2021-03-05 2021-03-03 3.842 1,290,605 -12,154 0.06% 4,958,161
2021-03-03 2021-03-01 3.801 1,302,759 -3,684 0.06% 4,951,798
2021-03-02 2021-02-26 3.747 1,306,443 +12,155 0.06% 4,894,861
2021-03-01 2021-02-25 3.910 1,294,288 -5,157 0.06% 5,060,160
2021-02-26 2021-02-24 3.910 1,299,445 -4,051 0.06% 5,080,322
2021-02-25 2021-02-23 3.733 1,303,496 -1,105 0.06% 4,866,124
2021-02-24 2021-02-22 3.706 1,304,601 -2,210 0.06% 4,834,830
2021-02-23 2021-02-19 3.747 1,306,811 +3,315 0.06% 4,896,240
2021-02-22 2021-02-18 3.774 1,303,496 -8,472 0.06% 4,919,209
2021-02-19 2021-02-17 3.787 1,311,968 -11,049 0.06% 4,968,992
2021-02-18 2021-02-16 3.828 1,323,017 +36,095 0.06% 5,064,719
2021-02-17 2021-02-11 3.760 1,286,922 -368 0.06% 4,839,192
2021-02-16 2021-02-09 3.448 1,287,290 +29,098 0.06% 4,438,650
2021-02-10 2021-02-08 3.285 1,258,192 +1,105 0.06% 4,133,359
2021-02-09 2021-02-05 3.299 1,257,087 +21,362 0.06% 4,146,794
2021-02-08 2021-02-04 3.272 1,235,725 -22,099 0.06% 4,042,776
2021-02-05 2021-02-03 3.231 1,257,824 -4,052 0.06% 4,063,850
2021-02-03 2021-02-01 3.285 1,261,876 -2,210 0.06% 4,145,461
2021-02-02 2021-01-29 3.149 1,264,086 -8,839 0.06% 3,981,121
2021-02-01 2021-01-28 3.190 1,272,925 +10,313 0.06% 4,060,799
2021-01-29 2021-01-27 3.231 1,262,612 -737 0.06% 4,079,319
2021-01-28 2021-01-26 3.231 1,263,349 +5,157 0.06% 4,081,700
2021-01-27 2021-01-25 3.353 1,258,192 +12,523 0.06% 4,218,759
2021-01-26 2021-01-22 3.394 1,245,669 +1,841 0.06% 4,227,499
2021-01-25 2021-01-21 3.434 1,243,828 +2,210 0.06% 4,271,906
2021-01-22 2021-01-20 3.367 1,241,618 +4,052 0.06% 4,180,041
2021-01-21 2021-01-19 3.380 1,237,566 +6,261 0.06% 4,183,199
2021-01-19 2021-01-15 3.407 1,231,305 -9,208 0.06% 4,195,466
2021-01-15 2021-01-13 3.326 1,240,513 -4,051 0.06% 4,125,800
2021-01-14 2021-01-12 3.326 1,244,564 +4,051 0.06% 4,139,274
2021-01-12 2021-01-08 3.285 1,240,513 -2,210 0.06% 4,075,280
2021-01-11 2021-01-07 3.285 1,242,723 -6,261 0.06% 4,082,541
2021-01-08 2021-01-06 3.285 1,248,984 -1,474 0.06% 4,103,109
2021-01-07 2021-01-05 3.258 1,250,458 -2,210 0.06% 4,074,001
2021-01-06 2021-01-04 3.367 1,252,668 +2,210 0.06% 4,217,242
2021-01-05 2020-12-31 3.231 1,250,458 +4,789 0.06% 4,040,051
2021-01-04 2020-12-29 3.272 1,245,669 +2,210 0.06% 4,075,309
2020-12-30 2020-12-28 3.312 1,243,459 +9,576 0.06% 4,118,719
2020-12-29 2020-12-24 3.394 1,233,883 -9,945 0.06% 4,187,500
2020-12-28 2020-12-22 3.339 1,243,828 -2,210 0.06% 4,153,711
2020-12-23 2020-12-21 3.339 1,246,038 -736 0.06% 4,161,091
2020-12-22 2020-12-18 3.462 1,246,774 -9,945 0.06% 4,315,874
2020-12-21 2020-12-17 3.068 1,256,719 +2,210 0.06% 3,855,560
2020-12-18 2020-12-16 3.177 1,254,509 -4,420 0.06% 3,985,020
2020-12-17 2020-12-15 3.082 1,258,929 -737 0.06% 3,879,430
2020-12-16 2020-12-14 3.054 1,259,666 -1,105 0.06% 3,847,501
2020-12-15 2020-12-11 3.122 1,260,771 -1,473 0.06% 3,936,451
2020-12-14 2020-12-10 3.285 1,262,244 +737 0.06% 4,146,670
2020-12-11 2020-12-09 3.299 1,261,507 +2,210 0.06% 4,161,374
2020-12-10 2020-12-08 3.122 1,259,297 +736 0.06% 3,931,849
2020-12-09 2020-12-07 3.326 1,258,561 -2,210 0.06% 4,185,826
2020-12-08 2020-12-04 3.394 1,260,771 -1,105 0.06% 4,278,751
2020-12-07 2020-12-03 3.394 1,261,876 -1,841 0.06% 4,282,501
2020-12-04 2020-12-02 3.394 1,263,717 -20,258 0.06% 4,288,749
2020-12-03 2020-12-01 3.434 1,283,975 -5,525 0.06% 4,409,790
2020-12-02 2020-11-30 3.611 1,289,500 +14,365 0.06% 4,656,331
2020-12-01 2020-11-27 3.394 1,275,135 -6,998 0.06% 4,327,499
2020-11-30 2020-11-26 3.339 1,282,133 -8,103 0.06% 4,281,629
2020-11-27 2020-11-25 3.258 1,290,236 +40,883 0.06% 4,203,598
2020-11-26 2020-11-24 3.462 1,249,353 -17,311 0.06% 4,324,801
2020-11-25 2020-11-23 3.421 1,266,664 +22,468 0.06% 4,333,141
2020-11-24 2020-11-20 3.231 1,244,196 -2,578 0.06% 4,019,820
2020-11-23 2020-11-19 3.095 1,246,774 +17,679 0.06% 3,858,899
2020-11-20 2020-11-18 3.068 1,229,095 +3,683 0.06% 3,770,811
2020-11-19 2020-11-17 3.190 1,225,412 -5,893 0.06% 3,909,226
2020-11-18 2020-11-16 3.190 1,231,305 +1,842 0.06% 3,928,026
2020-11-17 2020-11-13 3.163 1,229,463 -5,157 0.06% 3,888,770
2020-11-16 2020-11-12 3.190 1,234,620 +14,733 0.06% 3,938,601
2020-11-13 2020-11-11 3.109 1,219,887 +15,102 0.06% 3,792,241
2020-11-12 2020-11-10 3.136 1,204,785 +8,103 0.06% 3,778,003
2020-11-11 2020-11-09 2.891 1,196,682 -7,735 0.06% 3,460,184
2020-11-10 2020-11-06 2.891 1,204,417 -130,969 0.06% 3,482,550
2020-11-09 2020-11-05 2.891 1,335,386 -3,314 0.06% 3,861,244
2020-11-06 2020-11-04 2.946 1,338,700 +736 0.06% 3,943,518
2020-11-05 2020-11-03 2.810 1,337,964 +6,630 0.06% 3,759,721
2020-11-04 2020-11-02 2.837 1,331,334 +5,893 0.06% 3,777,236
2020-11-03 2020-10-30 2.891 1,325,441 +5,157 0.06% 3,832,488
2020-11-02 2020-10-29 2.919 1,320,284 +10,681 0.06% 3,853,423
2020-10-30 2020-10-28 2.891 1,309,603 -16,943 0.06% 3,786,693
2020-10-29 2020-10-27 2.919 1,326,546 +19,521 0.06% 3,871,699
2020-10-28 2020-10-23 3.068 1,307,025 -21,731 0.06% 4,009,896
2020-10-27 2020-10-22 3.149 1,328,756 +68,140 0.06% 4,184,794
2020-10-23 2020-10-21 3.204 1,260,616 +16,206 0.06% 4,038,645
2020-10-22 2020-10-20 3.054 1,244,410 -8,839 0.06% 3,800,903
2020-10-21 2020-10-19 3.068 1,253,249 +9,208 0.06% 3,844,914
2020-10-20 2020-10-16 2.919 1,244,041 -9,577 0.06% 3,630,897
2020-10-19 2020-10-15 2.864 1,253,618 -2,578 0.06% 3,590,777
2020-10-16 2020-10-14 2.810 1,256,196 +17,679 0.06% 3,529,950
2020-10-15 2020-10-12 2.783 1,238,517 -368 0.06% 3,446,646
2020-10-14 2020-10-09 2.783 1,238,885 +1,105 0.06% 3,447,670
2020-10-12 2020-10-08 2.824 1,237,780 -16,206 0.06% 3,495,003
2020-10-09 2020-10-07 2.715 1,253,986 +1,841 0.06% 3,404,580
2020-10-08 2020-10-06 2.756 1,252,145 +11,787 0.06% 3,450,575
2020-10-07 2020-10-05 2.783 1,240,358 +1,841 0.06% 3,451,769
2020-10-06 2020-09-30 2.756 1,238,517 -11,049 0.06% 3,413,020
2020-10-05 2020-09-29 2.661 1,249,566 +6,261 0.06% 3,324,728
2020-09-30 2020-09-28 2.729 1,243,305 +22,836 0.06% 3,392,459
