History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.720 | 242,500 | +0 | 0.01% | 1,629,600 |
| 2025-10-13 | 2025-10-09 | 6.810 | 242,500 | +0 | 0.01% | 1,651,425 |
| 2025-10-10 | 2025-10-08 | 6.890 | 242,500 | -24,500 | 0.01% | 1,670,825 |
| 2025-09-29 | 2025-09-25 | 6.910 | 267,000 | +48,000 | 0.01% | 1,844,970 |
| 2025-09-24 | 2025-09-22 | 7.180 | 219,000 | -7,000 | 0.01% | 1,572,420 |
| 2025-09-23 | 2025-09-19 | 7.300 | 226,000 | -500 | 0.01% | 1,649,800 |
| 2025-09-22 | 2025-09-18 | 7.030 | 226,500 | -500 | 0.01% | 1,592,295 |
| 2025-09-19 | 2025-09-17 | 7.210 | 227,000 | -500 | 0.01% | 1,636,670 |
| 2025-09-18 | 2025-09-16 | 7.100 | 227,500 | -500 | 0.01% | 1,615,250 |
| 2025-09-16 | 2025-09-12 | 7.020 | 228,000 | -500 | 0.01% | 1,600,560 |
| 2025-09-05 | 2025-09-03 | 6.630 | 228,500 | -5,500 | 0.01% | 1,514,955 |
| 2025-09-03 | 2025-09-01 | 7.070 | 234,000 | +5,626 | 0.01% | 1,654,373 |
| 2025-08-29 | 2025-08-27 | 7.265 | 228,374 | -2,928 | 0.01% | 1,659,058 |
| 2025-08-25 | 2025-08-21 | 7.019 | 231,302 | -3,416 | 0.01% | 1,623,449 |
| 2025-08-18 | 2025-08-14 | 6.261 | 234,718 | -1,952 | 0.01% | 1,469,455 |
| 2025-08-15 | 2025-08-13 | 6.220 | 236,670 | -976 | 0.01% | 1,471,975 |
| 2025-08-14 | 2025-08-12 | 6.148 | 237,646 | -2,928 | 0.01% | 1,461,000 |
| 2025-08-12 | 2025-08-08 | 6.076 | 240,574 | -2,928 | 0.01% | 1,461,746 |
| 2025-08-11 | 2025-08-07 | 6.148 | 243,502 | +11,224 | 0.01% | 1,497,002 |
| 2025-08-06 | 2025-08-04 | 5.892 | 232,278 | -156,154 | 0.01% | 1,368,499 |
| 2025-07-28 | 2025-07-24 | 5.912 | 388,432 | -1,951 | 0.01% | 2,296,463 |
| 2025-07-25 | 2025-07-23 | 5.840 | 390,383 | -11,224 | 0.01% | 2,279,997 |
| 2025-07-16 | 2025-07-14 | 5.533 | 401,607 | +488 | 0.01% | 2,222,100 |
| 2025-07-14 | 2025-07-10 | 5.584 | 401,119 | -488 | 0.01% | 2,239,950 |
| 2025-07-11 | 2025-07-09 | 5.533 | 401,607 | +85,884 | 0.01% | 2,222,100 |
| 2025-07-10 | 2025-07-08 | 5.359 | 315,723 | -44,406 | 0.01% | 1,691,907 |
| 2025-07-08 | 2025-07-04 | 5.010 | 360,129 | +3,904 | 0.01% | 1,804,411 |
| 2025-07-07 | 2025-07-03 | 5.031 | 356,225 | -3,904 | 0.01% | 1,792,150 |
| 2025-07-03 | 2025-06-30 | 4.785 | 360,129 | -11,223 | 0.01% | 1,723,231 |
| 2025-07-02 | 2025-06-27 | 4.560 | 371,352 | +976 | 0.01% | 1,693,224 |
| 2025-06-30 | 2025-06-26 | 4.478 | 370,376 | -488 | 0.01% | 1,658,414 |
| 2025-06-27 | 2025-06-25 | 4.652 | 370,864 | -488 | 0.01% | 1,725,199 |
| 2025-06-25 | 2025-06-23 | 4.529 | 371,352 | -19,031 | 0.01% | 1,681,809 |
| 2025-06-23 | 2025-06-19 | 4.672 | 390,383 | -20,008 | 0.01% | 1,823,998 |
| 2025-06-19 | 2025-06-17 | 5.408 | 410,391 | +976 | 0.01% | 2,219,220 |
| 2025-06-18 | 2025-06-16 | 5.461 | 409,415 | -17,151 | 0.01% | 2,235,994 |
| 2025-06-17 | 2025-06-13 | 5.408 | 426,566 | -23,209 | 0.02% | 2,306,688 |
| 2025-06-16 | 2025-06-12 | 5.526 | 449,775 | -7,426 | 0.02% | 2,485,487 |
| 2025-06-13 | 2025-06-11 | 5.537 | 457,201 | +464 | 0.02% | 2,531,449 |
| 2025-06-12 | 2025-06-10 | 5.429 | 456,737 | +2,785 | 0.02% | 2,479,680 |
| 2025-06-11 | 2025-06-09 | 5.375 | 453,952 | +1,857 | 0.02% | 2,440,110 |
| 2025-06-09 | 2025-06-05 | 5.386 | 452,095 | +107,221 | 0.02% | 2,434,998 |
| 2025-06-06 | 2025-06-04 | 5.397 | 344,874 | -14,853 | 0.01% | 1,861,217 |
| 2025-06-04 | 2025-06-02 | 5.181 | 359,727 | +3,713 | 0.01% | 1,863,876 |
| 2025-06-03 | 2025-05-30 | 5.364 | 356,014 | +1,857 | 0.01% | 1,909,833 |
| 2025-06-02 | 2025-05-29 | 5.623 | 354,157 | -464 | 0.01% | 1,991,431 |
| 2025-05-29 | 2025-05-27 | 5.418 | 354,621 | -2,785 | 0.01% | 1,921,460 |
| 2025-05-16 | 2025-05-14 | 5.440 | 357,406 | -464 | 0.01% | 1,944,250 |