2020-09-29 2020-09-25 2.783 1,220,469 -2,210 0.06% 3,396,420
2020-09-28 2020-09-24 2.905 1,222,679 +7,735 0.06% 3,551,952
2020-09-25 2020-09-23 2.851 1,214,944 +2,210 0.06% 3,463,509
2020-09-24 2020-09-22 2.796 1,212,734 +2,210 0.06% 3,391,358
2020-09-23 2020-09-21 2.878 1,210,524 +4,052 0.06% 3,483,775
2020-09-22 2020-09-18 2.824 1,206,472 +15,469 0.06% 3,406,602
2020-09-21 2020-09-17 2.796 1,191,003 -9,945 0.06% 3,330,588
2020-09-18 2020-09-16 2.878 1,200,948 +30,940 0.06% 3,456,216
2020-09-17 2020-09-15 2.891 1,170,008 +11,418 0.06% 3,383,057
2020-09-15 2020-09-11 2.946 1,158,590 -2,210 0.06% 3,412,953
2020-09-14 2020-09-10 2.987 1,160,800 +25,414 0.06% 3,466,737
2020-09-11 2020-09-09 2.932 1,135,386 -5,525 0.05% 3,329,186
2020-09-10 2020-09-08 2.987 1,140,911 +6,262 0.05% 3,407,338
2020-09-09 2020-09-07 3.014 1,134,649 +5,524 0.05% 3,419,443
2020-09-08 2020-09-04 2.973 1,129,125 +5,894 0.05% 3,356,812
2020-09-07 2020-09-03 3.014 1,123,231 -159 0.05% 3,385,033
2020-09-04 2020-09-02 3.014 1,123,390 -299,075 0.05% 3,385,512
2020-09-03 2020-09-01 3.082 1,422,465 -7,734 0.07% 4,384,158
2020-09-02 2020-08-31 2.876 1,430,199 +299,691 0.07% 4,112,816
2020-09-01 2020-08-28 2.876 1,130,508 +1,817 0.05% 3,250,996
2020-08-31 2020-08-27 2.848 1,128,691 +1,817 0.05% 3,214,711
2020-08-28 2020-08-26 2.876 1,126,874 -2,180 0.05% 3,240,546
2020-08-27 2020-08-25 2.876 1,129,054 -10,175 0.05% 3,246,815
2020-08-26 2020-08-24 2.889 1,139,229 +22,894 0.05% 3,291,750
2020-08-25 2020-08-21 2.477 1,116,335 +6,904 0.05% 2,764,799
2020-08-24 2020-08-20 2.284 1,109,431 -38,156 0.05% 2,533,990
2020-08-21 2020-08-19 2.270 1,147,587 -3,270 0.06% 2,605,350
2020-08-20 2020-08-18 2.257 1,150,857 -13,082 0.06% 2,596,939
2020-08-19 2020-08-17 2.257 1,163,939 +11,628 0.06% 2,626,459
2020-08-18 2020-08-14 2.257 1,152,311 +14,536 0.06% 2,600,220
2020-08-17 2020-08-13 2.257 1,137,775 -2,544 0.05% 2,567,419
2020-08-14 2020-08-12 2.243 1,140,319 +28,344 0.05% 2,557,470
2020-08-13 2020-08-11 2.257 1,111,975 -13,808 0.05% 2,509,201
2020-08-12 2020-08-10 2.284 1,125,783 -364 0.05% 2,571,339
2020-08-11 2020-08-07 2.243 1,126,147 +9,448 0.05% 2,525,685
2020-08-10 2020-08-06 2.325 1,116,699 -7,994 0.05% 2,596,686
2020-08-07 2020-08-05 2.325 1,124,693 -11,992 0.05% 2,615,274
2020-08-06 2020-08-04 2.284 1,136,685 +20,350 0.05% 2,596,240
2020-08-05 2020-08-03 2.325 1,116,335 -14,173 0.05% 2,595,839
2020-08-04 2020-07-31 2.312 1,130,508 -363 0.05% 2,613,241
2020-08-03 2020-07-30 2.312 1,130,871 -6,178 0.05% 2,614,080
2020-07-31 2020-07-29 2.284 1,137,049 +5,088 0.05% 2,597,071
2020-07-30 2020-07-28 2.284 1,131,961 +14,172 0.05% 2,585,450
2020-07-29 2020-07-27 2.284 1,117,789 -7,994 0.05% 2,553,080
2020-07-28 2020-07-24 2.284 1,125,783 +726 0.05% 2,571,339
2020-07-27 2020-07-23 2.298 1,125,057 +6,905 0.05% 2,585,161
2020-07-24 2020-07-22 2.298 1,118,152 +1,453 0.05% 2,569,294
2020-07-23 2020-07-21 2.339 1,116,699 -4,724 0.05% 2,612,051
2020-07-22 2020-07-20 2.325 1,121,423 +7,995 0.05% 2,607,671
2020-07-21 2020-07-17 2.353 1,113,428 +2,180 0.05% 2,619,720
2020-07-20 2020-07-16 2.298 1,111,248 -10,175 0.05% 2,553,430
2020-07-17 2020-07-15 2.325 1,121,423 +15,989 0.05% 2,607,671
2020-07-16 2020-07-14 2.367 1,105,434 -2,907 0.05% 2,616,121
2020-07-15 2020-07-13 2.380 1,108,341 -6,541 0.05% 2,638,251
2020-07-14 2020-07-10 2.325 1,114,882 -11,265 0.05% 2,592,461
2020-07-13 2020-07-09 2.312 1,126,147 +13,082 0.05% 2,603,160
2020-07-09 2020-07-07 2.325 1,113,065 -12,718 0.05% 2,588,236
2020-07-08 2020-07-06 2.353 1,125,783 +2,180 0.05% 2,648,789
2020-07-07 2020-07-03 2.284 1,123,603 +8,721 0.05% 2,566,360
2020-07-06 2020-07-02 2.298 1,114,882 +3,634 0.05% 2,561,781
2020-07-03 2020-06-30 2.325 1,111,248 -21,440 0.05% 2,584,010
2020-07-02 2020-06-29 2.284 1,132,688 +9,448 0.05% 2,587,110
2020-06-30 2020-06-26 2.325 1,123,240 +1,090 0.05% 2,611,896
2020-06-29 2020-06-24 2.339 1,122,150 +13,446 0.05% 2,624,801
2020-06-26 2020-06-23 2.339 1,108,704 +3,634 0.05% 2,593,350
2020-06-24 2020-06-22 2.353 1,105,070 -2,784 0.05% 2,600,055
2020-06-23 2020-06-19 2.380 1,107,854 -266,125 0.05% 2,637,091
2020-06-22 2020-06-18 2.394 1,373,979 -6,541 0.07% 3,289,470
2020-06-19 2020-06-17 2.408 1,380,520 +257,644 0.07% 3,324,125
2020-06-18 2020-06-16 2.668 1,122,876 +14,899 0.05% 2,995,899
2020-06-17 2020-06-15 2.783 1,107,977 +44,320 0.05% 3,083,981
2020-06-15 2020-06-11 2.711 1,063,657 +2,426 0.05% 2,883,919
2020-06-12 2020-06-10 2.769 1,061,231 -5,893 0.05% 2,938,561
2020-06-11 2020-06-09 2.711 1,067,124 +12,827 0.05% 2,893,319
2020-06-10 2020-06-08 2.495 1,054,297 -11,094 0.05% 2,630,466
2020-06-09 2020-06-05 2.452 1,065,391 +3,467 0.05% 2,612,050
2020-06-08 2020-06-04 2.452 1,061,924 -3,814 0.05% 2,603,550
2020-06-05 2020-06-03 2.481 1,065,738 +5,201 0.05% 2,643,641
2020-06-04 2020-06-02 2.452 1,060,537 -1,734 0.05% 2,600,150
2020-06-03 2020-06-01 2.481 1,062,271 -693 0.05% 2,635,041
2020-06-02 2020-05-29 2.481 1,062,964 +2,774 0.05% 2,636,760
2020-06-01 2020-05-28 2.408 1,060,190 +1,040 0.05% 2,553,429
2020-05-29 2020-05-27 2.466 1,059,150 -2,427 0.05% 2,612,024
2020-05-28 2020-05-26 2.437 1,061,577 +1,733 0.05% 2,587,389
2020-05-27 2020-05-25 2.437 1,059,844 -3,120 0.05% 2,583,166
2020-05-26 2020-05-22 2.495 1,062,964 +8,667 0.05% 2,652,090
2020-05-25 2020-05-21 2.610 1,054,297 -2,225 0.05% 2,752,106
2020-05-22 2020-05-20 2.711 1,056,522 -1,041 0.05% 2,864,574
2020-05-21 2020-05-19 2.755 1,057,563 -5,893 0.05% 2,913,152
2020-05-20 2020-05-18 2.812 1,063,456 +6,587 0.05% 2,990,734
2020-05-19 2020-05-15 2.884 1,056,869 -14,908 0.05% 3,048,420
2020-05-18 2020-05-14 2.884 1,071,777 -2,080 0.05% 3,091,420
2020-05-15 2020-05-13 2.884 1,073,857 +6,934 0.05% 3,097,420
2020-05-14 2020-05-12 2.913 1,066,923 -5,201 0.05% 3,108,193
2020-05-13 2020-05-11 2.899 1,072,124 +2,774 0.05% 3,107,883
2020-05-12 2020-05-08 3.043 1,069,350 +953 0.05% 3,254,063
2020-05-11 2020-05-07 3.245 1,068,397 -21,841 0.05% 3,466,880
2020-05-08 2020-05-06 2.884 1,090,238 -5,548 0.06% 3,144,669
2020-05-06 2020-05-04 2.884 1,095,786 +16,642 0.06% 3,160,671
2020-05-05 2020-04-29 3.086 1,079,144 +14,908 0.05% 3,330,556
2020-05-04 2020-04-28 3.043 1,064,236 +5,200 0.05% 3,238,501
2020-04-29 2020-04-27 3.144 1,059,036 -9,482 0.05% 3,329,590
2020-04-28 2020-04-24 3.000 1,068,518 +9,361 0.05% 3,205,301
2020-04-27 2020-04-23 3.043 1,059,157 -2,126 0.05% 3,223,045
2020-04-24 2020-04-22 3.014 1,061,283 -121 0.05% 3,198,903
2020-04-23 2020-04-21 3.000 1,061,404 -31 0.05% 3,183,960
2020-04-22 2020-04-20 3.216 1,061,435 +943 0.05% 3,413,672
2020-04-21 2020-04-17 3.202 1,060,492 -2,774 0.05% 3,395,345
2020-04-20 2020-04-16 3.086 1,063,266 -2,905 0.05% 3,281,552
2020-04-17 2020-04-15 3.029 1,066,171 -1,387 0.05% 3,229,013
2020-04-16 2020-04-14 3.072 1,067,558 -9,360 0.05% 3,279,402
2020-04-15 2020-04-09 3.130 1,076,918 +4,507 0.05% 3,370,280
2020-04-14 2020-04-08 3.231 1,072,411 -7,628 0.05% 3,464,439
2020-04-09 2020-04-07 3.216 1,080,039 +16,295 0.05% 3,473,505
2020-04-08 2020-04-06 3.144 1,063,744 +562 0.05% 3,344,392
2020-04-07 2020-04-03 3.288 1,063,182 +3,040 0.05% 3,495,957
2020-04-06 2020-04-02 3.259 1,060,142 +1,345 0.05% 3,455,382
2020-04-03 2020-04-01 3.288 1,058,797 -1,733 0.05% 3,481,538
2020-04-02 2020-03-31 3.447 1,060,530 -30,170 0.05% 3,655,480
2020-04-01 2020-03-30 3.389 1,090,700 +5,548 0.06% 3,696,551
2020-03-31 2020-03-27 3.577 1,085,152 -9,361 0.05% 3,881,198
2020-03-30 2020-03-26 3.389 1,094,513 -10,748 0.06% 3,709,474
2020-03-27 2020-03-25 3.432 1,105,261 +30,163 0.06% 3,793,721
2020-03-26 2020-03-24 2.942 1,075,098 +1,733 0.05% 3,163,019
2020-03-25 2020-03-23 2.697 1,073,365 +18,722 0.05% 2,894,760
2020-03-24 2020-03-20 2.913 1,054,643 -8,659 0.05% 3,072,419
2020-03-23 2020-03-19 2.567 1,063,302 -10,401 0.05% 2,729,608
2020-03-20 2020-03-18 2.524 1,073,703 +8,668 0.05% 2,709,853
2020-03-19 2020-03-17 2.711 1,065,035 -9,708 0.05% 2,887,655
2020-03-18 2020-03-16 2.711 1,074,743 -329,819 0.05% 2,913,977
2020-03-17 2020-03-13 2.913 1,404,562 +317,225 0.07% 4,091,814
2020-03-16 2020-03-12 3.000 1,087,337 +12,135 0.05% 3,261,753
2020-03-13 2020-03-11 3.231 1,075,202 +10,400 0.05% 3,473,455
2020-03-12 2020-03-10 3.173 1,064,802 +5,305 0.05% 3,378,432
2020-03-11 2020-03-09 3.360 1,059,497 -1,387 0.05% 3,560,240
2020-03-10 2020-03-06 3.461 1,060,884 +4,854 0.05% 3,672,000
2020-03-09 2020-03-05 3.418 1,056,030 -1,387 0.05% 3,609,509
2020-03-06 2020-03-04 3.505 1,057,417 +2,080 0.05% 3,705,750
2020-03-05 2020-03-03 3.505 1,055,337 -9,014 0.05% 3,698,461
2020-03-04 2020-03-02 3.375 1,064,351 -6,240 0.05% 3,591,901
2020-03-03 2020-02-28 3.461 1,070,591 +6,587 0.05% 3,705,599
2020-03-02 2020-02-27 3.634 1,064,004 +1,387 0.05% 3,866,940
2020-02-28 2020-02-26 3.505 1,062,617 +3,467 0.05% 3,723,974
2020-02-27 2020-02-25 3.519 1,059,150 -1,387 0.05% 3,727,099
2020-02-26 2020-02-24 3.663 1,060,537 +6,240 0.05% 3,884,929
2020-02-24 2020-02-20 3.952 1,054,297 -12,179 0.05% 4,166,171
2020-02-21 2020-02-19 3.995 1,066,476 +2,080 0.05% 4,260,440
2020-02-20 2020-02-18 4.038 1,064,396 -1,733 0.05% 4,298,182
2020-02-19 2020-02-17 4.053 1,066,129 +10,400 0.05% 4,320,556
2020-02-18 2020-02-14 3.980 1,055,729 +278 0.05% 4,202,281
2020-02-17 2020-02-13 4.053 1,055,451 -6,241 0.05% 4,277,283
2020-02-14 2020-02-12 4.110 1,061,692 +3,814 0.05% 4,363,822
2020-02-13 2020-02-11 4.139 1,057,878 +2,080 0.05% 4,378,658
2020-02-12 2020-02-10 4.269 1,055,798 -17 0.05% 4,507,089
2020-02-11 2020-02-07 4.168 1,055,815 -18 0.05% 4,400,573
2020-02-10 2020-02-06 4.125 1,055,833 +1,536 0.05% 4,354,967
2020-02-07 2020-02-05 4.081 1,054,297 -1,622 0.05% 4,303,016
2020-02-06 2020-02-04 4.182 1,055,919 +769 0.05% 4,416,235
2020-02-05 2020-02-03 3.952 1,055,150 -693 0.05% 4,169,542
2020-02-04 2020-01-31 3.923 1,055,843 -1,057 0.05% 4,141,826
2020-02-03 2020-01-30 4.110 1,056,900 +1,733 0.05% 4,344,125
2020-01-31 2020-01-29 4.370 1,055,167 -693 0.05% 4,610,918
2020-01-30 2020-01-24 4.514 1,055,860 -3,984 0.05% 4,766,222
2020-01-29 2020-01-22 4.601 1,059,844 -346 0.05% 4,875,916
2020-01-23 2020-01-21 4.615 1,060,190 -377,897 0.05% 4,892,798
2020-01-22 2020-01-20 4.687 1,438,087 -347 0.07% 6,740,500
2020-01-21 2020-01-17 4.572 1,438,434 -1,533,081 0.07% 6,576,166
2020-01-20 2020-01-16 4.543 2,971,515 -441,688 0.15% 13,499,325
2020-01-17 2020-01-15 4.601 3,413,203 -1,067,471 0.17% 15,702,774
2020-01-16 2020-01-14 4.615 4,480,674 -3,467 0.23% 20,678,399
2020-01-15 2020-01-13 4.702 4,484,141 -1,040 0.23% 21,082,419
2020-01-14 2020-01-10 4.702 4,485,181 +5,894 0.23% 21,087,309
2020-01-13 2020-01-09 4.702 4,479,287 -1,041 0.23% 21,059,598
2020-01-10 2020-01-08 4.759 4,480,328 +1,734 0.23% 21,322,952
2020-01-09 2020-01-07 4.687 4,478,594 -39,177 0.23% 20,991,750
2020-01-07 2020-01-03 4.759 4,517,771 +5,201 0.23% 21,501,152
2020-01-06 2020-01-02 4.702 4,512,570 -5,201 0.23% 21,216,079
2020-01-03 2019-12-31 4.629 4,517,771 +181,668 0.23% 20,914,757
2020-01-02 2019-12-27 4.702 4,336,103 +347 0.22% 20,386,411
2019-12-30 2019-12-24 4.759 4,335,756 +4,854 0.22% 20,634,899
2019-12-27 2019-12-20 4.817 4,330,902 -16,905 0.22% 20,861,638
2019-12-23 2019-12-19 4.889 4,347,807 +13,868 0.22% 21,256,587
2019-12-20 2019-12-18 4.961 4,333,939 +1,650 0.22% 21,501,305
2019-12-19 2019-12-17 4.932 4,332,289 +1,350 0.22% 21,368,159
2019-12-18 2019-12-16 4.673 4,330,939 -56,373 0.22% 20,237,211
2019-12-17 2019-12-13 4.629 4,387,312 -693 0.22% 20,310,805
2019-12-16 2019-12-12 4.572 4,388,005 +202,123 0.22% 20,060,879
2019-12-13 2019-12-11 4.514 4,185,882 +346 0.21% 18,895,348
2019-12-12 2019-12-10 4.471 4,185,536 +8,668 0.21% 18,712,696
2019-12-11 2019-12-09 4.557 4,176,868 +693 0.21% 19,035,374
2019-12-10 2019-12-06 4.543 4,176,175 +5,894 0.21% 18,971,987
2019-12-06 2019-12-04 4.456 4,170,281 -4,160 0.21% 18,584,350