| 2025-05-15 | 2025-05-13 | 5.494 | 357,870 | +31,563 | 0.01% | 1,966,049 |
| 2025-05-14 | 2025-05-12 | 5.601 | 326,307 | +7,427 | 0.01% | 1,827,800 |
| 2025-05-09 | 2025-05-07 | 4.977 | 318,880 | -9,284 | 0.01% | 1,586,968 |
| 2025-05-08 | 2025-05-06 | 4.837 | 328,164 | -375,508 | 0.01% | 1,587,217 |
| 2025-04-22 | 2025-04-16 | 4.567 | 703,672 | -3,713 | 0.03% | 3,213,920 |
| 2025-04-17 | 2025-04-15 | 4.804 | 707,385 | +464 | 0.03% | 3,398,518 |
| 2025-04-16 | 2025-04-14 | 4.750 | 706,921 | -15,318 | 0.03% | 3,358,214 |
| 2025-04-15 | 2025-04-11 | 4.567 | 722,239 | +32,492 | 0.03% | 3,298,722 |
| 2025-04-14 | 2025-04-10 | 4.804 | 689,747 | -38,990 | 0.03% | 3,313,779 |
| 2025-04-11 | 2025-04-09 | 4.298 | 728,737 | +430,280 | 0.03% | 3,132,150 |
| 2025-04-10 | 2025-04-08 | 4.266 | 298,457 | +9,283 | 0.01% | 1,273,139 |
| 2025-04-09 | 2025-04-07 | 4.233 | 289,174 | +14,389 | 0.01% | 1,224,195 |
| 2025-04-08 | 2025-04-03 | 4.858 | 274,785 | +66,840 | 0.01% | 1,334,961 |
| 2025-04-03 | 2025-04-01 | 6.226 | 207,945 | +1,856 | 0.01% | 1,294,718 |
| 2025-04-01 | 2025-03-28 | 6.657 | 206,089 | -2,320 | 0.01% | 1,371,962 |
| 2025-03-31 | 2025-03-27 | 6.485 | 208,409 | -67,768 | 0.01% | 1,351,487 |
| 2025-03-25 | 2025-03-21 | 6.151 | 276,177 | -11,140 | 0.01% | 1,698,723 |
| 2025-03-24 | 2025-03-20 | 5.774 | 287,317 | +13,460 | 0.01% | 1,658,918 |
| 2025-03-21 | 2025-03-19 | 5.935 | 273,857 | +1,857 | 0.01% | 1,625,453 |
| 2025-03-19 | 2025-03-17 | 5.860 | 272,000 | +7,427 | 0.01% | 1,593,921 |
| 2025-03-13 | 2025-03-11 | 6.302 | 264,573 | -3,714 | 0.01% | 1,667,248 |
| 2025-03-12 | 2025-03-10 | 6.075 | 268,287 | +5,570 | 0.01% | 1,629,963 |
| 2025-02-24 | 2025-02-20 | 5.257 | 262,717 | -8,355 | 0.01% | 1,381,042 |
| 2025-02-18 | 2025-02-14 | 5.300 | 271,072 | -3,713 | 0.01% | 1,436,642 |
| 2025-02-13 | 2025-02-11 | 5.160 | 274,785 | -38,990 | 0.01% | 1,417,841 |
| 2025-02-11 | 2025-02-07 | 5.117 | 313,775 | -46,416 | 0.01% | 1,605,502 |
| 2025-02-10 | 2025-02-06 | 5.084 | 360,191 | -42,703 | 0.01% | 1,831,360 |
| 2025-02-06 | 2025-02-04 | 5.063 | 402,894 | -46,416 | 0.02% | 2,039,800 |
| 2025-01-24 | 2025-01-22 | 4.977 | 449,310 | -10,212 | 0.02% | 2,236,078 |
| 2025-01-23 | 2025-01-21 | 5.128 | 459,522 | -14,853 | 0.02% | 2,356,200 |
| 2025-01-21 | 2025-01-17 | 4.578 | 474,375 | -19,495 | 0.02% | 2,171,749 |
| 2025-01-03 | 2024-12-31 | 4.707 | 493,870 | +13,461 | 0.02% | 2,324,840 |
| 2024-12-12 | 2024-12-10 | 4.632 | 480,409 | +11,140 | 0.02% | 2,225,248 |
| 2024-12-05 | 2024-12-03 | 4.718 | 469,269 | -465 | 0.02% | 2,214,088 |
| 2024-11-29 | 2024-11-27 | 4.524 | 469,734 | -2,785 | 0.02% | 2,125,202 |
| 2024-11-25 | 2024-11-21 | 4.546 | 472,519 | +11,140 | 0.02% | 2,147,982 |
| 2024-11-13 | 2024-11-11 | 5.160 | 461,379 | -46,416 | 0.02% | 2,380,632 |
| 2024-10-25 | 2024-10-23 | 4.546 | 507,795 | -9,283 | 0.02% | 2,308,340 |
| 2024-10-24 | 2024-10-22 | 4.578 | 517,078 | -9,284 | 0.02% | 2,367,249 |
| 2024-10-14 | 2024-10-09 | 4.438 | 526,362 | +18,567 | 0.02% | 2,336,042 |
| 2024-10-07 | 2024-10-03 | 4.233 | 507,795 | +2,785 | 0.02% | 2,149,710 |
| 2024-09-09 | 2024-09-04 | 3.770 | 505,010 | -9,283 | 0.02% | 1,904,000 |
| 2024-09-05 | 2024-09-03 | 4.086 | 514,293 | +9,283 | 0.02% | 2,101,555 |
| 2024-09-04 | 2024-09-02 | 4.120 | 505,010 | +19,094 | 0.02% | 2,080,583 |
| 2024-08-23 | 2024-08-21 | 3.963 | 485,916 | -3,573 | 0.02% | 1,925,758 |
| 2024-08-20 | 2024-08-16 | 3.851 | 489,489 | +3,573 | 0.02% | 1,885,118 |
| 2024-07-19 | 2024-07-17 | 3.784 | 485,916 | +893 | 0.02% | 1,838,718 |
| 2024-07-18 | 2024-07-16 | 3.874 | 485,023 | -6,699 | 0.02% | 1,878,779 |