2019-12-05 2019-12-03 4.413 4,174,441 -2,081 0.21% 18,422,278
2019-12-04 2019-12-02 4.413 4,176,522 +7,974 0.21% 18,431,462
2019-12-03 2019-11-29 4.500 4,168,548 +4,854 0.21% 18,756,983
2019-12-02 2019-11-28 4.586 4,163,694 -693 0.21% 19,095,433
2019-11-29 2019-11-27 4.543 4,164,387 -347 0.21% 18,918,435
2019-11-28 2019-11-26 4.514 4,164,734 -833,106 0.21% 18,799,885
2019-11-27 2019-11-25 4.456 4,997,840 +347 0.25% 22,272,266
2019-11-26 2019-11-22 4.456 4,997,493 +3,120 0.25% 22,270,720
2019-11-25 2019-11-21 4.456 4,994,373 +2,774 0.25% 22,256,816
2019-11-22 2019-11-20 4.514 4,991,599 -3,121 0.25% 22,532,408
2019-11-21 2019-11-19 4.500 4,994,720 +1,387 0.25% 22,474,463
2019-11-20 2019-11-18 4.442 4,993,333 +347 0.25% 22,180,168
2019-11-15 2019-11-13 4.442 4,992,986 -128,277 0.25% 22,178,626
2019-11-13 2019-11-11 4.413 5,121,263 -2,080 0.26% 22,600,710
2019-11-12 2019-11-08 4.442 5,123,343 +213,563 0.26% 22,757,667
2019-11-11 2019-11-07 4.514 4,909,780 -1,040 0.25% 22,163,072
2019-11-08 2019-11-06 4.471 4,910,820 +66,912 0.25% 21,955,296
2019-11-07 2019-11-05 4.442 4,843,908 +180,975 0.24% 21,516,428
2019-11-06 2019-11-04 4.528 4,662,933 +60,671 0.24% 21,116,037
2019-11-05 2019-11-01 4.341 4,602,262 +7,627 0.23% 19,978,433
2019-11-04 2019-10-31 4.370 4,594,635 -6,240 0.23% 20,077,851
2019-11-01 2019-10-30 4.399 4,600,875 +47,844 0.23% 20,237,826
2019-10-30 2019-10-28 4.370 4,553,031 +51,310 0.23% 19,896,048
2019-10-29 2019-10-25 4.399 4,501,721 +16,642 0.23% 19,801,678
2019-10-28 2019-10-24 4.428 4,485,079 +7,974 0.23% 19,857,842
2019-10-25 2019-10-23 4.413 4,477,105 -694 0.23% 19,757,968
2019-10-24 2019-10-22 4.327 4,477,799 -4,507 0.23% 19,373,560
2019-10-23 2019-10-21 4.327 4,482,306 +3,467 0.23% 19,393,060
2019-10-22 2019-10-18 4.341 4,478,839 -23,922 0.23% 19,442,653
2019-10-18 2019-10-16 4.543 4,502,761 +347 0.23% 20,455,638
2019-10-17 2019-10-15 4.528 4,502,414 -1,387 0.23% 20,389,128
2019-10-16 2019-10-14 4.543 4,503,801 +10,054 0.23% 20,460,363
2019-10-15 2019-10-11 4.500 4,493,747 +45,417 0.23% 20,220,263
2019-10-14 2019-10-10 4.471 4,448,330 +47,497 0.22% 19,887,595
2019-10-11 2019-10-09 4.471 4,400,833 -1,040 0.22% 19,675,246
2019-10-10 2019-10-08 4.456 4,401,873 +1,040 0.22% 19,616,412
2019-10-09 2019-10-04 4.471 4,400,833 +3,467 0.22% 19,675,246
2019-10-08 2019-10-03 4.528 4,397,366 +15,948 0.22% 19,913,420
2019-10-04 2019-10-02 4.586 4,381,418 +7,281 0.22% 20,093,953
2019-10-03 2019-09-30 4.615 4,374,137 -347 0.22% 20,186,728
2019-10-02 2019-09-27 4.586 4,374,484 +2,080 0.22% 20,062,153
2019-09-30 2019-09-26 4.586 4,372,404 -8,667 0.22% 20,052,614
2019-09-27 2019-09-25 4.543 4,381,071 +92,914 0.22% 19,902,811
2019-09-26 2019-09-24 4.702 4,288,157 +100,888 0.22% 20,160,990
2019-09-25 2019-09-23 4.687 4,187,269 +89,794 0.21% 19,626,272
2019-09-24 2019-09-20 4.730 4,097,475 +54,937 0.21% 19,382,676
2019-09-23 2019-09-19 4.644 4,042,538 -262 0.20% 18,772,995
2019-09-20 2019-09-18 4.629 4,042,800 -3,813 0.20% 18,715,907
2019-09-19 2019-09-17 4.644 4,046,613 -2,080 0.20% 18,791,919
2019-09-18 2019-09-16 4.673 4,048,693 -1,041 0.20% 18,918,358
2019-09-17 2019-09-13 4.687 4,049,734 +5,548 0.20% 18,981,627
2019-09-16 2019-09-12 4.615 4,044,186 -2,427 0.20% 18,663,998
2019-09-13 2019-09-11 4.615 4,046,613 +5,547 0.20% 18,675,199
2019-09-12 2019-09-10 4.543 4,041,066 -515,188 0.20% 18,358,199
2019-09-11 2019-09-09 4.543 4,556,254 +1,734 0.23% 20,698,652
2019-09-10 2019-09-06 4.557 4,554,520 +6,240 0.23% 20,756,460
2019-09-09 2019-09-05 4.514 4,548,280 +347 0.23% 20,531,237
2019-09-06 2019-09-04 4.485 4,547,933 +2,774 0.23% 20,398,490
2019-09-05 2019-09-03 4.485 4,545,159 +7,974 0.23% 20,386,048
2019-09-04 2019-09-02 4.601 4,537,185 -3,814 0.23% 20,877,130
2019-09-03 2019-08-30 4.572 4,540,999 +15,219 0.23% 20,762,015
2019-09-02 2019-08-29 4.601 4,525,780 +373,269 0.23% 20,824,651
2019-08-30 2019-08-28 4.645 4,152,511 +159,371 0.21% 19,289,086
2019-08-29 2019-08-27 4.645 3,993,140 -3,423 0.20% 18,548,782
2019-08-28 2019-08-26 4.674 3,996,563 +3,423 0.20% 18,681,442
2019-08-27 2019-08-23 4.820 3,993,140 -148 0.20% 19,248,736
2019-08-26 2019-08-22 4.820 3,993,288 -10,718 0.20% 19,249,450
2019-08-23 2019-08-21 5.010 4,004,006 +11,638 0.21% 20,061,462
2019-08-22 2019-08-20 4.967 3,992,368 -10,269 0.20% 19,828,197
2019-08-21 2019-08-19 4.777 4,002,637 +11,296 0.20% 19,119,111
2019-08-20 2019-08-16 4.820 3,991,341 -5,270 0.20% 19,240,064
2019-08-19 2019-08-15 4.850 3,996,611 +4,793 0.20% 19,382,229
2019-08-16 2019-08-14 4.791 3,991,818 -42,909 0.20% 19,125,743
2019-08-15 2019-08-13 4.674 4,034,727 -4,450 0.21% 18,859,835
2019-08-14 2019-08-12 4.674 4,039,177 +14,718 0.21% 18,880,636
2019-08-13 2019-08-09 4.850 4,024,459 -23,960 0.21% 19,517,282
2019-08-12 2019-08-08 4.893 4,048,419 +3,080 0.21% 19,810,891
2019-08-09 2019-08-07 4.952 4,045,339 -3,422 0.21% 20,032,187
2019-08-08 2019-08-06 4.893 4,048,761 -5,819 0.21% 19,812,565
2019-08-07 2019-08-05 4.996 4,054,580 +18,141 0.21% 20,255,629
2019-08-06 2019-08-02 5.098 4,036,439 +2,738 0.21% 20,577,735
2019-08-05 2019-08-01 5.098 4,033,701 +343 0.21% 20,563,777
2019-08-02 2019-07-31 5.113 4,033,358 -48,263 0.21% 20,620,945
2019-08-01 2019-07-30 5.098 4,081,621 +2,396 0.21% 20,808,072
2019-07-31 2019-07-29 4.967 4,079,225 +1,369 0.21% 20,259,575
2019-07-30 2019-07-26 4.967 4,077,856 +3,765 0.21% 20,252,776
2019-07-29 2019-07-25 5.098 4,074,091 +6,846 0.21% 20,769,684
2019-07-26 2019-07-24 5.113 4,067,245 +2,738 0.21% 20,794,196
2019-07-25 2019-07-23 5.186 4,064,507 +3,423 0.21% 21,077,057
2019-07-24 2019-07-22 5.186 4,061,084 +685 0.21% 21,059,307
2019-07-23 2019-07-19 5.186 4,060,399 +4,792 0.21% 21,055,755
2019-07-22 2019-07-18 5.113 4,055,607 -3,765 0.21% 20,734,695
2019-07-19 2019-07-17 5.113 4,059,372 -343 0.21% 20,753,944
2019-07-18 2019-07-16 5.083 4,059,715 +16,088 0.21% 20,637,094
2019-07-17 2019-07-15 4.981 4,043,627 -66 0.21% 20,141,843