| 2024-07-08 | 2024-07-04 | 4.489 | 491,722 | +6,699 | 0.02% | 2,207,503 |
| 2024-06-20 | 2024-06-18 | 4.517 | 485,023 | -17,865 | 0.02% | 2,190,723 |
| 2024-06-19 | 2024-06-17 | 4.494 | 502,888 | +8,129 | 0.02% | 2,259,766 |
| 2024-06-13 | 2024-06-11 | 4.633 | 494,759 | -4,318 | 0.02% | 2,291,998 |
| 2024-06-07 | 2024-06-05 | 4.748 | 499,077 | +432 | 0.02% | 2,369,801 |
| 2024-06-05 | 2024-06-03 | 5.119 | 498,645 | +8,635 | 0.02% | 2,552,550 |
| 2024-06-04 | 2024-05-31 | 5.200 | 490,010 | -17,270 | 0.02% | 2,548,073 |
| 2024-05-31 | 2024-05-29 | 5.165 | 507,280 | +21,155 | 0.02% | 2,620,252 |
| 2024-05-27 | 2024-05-23 | 4.934 | 486,125 | +864 | 0.02% | 2,398,380 |
| 2024-05-24 | 2024-05-22 | 4.992 | 485,261 | -4,318 | 0.02% | 2,422,218 |
| 2024-05-23 | 2024-05-21 | 4.945 | 489,579 | -12,088 | 0.02% | 2,421,091 |
| 2024-05-08 | 2024-05-06 | 4.957 | 501,667 | +4,317 | 0.02% | 2,486,680 |
| 2024-05-03 | 2024-04-30 | 4.679 | 497,350 | -6,907 | 0.02% | 2,327,041 |
| 2024-04-29 | 2024-04-25 | 4.424 | 504,257 | +4,317 | 0.02% | 2,230,878 |
| 2024-04-18 | 2024-04-16 | 3.926 | 499,940 | -12,089 | 0.02% | 1,962,809 |
| 2024-04-12 | 2024-04-10 | 4.053 | 512,029 | +6,045 | 0.02% | 2,075,502 |
| 2024-04-05 | 2024-04-02 | 3.648 | 505,984 | -3,886 | 0.02% | 1,845,899 |
| 2024-03-27 | 2024-03-25 | 3.555 | 509,870 | -2,590 | 0.02% | 1,812,835 |
| 2024-03-25 | 2024-03-21 | 3.822 | 512,460 | -4,318 | 0.02% | 1,958,549 |
| 2024-03-21 | 2024-03-19 | 3.822 | 516,778 | +13,816 | 0.02% | 1,975,052 |
| 2024-02-06 | 2024-02-02 | 3.359 | 502,962 | -15,542 | 0.02% | 1,689,249 |
| 2024-01-09 | 2024-01-05 | 3.417 | 518,504 | -8,635 | 0.02% | 1,771,473 |
| 2023-12-12 | 2023-12-08 | 3.405 | 527,139 | +15,542 | 0.02% | 1,794,870 |
| 2023-12-06 | 2023-12-04 | 3.092 | 511,597 | -43,173 | 0.02% | 1,581,976 |
| 2023-11-30 | 2023-11-28 | 3.000 | 554,770 | -17,269 | 0.02% | 1,664,076 |
| 2023-10-18 | 2023-10-16 | 2.745 | 572,039 | -9,498 | 0.02% | 1,570,126 |
| 2023-09-05 | 2023-08-31 | 3.059 | 581,537 | +11,227 | 0.02% | 1,778,704 |
| 2023-07-28 | 2023-07-26 | 3.224 | 570,310 | -25,404 | 0.02% | 1,838,655 |
| 2023-07-21 | 2023-07-19 | 3.189 | 595,714 | -4,234 | 0.02% | 1,899,451 |
| 2023-06-21 | 2023-06-19 | 3.266 | 599,948 | +27,229 | 0.02% | 1,959,366 |
| 2023-05-16 | 2023-05-12 | 3.588 | 572,719 | +32,334 | 0.02% | 2,054,649 |
| 2023-05-15 | 2023-05-11 | 3.724 | 540,385 | -16,167 | 0.02% | 2,012,185 |
| 2023-05-12 | 2023-05-10 | 3.699 | 556,552 | +8,083 | 0.02% | 2,058,615 |
| 2023-05-11 | 2023-05-09 | 3.748 | 548,469 | +21,826 | 0.02% | 2,055,857 |
| 2023-05-10 | 2023-05-08 | 3.736 | 526,643 | +25,059 | 0.02% | 1,967,530 |
| 2023-05-09 | 2023-05-05 | 3.785 | 501,584 | +18,592 | 0.02% | 1,898,730 |
| 2023-05-02 | 2023-04-27 | 3.773 | 482,992 | +69,519 | 0.02% | 1,822,376 |
| 2023-04-28 | 2023-04-26 | 3.748 | 413,473 | -4,850 | 0.02% | 1,549,844 |
| 2023-04-24 | 2023-04-20 | 3.699 | 418,323 | +16,167 | 0.02% | 1,547,323 |
| 2023-03-30 | 2023-03-28 | 3.340 | 402,156 | -16,167 | 0.02% | 1,343,249 |
| 2023-03-29 | 2023-03-27 | 3.254 | 418,323 | +16,571 | 0.02% | 1,361,024 |
| 2023-03-24 | 2023-03-22 | 3.513 | 401,752 | -8,084 | 0.02% | 1,411,479 |
| 2023-03-22 | 2023-03-20 | 3.365 | 409,836 | -10,508 | 0.02% | 1,379,041 |
| 2023-03-13 | 2023-03-09 | 2.981 | 420,344 | +14,550 | 0.02% | 1,253,199 |
| 2023-02-02 | 2023-01-31 | 3.080 | 405,794 | +8,084 | 0.02% | 1,249,980 |
| 2022-12-21 | 2022-12-19 | 2.858 | 397,710 | -16,168 | 0.02% | 1,136,519 |
| 2022-12-13 | 2022-12-09 | 3.093 | 413,878 | +7,276 | 0.02% | 1,280,002 |
| 2022-12-12 | 2022-12-08 | 3.179 | 406,602 | +808 | 0.02% | 1,292,709 |
| 2022-11-28 | 2022-11-24 | 2.561 | 405,794 | +4,042 | 0.02% | 1,039,140 |
| 2022-11-11 | 2022-11-09 | 2.610 | 401,752 | +4,042 | 0.02% | 1,048,669 |
| 2022-11-09 | 2022-11-07 | 2.722 | 397,710 | +404 | 0.02% | 1,082,399 |
| 2022-10-31 | 2022-10-27 | 2.623 | 397,306 | -404 | 0.02% | 1,041,979 |
| 2022-10-27 | 2022-10-25 | 2.623 | 397,710 | +4,041 | 0.02% | 1,043,039 |
| 2022-10-12 | 2022-10-10 | 2.944 | 393,669 | +3,638 | 0.02% | 1,159,061 |
| 2022-08-30 | 2022-08-26 | 3.290 | 390,031 | +7,223 | 0.02% | 1,283,086 |
| 2022-07-18 | 2022-07-14 | 2.937 | 382,808 | +396 | 0.02% | 1,124,224 |
| 2022-07-15 | 2022-07-13 | 3.088 | 382,412 | +397 | 0.02% | 1,180,901 |
| 2022-06-23 | 2022-06-21 | 3.504 | 382,015 | -2,380 | 0.02% | 1,338,570 |
| 2022-06-21 | 2022-06-17 | 3.848 | 384,395 | +5,324 | 0.02% | 1,479,264 |
| 2022-06-16 | 2022-06-14 | 3.757 | 379,071 | +7,666 | 0.02% | 1,424,161 |
| 2022-04-29 | 2022-04-27 | 3.783 | 371,405 | +766 | 0.02% | 1,405,050 |
| 2022-04-13 | 2022-04-11 | 3.914 | 370,639 | -7,665 | 0.02% | 1,450,502 |
| 2022-04-07 | 2022-04-04 | 4.057 | 378,304 | +2,299 | 0.02% | 1,534,784 |
| 2022-04-04 | 2022-03-31 | 4.070 | 376,005 | -6,132 | 0.02% | 1,530,362 |
| 2022-03-29 | 2022-03-25 | 3.783 | 382,137 | -19,165 | 0.02% | 1,445,649 |
| 2022-03-28 | 2022-03-24 | 3.744 | 401,302 | +7,666 | 0.02% | 1,502,447 |
| 2022-03-24 | 2022-03-22 | 3.718 | 393,636 | -16,864 | 0.02% | 1,463,476 |
| 2022-03-23 | 2022-03-21 | 3.653 | 410,500 | +3,066 | 0.02% | 1,499,399 |
| 2022-03-22 | 2022-03-18 | 3.705 | 407,434 | -5,366 | 0.02% | 1,509,460 |
| 2022-03-10 | 2022-03-08 | 2.961 | 412,800 | +383 | 0.02% | 1,222,395 |
| 2022-03-09 | 2022-03-07 | 3.105 | 412,417 | +15,332 | 0.02% | 1,280,441 |
| 2022-03-08 | 2022-03-04 | 3.261 | 397,085 | +7,665 | 0.02% | 1,294,999 |
| 2022-03-04 | 2022-03-02 | 3.326 | 389,420 | +7,283 | 0.02% | 1,295,401 |
| 2022-02-28 | 2022-02-24 | 3.627 | 382,137 | -7,666 | 0.02% | 1,385,829 |
| 2022-02-25 | 2022-02-23 | 3.718 | 389,803 | -3,833 | 0.02% | 1,449,225 |
| 2022-02-24 | 2022-02-22 | 3.679 | 393,636 | -2,299 | 0.02% | 1,448,071 |
| 2022-02-14 | 2022-02-10 | 3.261 | 395,935 | +7,665 | 0.02% | 1,291,248 |
| 2022-01-21 | 2022-01-19 | 3.287 | 388,270 | +11,499 | 0.02% | 1,276,381 |
| 2021-11-24 | 2021-11-22 | 3.666 | 376,771 | -3,833 | 0.02% | 1,381,114 |
| 2021-11-17 | 2021-11-15 | 3.340 | 380,604 | +3,833 | 0.02% | 1,271,040 |
| 2021-11-02 | 2021-10-29 | 3.261 | 376,771 | +7,666 | 0.02% | 1,228,750 |
| 2021-10-15 | 2021-10-11 | 3.274 | 369,105 | +15,331 | 0.02% | 1,208,564 |
| 2021-10-08 | 2021-10-06 | 3.470 | 353,774 | +30,663 | 0.02% | 1,227,590 |
| 2021-09-30 | 2021-09-28 | 3.496 | 323,111 | +2,300 | 0.01% | 1,129,620 |
| 2021-09-15 | 2021-09-13 | 3.613 | 320,811 | +2,299 | 0.01% | 1,159,244 |
| 2021-09-10 | 2021-09-08 | 3.783 | 318,512 | -9,198 | 0.01% | 1,204,952 |
| 2021-09-01 | 2021-08-30 | 4.201 | 327,710 | +4,122 | 0.01% | 1,376,766 |
| 2021-07-28 | 2021-07-26 | 4.294 | 323,588 | +378 | 0.01% | 1,389,374 |
| 2021-07-27 | 2021-07-23 | 4.690 | 323,210 | +3,785 | 0.01% | 1,515,851 |
| 2021-06-17 | 2021-06-15 | 5.593 | 319,425 | +8,560 | 0.01% | 1,786,516 |
| 2021-05-24 | 2021-05-20 | 4.792 | 310,865 | +2,578 | 0.01% | 1,489,661 |
| 2021-05-20 | 2021-05-17 | 4.683 | 308,287 | -368 | 0.01% | 1,443,827 |
| 2021-05-12 | 2021-05-10 | 5.281 | 308,655 | -2,210 | 0.01% | 1,629,910 |
| 2021-05-04 | 2021-04-30 | 5.566 | 310,865 | -12,523 | 0.01% | 1,730,201 |
| 2021-04-27 | 2021-04-23 | 5.661 | 323,388 | +12,523 | 0.02% | 1,830,631 |