2019-07-16 2019-07-12 4.952 4,043,693 +1,441 0.21% 20,024,036
2019-07-15 2019-07-11 5.083 4,042,252 -1,369 0.21% 20,548,323
2019-07-12 2019-07-10 5.113 4,043,621 +71 0.21% 20,673,416
2019-07-11 2019-07-09 5.083 4,043,550 +54 0.21% 20,554,921
2019-07-10 2019-07-08 5.083 4,043,496 +133 0.21% 20,554,646
2019-07-09 2019-07-05 5.127 4,043,363 +777 0.21% 20,731,160
2019-07-08 2019-07-04 5.200 4,042,586 -902 0.21% 21,022,435
2019-07-05 2019-07-03 5.171 4,043,488 -75 0.21% 20,908,995
2019-07-04 2019-07-02 5.244 4,043,563 +286 0.21% 21,204,714
2019-07-03 2019-06-28 5.069 4,043,277 -4,321 0.21% 20,494,471
2019-07-02 2019-06-27 5.025 4,047,598 -146,863 0.21% 20,338,998
2019-06-28 2019-06-26 4.996 4,194,461 +151,421 0.21% 20,954,438
2019-06-27 2019-06-25 5.054 4,043,040 -285,942 0.21% 20,434,211
2019-06-26 2019-06-24 5.332 4,328,982 -236,397 0.22% 23,080,881
2019-06-25 2019-06-21 5.346 4,565,379 +238,919 0.23% 24,407,970
2019-06-24 2019-06-20 5.609 4,326,460 +3,482,403 0.22% 24,268,206
2019-06-21 2019-06-19 5.609 844,057 +15,403 0.04% 4,734,529
2019-06-20 2019-06-18 5.478 828,654 -6,161 0.04% 4,539,189
2019-06-19 2019-06-17 5.618 834,815 +4,107 0.04% 4,689,906
2019-06-18 2019-06-14 5.543 830,708 -851 0.04% 4,604,775
2019-06-17 2019-06-13 5.528 831,559 +452,791 0.04% 4,597,068
2019-06-14 2019-06-12 5.543 378,768 +6,693 0.02% 2,099,584
2019-06-13 2019-06-11 5.603 372,075 -9,705 0.02% 2,084,721
2019-06-12 2019-06-10 5.468 381,780 -3,681 0.02% 2,087,759
2019-06-11 2019-06-06 5.483 385,461 +23,760 0.02% 2,113,648
2019-06-10 2019-06-05 5.364 361,701 +1,673 0.02% 1,940,127
2019-06-06 2019-06-04 5.334 360,028 -28,654 0.02% 1,920,395
2019-06-05 2019-06-03 5.229 388,682 -55,854 0.02% 2,032,584
2019-06-04 2019-05-31 5.259 444,536 +41,496 0.02% 2,337,953
2019-06-03 2019-05-30 5.065 403,040 -2,343 0.02% 2,041,427
2019-05-31 2019-05-29 4.975 405,383 -11,712 0.02% 2,016,953
2019-05-30 2019-05-28 5.020 417,095 +38,283 0.02% 2,093,921
2019-05-29 2019-05-27 4.826 378,812 -15,393 0.02% 1,828,152
2019-05-28 2019-05-24 4.886 394,205 -6,359 0.02% 1,925,999
2019-05-27 2019-05-23 4.916 400,564 -334 0.02% 1,969,037
2019-05-24 2019-05-22 4.871 400,898 -9,036 0.02% 1,952,709
2019-05-23 2019-05-21 4.766 409,934 +46,851 0.02% 1,953,848
2019-05-22 2019-05-20 4.781 363,083 -3,682 0.02% 1,735,969
2019-05-21 2019-05-17 4.960 366,765 -4,350 0.02% 1,819,332
2019-05-20 2019-05-16 4.931 371,115 +3,347 0.02% 1,829,821
2019-05-17 2019-05-15 5.110 367,768 -721 0.02% 1,879,257
2019-05-16 2019-05-14 5.229 368,489 -2,928 0.02% 1,926,986
2019-05-15 2019-05-10 5.454 371,417 +6,358 0.02% 2,025,540
2019-05-14 2019-05-09 5.439 365,059 -26,619 0.02% 1,985,411
2019-05-10 2019-05-08 5.498 391,678 -4,351 0.02% 2,153,590
2019-05-09 2019-05-07 5.588 396,029 -5,354 0.02% 2,213,017
2019-05-08 2019-05-06 5.498 401,383 -7,697 0.02% 2,206,952
2019-05-06 2019-05-02 5.722 409,080 +9,370 0.02% 2,340,955
2019-05-03 2019-04-30 5.678 399,710 +30,118 0.02% 2,269,419
2019-05-02 2019-04-29 5.737 369,592 -3,810,230 0.02% 2,120,508
2019-04-30 2019-04-26 5.782 4,179,822 +17,000 0.22% 24,168,786
2019-04-29 2019-04-25 5.857 4,162,822 -5,622 0.22% 24,381,476
2019-04-26 2019-04-24 5.872 4,168,444 -9,036 0.22% 24,476,686
2019-04-25 2019-04-23 5.917 4,177,480 -1,338 0.22% 24,716,994
2019-04-24 2019-04-18 5.917 4,178,818 -2,008 0.22% 24,724,911
2019-04-23 2019-04-17 5.902 4,180,826 +239,204 0.22% 24,674,325
2019-04-18 2019-04-16 5.857 3,941,622 +9,704 0.21% 23,085,917
2019-04-16 2019-04-12 6.096 3,931,918 -6,023 0.21% 23,969,044
2019-04-15 2019-04-11 6.111 3,937,941 -27,598 0.21% 24,064,597
2019-04-12 2019-04-10 6.111 3,965,539 +5,354 0.21% 24,233,248
2019-04-11 2019-04-09 6.126 3,960,185 -108,760 0.21% 24,259,700
2019-04-10 2019-04-08 6.126 4,068,945 -172,007 0.21% 24,925,953
2019-04-09 2019-04-04 6.245 4,240,952 -2,677 0.22% 26,486,570
2019-04-08 2019-04-03 6.186 4,243,629 +17,562 0.22% 26,249,669
2019-04-04 2019-04-02 5.947 4,226,067 -2,087,513 0.22% 25,130,755
2019-04-03 2019-04-01 6.141 6,313,580 -670 0.33% 38,770,696
2019-04-02 2019-03-29 6.156 6,314,250 -557 0.33% 38,869,153
2019-04-01 2019-03-28 6.111 6,314,807 -2,677 0.33% 38,589,529
2019-03-29 2019-03-27 6.201 6,317,484 -6,093 0.33% 39,172,234
2019-03-28 2019-03-26 6.201 6,323,577 +6,024 0.33% 39,210,014
2019-03-27 2019-03-25 6.230 6,317,553 -4,960 0.33% 39,361,445
2019-03-26 2019-03-22 6.260 6,322,513 -670 0.33% 39,581,281
2019-03-25 2019-03-21 6.186 6,323,183 -636 0.33% 39,113,095
2019-03-22 2019-03-20 6.455 6,323,819 -17,736 0.33% 40,817,769
2019-03-21 2019-03-19 6.604 6,341,555 +24,027 0.33% 41,879,754
2019-03-20 2019-03-18 6.768 6,317,528 -31,004 0.33% 42,759,387
2019-03-19 2019-03-15 6.903 6,348,532 +30,854 0.33% 43,822,927
2019-03-18 2019-03-14 6.858 6,317,678 -8,098 0.33% 43,326,765
2019-03-15 2019-03-13 7.172 6,325,776 -37,792 0.33% 45,367,112
2019-03-13 2019-03-11 6.499 6,363,568 -9,704 0.33% 41,359,572
2019-03-12 2019-03-08 6.365 6,373,272 -15,698 0.33% 40,565,622
2019-03-11 2019-03-07 6.470 6,388,970 +32,795 0.33% 41,333,752
2019-03-08 2019-03-06 6.619 6,356,175 -2,677 0.33% 42,071,274
2019-03-07 2019-03-05 6.574 6,358,852 +7,696 0.33% 41,803,966
2019-03-06 2019-03-04 6.514 6,351,156 -334 0.33% 41,373,795
2019-03-05 2019-03-01 6.470 6,351,490 -1,339 0.33% 41,091,274
2019-03-04 2019-02-28 6.320 6,352,829 +27,709 0.33% 40,150,746
2019-03-01 2019-02-27 6.186 6,325,120 -40,434 0.33% 39,125,076
2019-02-28 2019-02-26 6.470 6,365,554 +11,186 0.33% 41,182,262
2019-02-27 2019-02-25 6.051 6,354,368 -1,339 0.33% 38,451,517
2019-02-26 2019-02-22 6.111 6,355,707 +7,697 0.33% 38,839,467
2019-02-25 2019-02-21 6.186 6,348,010 +3,346 0.33% 39,266,666
2019-02-22 2019-02-20 6.141 6,344,664 +8,032 0.33% 38,961,578
2019-02-21 2019-02-19 6.320 6,336,632 -4,685 0.33% 40,048,379
2019-02-20 2019-02-18 6.679 6,341,317 -18,406 0.33% 42,351,917
2019-02-19 2019-02-15 6.664 6,359,723 +32,528 0.33% 42,379,824
2019-02-18 2019-02-14 6.649 6,327,195 -99,661 0.33% 42,068,528