| 2021-04-16 | 2021-04-14 | 5.050 | 310,865 | +2,578 | 0.01% | 1,569,841 |
| 2021-03-30 | 2021-03-26 | 5.254 | 308,287 | -3,683 | 0.01% | 1,619,597 |
| 2021-03-25 | 2021-03-23 | 5.430 | 311,970 | +11,050 | 0.01% | 1,694,001 |
| 2021-03-24 | 2021-03-22 | 5.430 | 300,920 | -8,472 | 0.01% | 1,633,999 |
| 2021-03-23 | 2021-03-19 | 4.751 | 309,392 | -368 | 0.01% | 1,470,002 |
| 2021-03-19 | 2021-03-17 | 4.792 | 309,760 | +2,210 | 0.01% | 1,484,366 |
| 2021-03-08 | 2021-03-04 | 3.842 | 307,550 | -368 | 0.01% | 1,181,525 |
| 2021-02-26 | 2021-02-24 | 3.910 | 307,918 | -369 | 0.01% | 1,203,839 |
| 2021-02-19 | 2021-02-17 | 3.787 | 308,287 | -6,261 | 0.01% | 1,167,617 |
| 2021-02-17 | 2021-02-11 | 3.760 | 314,548 | -1,473 | 0.01% | 1,182,790 |
| 2021-02-10 | 2021-02-08 | 3.285 | 316,021 | +7,366 | 0.02% | 1,038,179 |
| 2021-02-08 | 2021-02-04 | 3.272 | 308,655 | -43,830 | 0.01% | 1,009,790 |
| 2021-02-05 | 2021-02-03 | 3.231 | 352,485 | -5,525 | 0.02% | 1,138,829 |
| 2021-01-14 | 2021-01-12 | 3.326 | 358,010 | -369 | 0.02% | 1,190,699 |
| 2020-12-22 | 2020-12-18 | 3.462 | 358,379 | -48,250 | 0.02% | 1,240,577 |
| 2020-12-10 | 2020-12-08 | 3.122 | 406,629 | -2,578 | 0.02% | 1,269,600 |
| 2020-11-23 | 2020-11-19 | 3.095 | 409,207 | +3,683 | 0.02% | 1,266,539 |
| 2020-11-05 | 2020-11-03 | 2.810 | 405,524 | -14,733 | 0.02% | 1,139,535 |
| 2020-11-03 | 2020-10-30 | 2.891 | 420,257 | -26,151 | 0.02% | 1,215,165 |
| 2020-10-27 | 2020-10-22 | 3.149 | 446,408 | +14,365 | 0.02% | 1,405,921 |
| 2020-10-23 | 2020-10-21 | 3.204 | 432,043 | -369 | 0.02% | 1,384,139 |
| 2020-10-22 | 2020-10-20 | 3.054 | 432,412 | -19,152 | 0.02% | 1,320,751 |
| 2020-10-21 | 2020-10-19 | 3.068 | 451,564 | +21,731 | 0.02% | 1,385,379 |
| 2020-09-03 | 2020-09-01 | 3.082 | 429,833 | -11,050 | 0.02% | 1,324,782 |
| 2020-09-02 | 2020-08-31 | 2.876 | 440,883 | +5,905 | 0.02% | 1,267,845 |
| 2020-09-01 | 2020-08-28 | 2.876 | 434,978 | -54,509 | 0.02% | 1,250,864 |
| 2020-08-27 | 2020-08-25 | 2.876 | 489,487 | -58,142 | 0.02% | 1,407,615 |
| 2020-08-26 | 2020-08-24 | 2.889 | 547,629 | +109,017 | 0.03% | 1,582,349 |
| 2020-08-21 | 2020-08-19 | 2.270 | 438,612 | +2,544 | 0.02% | 995,775 |
| 2020-08-19 | 2020-08-17 | 2.257 | 436,068 | +34,885 | 0.02% | 983,999 |
| 2020-08-14 | 2020-08-12 | 2.243 | 401,183 | +19,260 | 0.02% | 899,760 |
| 2020-08-10 | 2020-08-06 | 2.325 | 381,923 | +6,904 | 0.02% | 888,094 |
| 2020-08-03 | 2020-07-30 | 2.312 | 375,019 | -11,628 | 0.02% | 866,880 |
| 2020-07-30 | 2020-07-28 | 2.284 | 386,647 | +21,803 | 0.02% | 883,119 |
| 2020-06-29 | 2020-06-24 | 2.339 | 364,844 | -7,268 | 0.02% | 853,400 |
| 2020-06-17 | 2020-06-15 | 2.783 | 372,112 | +17,097 | 0.02% | 1,035,749 |
| 2020-06-16 | 2020-06-12 | 2.726 | 355,015 | -6,934 | 0.02% | 967,681 |
| 2020-06-15 | 2020-06-11 | 2.711 | 361,949 | +694 | 0.02% | 981,361 |
| 2020-06-11 | 2020-06-09 | 2.711 | 361,255 | +6,587 | 0.02% | 979,479 |
| 2020-06-02 | 2020-05-29 | 2.481 | 354,668 | +56,858 | 0.02% | 879,780 |
| 2020-05-26 | 2020-05-22 | 2.495 | 297,810 | +14,214 | 0.02% | 743,034 |
| 2020-05-25 | 2020-05-21 | 2.610 | 283,596 | +13,868 | 0.01% | 740,291 |
| 2020-05-21 | 2020-05-19 | 2.755 | 269,728 | -10,401 | 0.01% | 742,990 |
| 2020-05-18 | 2020-05-14 | 2.884 | 280,129 | -2,427 | 0.01% | 808,001 |
| 2020-05-15 | 2020-05-13 | 2.884 | 282,556 | +6,241 | 0.01% | 815,001 |
| 2020-05-13 | 2020-05-11 | 2.899 | 276,315 | -48,537 | 0.01% | 800,984 |
| 2020-05-12 | 2020-05-08 | 3.043 | 324,852 | +23,575 | 0.02% | 988,534 |
| 2020-05-11 | 2020-05-07 | 3.245 | 301,277 | +16,294 | 0.02% | 977,625 |
| 2020-04-15 | 2020-04-09 | 3.130 | 284,983 | +20,802 | 0.01% | 891,871 |
| 2020-03-31 | 2020-03-27 | 3.577 | 264,181 | -347 | 0.01% | 944,880 |
| 2020-03-30 | 2020-03-26 | 3.389 | 264,528 | -28,775 | 0.01% | 896,526 |
| 2020-03-23 | 2020-03-19 | 2.567 | 293,303 | -4,854 | 0.01% | 752,940 |
| 2020-03-20 | 2020-03-18 | 2.524 | 298,157 | -5,200 | 0.02% | 752,500 |
| 2020-03-19 | 2020-03-17 | 2.711 | 303,357 | -30,856 | 0.02% | 822,499 |
| 2020-03-18 | 2020-03-16 | 2.711 | 334,213 | +347 | 0.02% | 906,160 |
| 2020-03-16 | 2020-03-12 | 3.000 | 333,866 | +693 | 0.02% | 1,001,519 |
| 2020-03-12 | 2020-03-10 | 3.173 | 333,173 | -31,896 | 0.02% | 1,057,100 |
| 2020-03-11 | 2020-03-09 | 3.360 | 365,069 | -1,040 | 0.02% | 1,226,745 |
| 2020-03-09 | 2020-03-05 | 3.418 | 366,109 | -8,321 | 0.02% | 1,251,360 |
| 2020-02-27 | 2020-02-25 | 3.519 | 374,430 | +45,071 | 0.02% | 1,317,601 |
| 2020-02-19 | 2020-02-17 | 4.053 | 329,359 | -9,014 | 0.02% | 1,334,748 |
| 2020-02-03 | 2020-01-30 | 4.110 | 338,373 | +69,685 | 0.02% | 1,390,798 |
| 2020-01-22 | 2020-01-20 | 4.687 | 268,688 | +40,563 | 0.01% | 1,259,375 |
| 2019-12-27 | 2019-12-20 | 4.817 | 228,125 | +9,014 | 0.01% | 1,098,861 |
| 2019-12-10 | 2019-12-06 | 4.543 | 219,111 | -6,934 | 0.01% | 995,402 |
| 2019-12-06 | 2019-12-04 | 4.456 | 226,045 | -6,933 | 0.01% | 1,007,342 |
| 2019-12-04 | 2019-12-02 | 4.413 | 232,978 | +13,867 | 0.01% | 1,028,158 |
| 2019-11-11 | 2019-11-07 | 4.514 | 219,111 | -13,867 | 0.01% | 989,082 |
| 2019-10-22 | 2019-10-18 | 4.341 | 232,978 | +13,867 | 0.01% | 1,011,358 |
| 2019-09-05 | 2019-09-03 | 4.485 | 219,111 | -346 | 0.01% | 982,762 |
| 2019-09-03 | 2019-08-30 | 4.572 | 219,457 | +2,786 | 0.01% | 1,003,385 |
| 2019-06-21 | 2019-06-19 | 5.609 | 216,671 | -342 | 0.01% | 1,215,362 |
| 2019-06-18 | 2019-06-14 | 5.543 | 217,013 | +4,848 | 0.01% | 1,202,945 |
| 2019-05-22 | 2019-05-20 | 4.781 | 212,165 | -13,386 | 0.01% | 1,014,401 |
| 2019-05-20 | 2019-05-16 | 4.931 | 225,551 | +6,693 | 0.01% | 1,112,102 |
| 2019-05-17 | 2019-05-15 | 5.110 | 218,858 | +6,693 | 0.01% | 1,118,342 |
| 2019-05-16 | 2019-05-14 | 5.229 | 212,165 | -334 | 0.01% | 1,109,501 |
| 2019-05-08 | 2019-05-06 | 5.498 | 212,499 | +669 | 0.01% | 1,168,398 |
| 2019-04-30 | 2019-04-26 | 5.782 | 211,830 | +8,031 | 0.01% | 1,224,855 |
| 2019-04-11 | 2019-04-09 | 6.126 | 203,799 | +6,693 | 0.01% | 1,248,452 |
| 2019-04-10 | 2019-04-08 | 6.126 | 197,106 | -6,693 | 0.01% | 1,207,452 |
| 2019-04-08 | 2019-04-03 | 6.186 | 203,799 | +5,355 | 0.01% | 1,260,632 |
| 2019-04-04 | 2019-04-02 | 5.947 | 198,444 | +10,039 | 0.01% | 1,180,068 |
| 2019-04-03 | 2019-04-01 | 6.141 | 188,405 | +6,693 | 0.01% | 1,156,965 |
| 2019-03-26 | 2019-03-22 | 6.260 | 181,712 | +5,020 | 0.01% | 1,137,585 |
| 2019-03-25 | 2019-03-21 | 6.186 | 176,692 | +7,696 | 0.01% | 1,092,958 |
| 2019-03-21 | 2019-03-19 | 6.604 | 168,996 | -1,338 | 0.01% | 1,116,053 |
| 2019-03-19 | 2019-03-15 | 6.903 | 170,334 | +3,346 | 0.01% | 1,175,789 |
| 2019-03-18 | 2019-03-14 | 6.858 | 166,988 | -1,004 | 0.01% | 1,145,207 |
| 2019-03-15 | 2019-03-13 | 7.172 | 167,992 | +2,008 | 0.01% | 1,204,803 |
| 2019-03-12 | 2019-03-08 | 6.365 | 165,984 | -3,346 | 0.01% | 1,056,482 |
| 2019-03-05 | 2019-03-01 | 6.470 | 169,330 | +2,342 | 0.01% | 1,095,489 |
| 2019-03-04 | 2019-02-28 | 6.320 | 166,988 | -14,389 | 0.01% | 1,055,387 |
| 2019-03-01 | 2019-02-27 | 6.186 | 181,377 | +2,007 | 0.01% | 1,121,937 |
| 2019-02-28 | 2019-02-26 | 6.470 | 179,370 | -17,736 | 0.01% | 1,160,443 |
| 2019-02-25 | 2019-02-21 | 6.186 | 197,106 | -11,378 | 0.01% | 1,219,232 |
| 2019-02-21 | 2019-02-19 | 6.320 | 208,484 | -2,677 | 0.01% | 1,317,647 |