2019-02-14 2019-02-12 6.604 6,426,856 -7,362 0.34% 42,443,083
2019-02-13 2019-02-11 6.619 6,434,218 -6,693 0.34% 42,587,837
2019-02-12 2019-02-08 6.440 6,440,911 -4,350 0.34% 41,477,317
2019-02-11 2019-02-04 6.529 6,445,261 -1,004 0.34% 42,083,130
2019-02-08 2019-01-31 6.350 6,446,265 +68,596 0.34% 40,933,905
2019-02-01 2019-01-30 6.245 6,377,669 -1,338 0.33% 39,831,288
2019-01-31 2019-01-29 6.305 6,379,007 -25,262 0.33% 40,220,885
2019-01-30 2019-01-28 6.604 6,404,269 +2,342 0.34% 42,293,918
2019-01-28 2019-01-24 6.694 6,401,927 +31,068 0.34% 42,852,367
2019-01-25 2019-01-23 6.514 6,370,859 -119,079 0.33% 41,502,148
2019-01-24 2019-01-22 6.275 6,489,938 -22,105 0.34% 40,726,391
2019-01-23 2019-01-21 6.425 6,512,043 +286,791 0.34% 41,838,086
2019-01-22 2019-01-18 5.976 6,225,252 +1,673 0.33% 37,205,146
2019-01-21 2019-01-17 5.902 6,223,579 +11,378 0.33% 36,730,208
2019-01-18 2019-01-16 5.722 6,212,201 -17,833 0.33% 35,549,243
2019-01-17 2019-01-15 5.588 6,230,034 +1,338 0.33% 34,813,534
2019-01-16 2019-01-14 5.558 6,228,696 -9,370 0.33% 34,619,928
2019-01-15 2019-01-11 5.633 6,238,066 -1,338 0.33% 35,138,030
2019-01-14 2019-01-10 5.618 6,239,404 -21,752 0.33% 35,052,342
2019-01-11 2019-01-09 5.663 6,261,156 -670 0.33% 35,455,191
2019-01-10 2019-01-08 5.588 6,261,826 +44,083 0.33% 34,991,188
2019-01-09 2019-01-07 5.648 6,217,743 -110 0.33% 35,116,454
2019-01-08 2019-01-04 5.648 6,217,853 -5,695 0.33% 35,117,075
2019-01-07 2019-01-03 5.573 6,223,548 -2,008 0.33% 34,684,302
2019-01-04 2019-01-02 5.708 6,225,556 +221,869 0.33% 35,532,650
2019-01-03 2018-12-31 5.932 6,003,687 +446,499 0.31% 35,611,858
2019-01-02 2018-12-27 5.648 5,557,188 -137,634 0.29% 31,385,784
2018-12-28 2018-12-24 5.827 5,694,822 -26,103 0.30% 33,184,162
2018-12-27 2018-12-20 5.827 5,720,925 -11,378 0.30% 33,336,266
2018-12-21 2018-12-19 5.902 5,732,303 -61,776 0.30% 33,830,804
2018-12-20 2018-12-18 6.021 5,794,079 -40,492 0.30% 34,887,958
2018-12-19 2018-12-17 6.290 5,834,571 +172,610 0.31% 36,700,934
2018-12-18 2018-12-14 6.201 5,661,961 -12,051 0.30% 35,107,593
2018-12-17 2018-12-13 6.499 5,674,012 +12,047 0.30% 36,877,850
2018-12-14 2018-12-12 6.529 5,661,965 -9,705 0.30% 36,968,745
2018-12-13 2018-12-11 6.470 5,671,670 -17,067 0.30% 36,693,145
2018-12-12 2018-12-10 6.365 5,688,737 +17,603 0.30% 36,208,584
2018-12-11 2018-12-07 6.768 5,671,134 -9,170 0.30% 38,384,351
2018-12-10 2018-12-06 6.470 5,680,304 -1,338 0.30% 36,749,003
2018-12-07 2018-12-05 6.873 5,681,642 +5,020 0.30% 39,049,708
2018-12-06 2018-12-04 7.037 5,676,622 +17,829 0.30% 39,948,178
2018-12-05 2018-12-03 7.022 5,658,793 +12,934 0.30% 39,738,160
2018-12-04 2018-11-30 6.933 5,645,859 -284,029 0.30% 39,141,196
2018-12-03 2018-11-29 7.396 5,929,888 +6,359 0.31% 43,856,885
2018-11-30 2018-11-28 7.635 5,923,529 -18,071 0.31% 45,225,930
2018-11-29 2018-11-27 7.232 5,941,600 +34,803 0.31% 42,966,983
2018-11-28 2018-11-26 6.963 5,906,797 -555,103 0.31% 41,126,718
2018-11-27 2018-11-23 7.217 6,461,900 +13,052 0.34% 46,633,010
2018-11-26 2018-11-22 6.933 6,448,848 +4,685 0.34% 44,708,100
2018-11-23 2018-11-21 6.992 6,444,163 -4,069 0.34% 45,060,754
2018-11-22 2018-11-20 6.873 6,448,232 -35,776 0.34% 44,318,451
2018-11-21 2018-11-19 6.753 6,484,008 +26,437 0.34% 43,789,306
2018-11-20 2018-11-16 6.798 6,457,571 +13,721 0.34% 43,900,218
2018-11-19 2018-11-15 6.470 6,443,850 +1,673 0.34% 41,688,801
2018-11-16 2018-11-14 6.350 6,442,177 +141 0.34% 40,907,946
2018-11-15 2018-11-13 5.932 6,442,036 -33,097 0.34% 38,211,998
2018-11-14 2018-11-12 5.812 6,475,133 +17,066 0.34% 37,634,347
2018-11-13 2018-11-09 5.827 6,458,067 -11,043 0.34% 37,631,648
2018-11-12 2018-11-08 5.902 6,469,110 +4,685 0.34% 38,179,279
2018-11-08 2018-11-06 6.006 6,464,425 -5,354 0.34% 38,827,734
2018-11-07 2018-11-05 5.962 6,469,779 -3,681 0.34% 38,569,893
2018-11-06 2018-11-02 6.186 6,473,460 +30,118 0.34% 40,042,658
2018-11-05 2018-11-01 6.275 6,443,342 -6,510 0.34% 40,433,987
2018-11-01 2018-10-30 6.440 6,449,852 +256,673 0.34% 41,534,894
2018-10-31 2018-10-29 6.455 6,193,179 -16,398 0.32% 39,974,539
2018-10-30 2018-10-26 6.753 6,209,577 +31,992 0.33% 41,935,955
2018-10-29 2018-10-25 6.724 6,177,585 -7,106 0.32% 41,535,298
2018-10-26 2018-10-24 7.112 6,184,691 +1,004 0.32% 43,985,653
2018-10-25 2018-10-23 7.276 6,183,687 +2,342 0.32% 44,994,823
2018-10-24 2018-10-22 7.426 6,181,345 +2,677 0.32% 45,901,350
2018-10-23 2018-10-19 7.306 6,178,668 -62,758 0.32% 45,142,937
2018-10-22 2018-10-18 7.291 6,241,426 +32,394 0.33% 45,508,208
2018-10-19 2018-10-16 7.276 6,209,032 -18,302 0.33% 45,179,243
2018-10-18 2018-10-15 7.471 6,227,334 -213,503 0.33% 46,521,987
2018-10-16 2018-10-12 7.396 6,440,837 +14,390 0.34% 47,635,815
2018-10-15 2018-10-11 7.321 6,426,447 +30,385 0.34% 47,049,293
2018-10-12 2018-10-10 7.291 6,396,062 -3,356 0.33% 46,635,708
2018-10-11 2018-10-09 7.351 6,399,418 +335 0.34% 47,042,638
2018-10-10 2018-10-08 7.441 6,399,083 +503 0.34% 47,613,836
2018-10-09 2018-10-05 7.441 6,398,580 -8,772 0.34% 47,610,094
2018-10-08 2018-10-04 7.441 6,407,352 -669 0.34% 47,675,364
2018-10-05 2018-10-03 7.695 6,408,021 -1,004 0.34% 49,307,984
2018-10-02 2018-09-27 7.545 6,409,025 +4,350 0.34% 48,358,123
2018-09-28 2018-09-26 7.665 6,404,675 +7,362 0.34% 49,090,850
2018-09-26 2018-09-21 7.740 6,397,313 +2,008 0.34% 49,512,340
2018-09-24 2018-09-20 7.411 6,395,305 +4,351 0.33% 47,394,618
2018-09-21 2018-09-19 7.471 6,390,954 +1,004 0.33% 47,744,328
2018-09-20 2018-09-18 7.336 6,389,950 -3,681 0.33% 46,877,565
2018-09-19 2018-09-17 7.366 6,393,631 +2,342 0.33% 47,095,626
2018-09-18 2018-09-14 7.396 6,391,289 -3,012 0.33% 47,269,362
2018-09-17 2018-09-13 7.471 6,394,301 -334 0.33% 47,769,332
2018-09-14 2018-09-12 7.396 6,394,635 +13,653 0.33% 47,294,109
2018-09-13 2018-09-11 7.441 6,380,982 -4,025 0.33% 47,479,152
2018-09-12 2018-09-10 7.381 6,385,007 +26,772 0.33% 47,127,501