| 2019-02-20 | 2019-02-18 | 6.679 | 211,161 | +2,677 | 0.01% | 1,410,286 |
| 2019-02-11 | 2019-02-04 | 6.529 | 208,484 | -6,693 | 0.01% | 1,361,257 |
| 2019-01-31 | 2019-01-29 | 6.305 | 215,177 | -6,692 | 0.01% | 1,356,733 |
| 2019-01-30 | 2019-01-28 | 6.604 | 221,869 | -2,343 | 0.01% | 1,465,227 |
| 2019-01-28 | 2019-01-24 | 6.694 | 224,212 | -6,693 | 0.01% | 1,500,800 |
| 2019-01-24 | 2019-01-22 | 6.275 | 230,905 | -4,016 | 0.01% | 1,449,001 |
| 2019-01-23 | 2019-01-21 | 6.425 | 234,921 | +3,347 | 0.01% | 1,509,303 |
| 2019-01-07 | 2019-01-03 | 5.573 | 231,574 | +6,693 | 0.01% | 1,290,579 |
| 2019-01-03 | 2018-12-31 | 5.932 | 224,881 | +13,386 | 0.01% | 1,333,919 |
| 2019-01-02 | 2018-12-27 | 5.648 | 211,495 | +334 | 0.01% | 1,194,478 |
| 2018-12-19 | 2018-12-17 | 6.290 | 211,161 | +1,339 | 0.01% | 1,328,256 |
| 2018-12-18 | 2018-12-14 | 6.201 | 209,822 | +6,693 | 0.01% | 1,301,024 |
| 2018-12-03 | 2018-11-29 | 7.396 | 203,129 | +13,385 | 0.01% | 1,502,323 |
| 2018-11-30 | 2018-11-28 | 7.635 | 189,744 | -6,692 | 0.01% | 1,448,689 |
| 2018-11-29 | 2018-11-27 | 7.232 | 196,436 | -10,040 | 0.01% | 1,420,537 |
| 2018-11-28 | 2018-11-26 | 6.963 | 206,476 | +8,032 | 0.01% | 1,437,612 |
| 2018-11-27 | 2018-11-23 | 7.217 | 198,444 | +2,008 | 0.01% | 1,432,093 |
| 2018-11-20 | 2018-11-16 | 6.798 | 196,436 | -6,693 | 0.01% | 1,335,422 |
| 2018-11-19 | 2018-11-15 | 6.470 | 203,129 | -13,386 | 0.01% | 1,314,153 |
| 2018-11-16 | 2018-11-14 | 6.350 | 216,515 | +13,386 | 0.01% | 1,374,874 |
| 2018-11-07 | 2018-11-05 | 5.962 | 203,129 | +2,008 | 0.01% | 1,210,963 |
| 2018-11-06 | 2018-11-02 | 6.186 | 201,121 | +5,019 | 0.01% | 1,244,067 |
| 2018-10-26 | 2018-10-24 | 7.112 | 196,102 | +6,693 | 0.01% | 1,394,682 |
| 2018-10-15 | 2018-10-11 | 7.321 | 189,409 | -2,342 | 0.01% | 1,386,701 |
| 2018-10-11 | 2018-10-09 | 7.351 | 191,751 | -6,693 | 0.01% | 1,409,577 |
| 2018-09-26 | 2018-09-21 | 7.740 | 198,444 | -9,036 | 0.01% | 1,535,868 |
| 2018-09-17 | 2018-09-13 | 7.471 | 207,480 | -10,708 | 0.01% | 1,550,002 |
| 2018-09-10 | 2018-09-06 | 7.530 | 218,188 | -2,008 | 0.01% | 1,643,038 |
| 2018-08-29 | 2018-08-27 | 7.832 | 220,196 | +1,747 | 0.01% | 1,724,485 |
| 2018-08-27 | 2018-08-23 | 7.847 | 218,449 | -13,279 | 0.01% | 1,714,093 |
| 2018-08-24 | 2018-08-22 | 7.892 | 231,728 | +13,279 | 0.01% | 1,828,759 |
| 2018-08-22 | 2018-08-20 | 7.500 | 218,449 | -16,931 | 0.01% | 1,638,423 |
| 2018-08-21 | 2018-08-17 | 7.470 | 235,380 | +16,599 | 0.01% | 1,758,320 |
| 2018-08-20 | 2018-08-16 | 7.365 | 218,781 | -10,291 | 0.01% | 1,611,258 |
| 2018-08-08 | 2018-08-06 | 7.304 | 229,072 | -1,992 | 0.01% | 1,673,248 |
| 2018-08-03 | 2018-08-01 | 7.530 | 231,064 | -4,316 | 0.01% | 1,739,999 |
| 2018-07-30 | 2018-07-26 | 7.817 | 235,380 | +6,640 | 0.01% | 1,839,855 |
| 2018-07-16 | 2018-07-12 | 7.967 | 228,740 | +3,984 | 0.01% | 1,822,403 |
| 2018-07-13 | 2018-07-11 | 8.042 | 224,756 | -6,640 | 0.01% | 1,807,587 |
| 2018-07-09 | 2018-07-05 | 7.937 | 231,396 | -6,972 | 0.01% | 1,836,594 |
| 2018-07-06 | 2018-07-04 | 7.862 | 238,368 | -2,324 | 0.01% | 1,873,981 |
| 2018-07-04 | 2018-06-29 | 8.238 | 240,692 | -110,552 | 0.01% | 1,982,876 |
| 2018-06-28 | 2018-06-26 | 8.298 | 351,244 | +16,599 | 0.02% | 2,914,789 |
| 2018-06-27 | 2018-06-25 | 8.419 | 334,645 | +11,288 | 0.02% | 2,817,363 |
| 2018-06-26 | 2018-06-22 | 9.895 | 323,357 | -91,629 | 0.02% | 3,199,589 |
| 2018-06-21 | 2018-06-19 | 11.394 | 414,986 | -45,814 | 0.02% | 4,728,168 |
| 2018-06-20 | 2018-06-15 | 11.608 | 460,800 | -15,237 | 0.02% | 5,348,946 |
| 2018-06-19 | 2018-06-14 | 11.685 | 476,037 | +3,591 | 0.03% | 5,562,266 |