2018-09-11 2018-09-07 7.471 6,358,235 +5,354 0.33% 47,499,897
2018-09-10 2018-09-06 7.530 6,352,881 +19,409 0.33% 47,839,579
2018-09-07 2018-09-05 7.575 6,333,472 +18,406 0.33% 47,977,311
2018-09-06 2018-09-04 7.560 6,315,066 +25,767 0.33% 47,743,527
2018-09-05 2018-09-03 7.500 6,289,299 -552,351 0.33% 47,172,843
2018-09-04 2018-08-31 7.321 6,841,650 +13,051 0.36% 50,089,076
2018-09-03 2018-08-30 7.411 6,828,599 +13,386 0.36% 50,605,693
2018-08-31 2018-08-29 7.590 6,815,213 +2,677 0.36% 51,728,423
2018-08-30 2018-08-28 7.591 6,812,536 +3,681 0.36% 51,711,361
2018-08-29 2018-08-27 7.832 6,808,855 +189,756 0.36% 53,324,163
2018-08-28 2018-08-24 7.892 6,619,099 +449,579 0.35% 52,236,827
2018-08-27 2018-08-23 7.847 6,169,520 -664 0.33% 48,410,071
2018-08-24 2018-08-22 7.892 6,170,184 +15,272 0.33% 48,694,064
2018-08-23 2018-08-21 7.922 6,154,912 +47,142 0.32% 48,758,935
2018-08-22 2018-08-20 7.500 6,107,770 +15,192 0.32% 45,809,826
2018-08-21 2018-08-17 7.470 6,092,578 +42,494 0.32% 45,512,364
2018-08-20 2018-08-16 7.365 6,050,084 +30,300 0.32% 44,557,097
2018-08-17 2018-08-15 7.079 6,019,784 +10,956 0.32% 42,611,359
2018-08-16 2018-08-14 7.425 6,008,828 +1,992 0.32% 44,615,248
2018-08-14 2018-08-10 7.591 6,006,836 +2,656 0.32% 45,595,600
2018-08-13 2018-08-09 7.636 6,004,180 +664 0.32% 45,846,721
2018-08-10 2018-08-08 7.455 6,003,516 +332 0.32% 44,756,642
2018-08-09 2018-08-07 7.380 6,003,184 +19,919 0.32% 44,302,104
2018-08-08 2018-08-06 7.304 5,983,265 -31,954 0.32% 43,704,544
2018-08-07 2018-08-03 7.229 6,015,219 +4,648 0.32% 43,484,983
2018-08-06 2018-08-02 7.320 6,010,571 +11,620 0.32% 43,994,524
2018-08-03 2018-08-01 7.530 5,998,951 +20,251 0.32% 45,174,353
2018-08-02 2018-07-31 7.576 5,978,700 -12,258 0.32% 45,291,986
2018-08-01 2018-07-30 7.741 5,990,958 -332 0.32% 46,377,359
2018-07-31 2018-07-27 7.801 5,991,290 +12,948 0.32% 46,740,863
2018-07-30 2018-07-26 7.817 5,978,342 -20,639 0.32% 46,729,887
2018-07-27 2018-07-25 7.967 5,998,981 +10,623 0.32% 47,794,704
2018-07-26 2018-07-24 7.907 5,988,358 +3,320 0.32% 47,349,313
2018-07-25 2018-07-23 8.012 5,985,038 -22,575 0.32% 47,954,036
2018-07-24 2018-07-20 8.012 6,007,613 -53,437 0.32% 48,134,914
2018-07-23 2018-07-19 8.012 6,061,050 -102,253 0.32% 48,563,068
2018-07-20 2018-07-18 8.012 6,163,303 -80,673 0.33% 49,382,352
2018-07-19 2018-07-17 8.027 6,243,976 +4,648 0.33% 50,122,769
2018-07-18 2018-07-16 8.088 6,239,328 -36,851 0.33% 50,461,334
2018-07-17 2018-07-13 7.967 6,276,179 +51,790 0.33% 50,003,179
2018-07-16 2018-07-12 7.967 6,224,389 +9,960 0.33% 49,590,561
2018-07-13 2018-07-11 8.042 6,214,429 +153,047 0.33% 49,979,178
2018-07-12 2018-07-10 8.208 6,061,382 +39,174 0.32% 49,752,485
2018-07-11 2018-07-09 8.193 6,022,208 +9,562 0.32% 49,340,242
2018-07-10 2018-07-06 7.952 6,012,646 +62,414 0.32% 47,813,020
2018-07-09 2018-07-05 7.937 5,950,232 +2,175 0.31% 47,227,084
2018-07-06 2018-07-04 7.862 5,948,057 +94,553 0.31% 46,761,910
2018-07-05 2018-07-03 8.118 5,853,504 +28,525 0.31% 47,517,251
2018-07-04 2018-06-29 8.238 5,824,979 +146,076 0.31% 47,987,521
2018-07-03 2018-06-28 8.329 5,678,903 +110,220 0.30% 47,297,284
2018-06-29 2018-06-27 8.253 5,568,683 +61,418 0.29% 45,959,964
2018-06-28 2018-06-26 8.298 5,507,265 +135,982 0.29% 45,701,894
2018-06-27 2018-06-25 8.419 5,371,283 -295,606 0.28% 45,220,615
2018-06-26 2018-06-22 9.895 5,666,889 +54,114 0.30% 56,073,375
2018-06-25 2018-06-21 10.844 5,612,775 +54,115 0.30% 60,863,476
2018-06-22 2018-06-20 11.130 5,558,660 +17,595 0.29% 61,867,301
2018-06-21 2018-06-19 11.394 5,541,065 +129,476 0.29% 63,132,456
2018-06-20 2018-06-15 11.608 5,411,589 -542,639 0.29% 62,817,480
2018-06-19 2018-06-14 11.685 5,954,228 +919,179 0.32% 69,572,322
2018-06-15 2018-06-13 11.822 5,035,049 +3,592 0.27% 59,526,110
2018-06-14 2018-06-12 11.945 5,031,457 -77,854 0.27% 60,100,055
2018-06-13 2018-06-11 11.991 5,109,311 -1,633 0.27% 61,264,741
2018-06-12 2018-06-08 11.945 5,110,944 +10,448 0.27% 61,049,516
2018-06-11 2018-06-07 11.930 5,100,496 -326 0.27% 60,846,608
2018-06-08 2018-06-06 12.098 5,100,822 -653 0.27% 61,709,746
2018-06-07 2018-06-05 11.669 5,101,475 -18,284 0.27% 59,530,185
2018-06-06 2018-06-04 11.286 5,119,759 +33,564 0.27% 57,783,455
2018-06-05 2018-06-01 11.593 5,086,195 +417 0.27% 58,962,432
2018-06-04 2018-05-31 12.052 5,085,778 +421,185 0.27% 61,294,094
2018-06-01 2018-05-30 13.553 4,664,593 +102,055 0.25% 63,218,404
2018-05-31 2018-05-29 13.614 4,562,538 +21,549 0.24% 62,114,752
2018-05-30 2018-05-28 13.553 4,540,989 -28,624 0.24% 61,543,221
2018-05-29 2018-05-25 13.629 4,569,613 +24,487 0.25% 62,281,051
2018-05-28 2018-05-24 13.538 4,545,126 +38 0.24% 61,529,685
2018-05-25 2018-05-23 13.813 4,545,088 +1,408 0.24% 62,782,027
2018-05-24 2018-05-21 13.706 4,543,680 -1,899 0.24% 62,275,507
2018-05-23 2018-05-18 13.997 4,545,579 -11,428 0.24% 63,624,137
2018-05-21 2018-05-17 13.936 4,557,007 +13,517 0.24% 63,504,952
2018-05-18 2018-05-16 13.982 4,543,490 -4,571 0.24% 63,525,319
2018-05-17 2018-05-15 14.012 4,548,061 -13,743 0.24% 63,728,526
2018-05-16 2018-05-14 14.946 4,561,804 +11,624 0.24% 68,182,503
2018-05-15 2018-05-11 14.717 4,550,180 -8,068 0.24% 66,963,550
2018-05-14 2018-05-10 14.242 4,558,248 -6,567 0.24% 64,918,339
2018-05-11 2018-05-09 13.292 4,564,815 +8,816 0.25% 60,677,742
2018-05-10 2018-05-08 13.354 4,555,999 -14,393 0.24% 60,839,636
2018-05-09 2018-05-07 13.369 4,570,392 +20,569 0.25% 61,101,827
2018-05-08 2018-05-04 13.323 4,549,823 +26,578 0.24% 60,617,812
2018-05-07 2018-05-03 13.629 4,523,245 -48,851 0.24% 61,649,083
2018-05-04 2018-05-02 14.012 4,572,096 +29,385 0.25% 64,065,311
2018-05-03 2018-04-30 14.012 4,542,711 -21,189 0.24% 63,653,561
2018-05-02 2018-04-27 13.783 4,563,900 +27,413 0.24% 62,902,098
2018-04-30 2018-04-26 13.706 4,536,487 +7,218 0.24% 62,176,920
2018-04-27 2018-04-25 13.936 4,529,269 +288 0.24% 63,118,404
2018-04-26 2018-04-24 13.599 4,528,981 -868 0.24% 61,588,548
2018-04-25 2018-04-23 13.461 4,529,849 +6,530 0.24% 60,976,024
2018-04-24 2018-04-20 13.538 4,523,319 -260 0.24% 61,234,473
2018-04-23 2018-04-19 13.369 4,523,579 +471 0.24% 60,475,981
2018-04-20 2018-04-18 13.231 4,523,108 -17,570 0.24% 59,846,286
2018-04-19 2018-04-17 13.170 4,540,678 +105,786 0.24% 59,800,616
2018-04-18 2018-04-16 13.522 4,434,892 +28,406 0.24% 59,969,476
2018-04-17 2018-04-13 13.461 4,406,486 +7,379 0.24% 59,315,442
2018-04-16 2018-04-12 13.538 4,399,107 +989 0.24% 59,552,952
2018-04-13 2018-04-11 13.492 4,398,118 +29,711 0.24% 59,337,506
2018-04-12 2018-04-10 13.476 4,368,407 +37,990 0.23% 58,869,760
2018-04-11 2018-04-09 13.323 4,330,417 -35,924 0.23% 57,694,641
2018-04-10 2018-04-06 13.017 4,366,341 +57,138 0.23% 56,835,944
2018-04-09 2018-04-04 12.649 4,309,203 +27,818 0.23% 54,508,409
2018-04-06 2018-04-03 12.573 4,281,385 +18,218 0.23% 53,828,706
2018-04-04 2018-03-29 12.113 4,263,167 +5,667 0.23% 51,641,082
2018-04-03 2018-03-28 11.960 4,257,500 -7,379 0.23% 50,920,445
2018-03-29 2018-03-27 11.914 4,264,879 +17,319 0.23% 50,812,763
2018-03-28 2018-03-26 11.577 4,247,560 +224 0.23% 49,175,391
2018-03-27 2018-03-23 11.639 4,247,336 -31,997 0.23% 49,432,971
2018-03-26 2018-03-22 11.776 4,279,333 +25,206 0.23% 50,395,171
2018-03-23 2018-03-21 11.715 4,254,127 +1,567 0.23% 49,837,745
2018-03-22 2018-03-20 11.776 4,252,560 +5,224 0.23% 50,079,881
2018-03-21 2018-03-19 11.914 4,247,336 -9,338 0.23% 50,603,752
2018-03-20 2018-03-16 11.975 4,256,674 +9,338 0.23% 50,975,752
2018-03-13 2018-03-09 12.542 4,247,336 -196 0.23% 53,270,531
2018-03-12 2018-03-08 12.435 4,247,532 -7,851 0.23% 52,817,664
2018-03-09 2018-03-07 12.221 4,255,383 -653 0.23% 52,002,958
2018-03-08 2018-03-06 12.236 4,256,036 +1,306 0.23% 52,076,115
2018-03-07 2018-03-05 12.236 4,254,730 +7,183 0.23% 52,060,135
2018-03-06 2018-03-02 12.573 4,247,547 +156,720 0.23% 53,403,270
2018-03-05 2018-03-01 12.787 4,090,827 -3,726 0.22% 52,309,924
2018-03-02 2018-02-28 12.542 4,094,553 -3,592 0.22% 51,354,310
2018-02-28 2018-02-26 12.420 4,098,145 +105,252 0.22% 50,897,292
2018-02-27 2018-02-23 12.404 3,992,893 -10,313 0.21% 49,528,958
2018-02-26 2018-02-22 12.343 4,003,206 -4,893 0.21% 49,411,664
2018-02-23 2018-02-21 12.466 4,008,099 -7,663 0.22% 49,963,097
2018-02-22 2018-02-20 12.297 4,015,762 -4,143 0.22% 49,382,152
2018-02-21 2018-02-15 12.358 4,019,905 -17,601 0.22% 49,679,341
2018-02-20 2018-02-13 12.098 4,037,506 -35,097 0.22% 48,845,749
2018-02-14 2018-02-12 11.807 4,072,603 -56,341 0.22% 48,085,369
2018-02-13 2018-02-09 11.348 4,128,944 +91,048 0.22% 46,853,679
2018-02-12 2018-02-08 12.037 4,037,896 -6,214 0.22% 48,603,123
2018-02-09 2018-02-07 12.067 4,044,110 -46,978 0.22% 48,801,782
2018-02-08 2018-02-06 11.761 4,091,088 -34,984 0.22% 48,115,671
2018-02-07 2018-02-05 12.343 4,126,072 -8,929 0.22% 50,928,202
2018-02-06 2018-02-02 12.557 4,135,001 -25,781 0.22% 51,924,936
2018-02-05 2018-02-01 12.787 4,160,782 -6,806 0.22% 53,204,448
2018-02-02 2018-01-31 12.603 4,167,588 -15,297 0.22% 52,525,611
2018-02-01 2018-01-30 12.634 4,182,885 -7,177 0.22% 52,846,518
2018-01-31 2018-01-29 12.634 4,190,062 -21,895 0.22% 52,937,192
2018-01-30 2018-01-26 12.557 4,211,957 -7,014 0.23% 52,891,305
2018-01-25 2018-01-23 12.940 4,218,971 +4,571 0.23% 54,594,608
2018-01-24 2018-01-22 13.338 4,214,400 -22,528 0.23% 56,213,472
2018-01-23 2018-01-19 13.292 4,236,928 -21,197 0.23% 56,319,308
2018-01-22 2018-01-18 12.695 4,258,125 +3,592 0.23% 54,057,933
2018-01-19 2018-01-17 12.741 4,254,533 +10,448 0.23% 54,207,793
2018-01-18 2018-01-16 12.940 4,244,085 -55,490 0.23% 54,919,590
2018-01-17 2018-01-15 12.634 4,299,575 -7,141 0.23% 54,320,778
2018-01-16 2018-01-12 12.328 4,306,716 -65,910 0.23% 53,091,943
2018-01-15 2018-01-11 12.205 4,372,626 +6,862 0.23% 53,368,765
2018-01-12 2018-01-10 11.792 4,365,764 -41,138 0.23% 51,479,875
2018-01-11 2018-01-09 11.761 4,406,902 +36,568 0.24% 51,829,989
2018-01-10 2018-01-08 11.317 4,370,334 +7,836 0.23% 49,459,027
2018-01-09 2018-01-05 11.440 4,362,498 +23,508 0.23% 49,904,803
2018-01-08 2018-01-04 11.470 4,338,990 +5,551 0.23% 49,768,777
2018-01-05 2018-01-03 11.485 4,333,439 +1,632 0.23% 49,771,468
2018-01-04 2018-01-02 11.470 4,331,807 -30,038 0.23% 49,686,387
2018-01-03 2017-12-29 11.577 4,361,845 -15,345 0.23% 50,498,506
2017-12-29 2017-12-27 11.348 4,377,190 -327 0.23% 49,670,680
2017-12-28 2017-12-22 11.608 4,377,517 -33,629 0.23% 50,814,019
2017-12-27 2017-12-21 11.746 4,411,146 -2,612 0.24% 51,812,351
2017-12-22 2017-12-20 11.761 4,413,758 +31,017 0.24% 51,910,623
2017-12-21 2017-12-19 11.700 4,382,741 -3,591 0.24% 51,277,361
2017-12-19 2017-12-15 11.746 4,386,332 +16,978 0.24% 51,520,891
2017-12-14 2017-12-12 11.440 4,369,354 -3,918 0.23% 49,983,232
2017-12-08 2017-12-06 11.026 4,373,272 -16,978 0.23% 48,219,809
2017-12-07 2017-12-05 11.041 4,390,250 -23,835 0.24% 48,474,241
2017-12-06 2017-12-04 10.965 4,414,085 -1,062 0.24% 48,399,427
2017-12-05 2017-12-01 10.827 4,415,147 -11,688 0.24% 47,802,552
2017-12-04 2017-11-30 10.766 4,426,835 -7,943 0.24% 47,657,929
2017-12-01 2017-11-29 10.796 4,434,778 -99,066 0.24% 47,879,268
2017-11-30 2017-11-28 10.873 4,533,844 -13,666 0.24% 49,295,971
2017-11-28 2017-11-24 11.485 4,547,510 +327 0.25% 52,230,169
2017-11-24 2017-11-22 11.547 4,547,183 +49,954 0.25% 52,504,954
2017-11-23 2017-11-21 11.485 4,497,229 +34,283 0.24% 51,652,669
2017-11-22 2017-11-20 11.409 4,462,946 -130,600 0.24% 50,917,187
2017-11-15 2017-11-13 11.424 4,593,546 -71,146 0.25% 52,477,532
2017-11-13 2017-11-09 12.021 4,664,692 -1,959 0.25% 56,076,272
2017-11-10 2017-11-08 12.159 4,666,651 -16,325 0.25% 56,743,004
2017-11-09 2017-11-07 12.266 4,682,976 +150,190 0.25% 57,443,507
2017-11-08 2017-11-06 12.083 4,532,786 +717,974 0.25% 54,768,232
2017-11-07 2017-11-03 12.083 3,814,812 0.21% 46,093,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top