| 2018-06-15 | 2018-06-13 | 11.822 | 472,446 | -8,489 | 0.03% | 5,585,422 |
| 2018-06-14 | 2018-06-12 | 11.945 | 480,935 | +11,754 | 0.03% | 5,744,702 |
| 2018-06-13 | 2018-06-11 | 11.991 | 469,181 | +11,101 | 0.03% | 5,625,857 |
| 2018-06-12 | 2018-06-08 | 11.945 | 458,080 | +93,379 | 0.02% | 5,471,702 |
| 2018-06-11 | 2018-06-07 | 11.930 | 364,701 | -2,938 | 0.02% | 4,350,718 |
| 2018-06-08 | 2018-06-06 | 12.098 | 367,639 | -17,958 | 0.02% | 4,447,697 |
| 2018-06-07 | 2018-06-05 | 11.669 | 385,597 | +14,366 | 0.02% | 4,499,613 |
| 2018-06-06 | 2018-06-04 | 11.286 | 371,231 | +47,343 | 0.02% | 4,189,848 |
| 2018-06-05 | 2018-06-01 | 11.593 | 323,888 | -16,978 | 0.02% | 3,754,717 |
| 2018-06-04 | 2018-05-31 | 12.052 | 340,866 | +59,749 | 0.02% | 4,108,137 |
| 2018-06-01 | 2018-05-30 | 13.553 | 281,117 | +1,306 | 0.02% | 3,809,929 |
| 2018-05-31 | 2018-05-29 | 13.614 | 279,811 | -326 | 0.02% | 3,809,369 |
| 2018-05-28 | 2018-05-24 | 13.538 | 280,137 | +8,162 | 0.02% | 3,792,357 |
| 2018-05-25 | 2018-05-23 | 13.813 | 271,975 | -1,306 | 0.01% | 3,756,834 |
| 2018-05-24 | 2018-05-21 | 13.706 | 273,281 | -2,285 | 0.01% | 3,745,579 |
| 2018-05-18 | 2018-05-16 | 13.982 | 275,566 | +2,285 | 0.01% | 3,852,857 |
| 2018-05-17 | 2018-05-15 | 14.012 | 273,281 | -8,489 | 0.01% | 3,829,279 |
| 2018-05-16 | 2018-05-14 | 14.946 | 281,770 | +6,857 | 0.02% | 4,211,444 |
| 2018-05-15 | 2018-05-11 | 14.717 | 274,913 | -10,122 | 0.01% | 4,045,807 |
| 2018-05-14 | 2018-05-10 | 14.242 | 285,035 | -5,877 | 0.02% | 4,059,454 |
| 2018-05-11 | 2018-05-09 | 13.292 | 290,912 | +5,224 | 0.02% | 3,866,944 |
| 2018-05-10 | 2018-05-08 | 13.354 | 285,688 | +3,265 | 0.02% | 3,815,004 |
| 2018-05-09 | 2018-05-07 | 13.369 | 282,423 | +5,877 | 0.02% | 3,775,729 |
| 2018-05-08 | 2018-05-04 | 13.323 | 276,546 | +2,939 | 0.01% | 3,684,454 |
| 2018-05-07 | 2018-05-03 | 13.629 | 273,607 | -653 | 0.01% | 3,729,097 |
| 2018-05-04 | 2018-05-02 | 14.012 | 274,260 | +6,203 | 0.01% | 3,842,997 |
| 2018-04-30 | 2018-04-26 | 13.706 | 268,057 | -3,591 | 0.01% | 3,673,979 |
| 2018-04-27 | 2018-04-25 | 13.936 | 271,648 | -6,204 | 0.01% | 3,785,597 |
| 2018-04-26 | 2018-04-24 | 13.599 | 277,852 | -34,609 | 0.01% | 3,778,444 |
| 2018-04-25 | 2018-04-23 | 13.461 | 312,461 | -653 | 0.02% | 4,206,019 |
| 2018-04-24 | 2018-04-20 | 13.538 | 313,114 | -1,306 | 0.02% | 4,238,784 |
| 2018-04-23 | 2018-04-19 | 13.369 | 314,420 | -5,224 | 0.02% | 4,203,499 |
| 2018-04-19 | 2018-04-17 | 13.170 | 319,644 | +1,959 | 0.02% | 4,209,704 |
| 2018-04-17 | 2018-04-13 | 13.461 | 317,685 | -2,938 | 0.02% | 4,276,339 |
| 2018-04-13 | 2018-04-11 | 13.492 | 320,623 | -12,081 | 0.02% | 4,325,707 |
| 2018-04-12 | 2018-04-10 | 13.476 | 332,704 | +3,918 | 0.02% | 4,483,603 |
| 2018-04-11 | 2018-04-09 | 13.323 | 328,786 | -6,203 | 0.02% | 4,380,453 |
| 2018-04-10 | 2018-04-06 | 13.017 | 334,989 | -27,426 | 0.02% | 4,360,497 |
| 2018-04-09 | 2018-04-04 | 12.649 | 362,415 | -61,709 | 0.02% | 4,584,297 |
| 2018-04-06 | 2018-04-03 | 12.573 | 424,124 | -50,934 | 0.02% | 5,332,397 |
| 2018-04-04 | 2018-03-29 | 12.113 | 475,058 | -15,345 | 0.03% | 5,754,527 |
| 2018-04-03 | 2018-03-28 | 11.960 | 490,403 | -51,261 | 0.03% | 5,865,306 |
| 2018-03-29 | 2018-03-27 | 11.914 | 541,664 | -326 | 0.03% | 6,453,511 |
| 2018-03-28 | 2018-03-26 | 11.577 | 541,990 | -9,469 | 0.03% | 6,274,795 |
| 2018-03-27 | 2018-03-23 | 11.639 | 551,459 | -30,038 | 0.03% | 6,418,201 |
| 2018-03-26 | 2018-03-22 | 11.776 | 581,497 | -86,196 | 0.03% | 6,847,946 |
| 2018-03-21 | 2018-03-19 | 11.914 | 667,693 | -11,101 | 0.04% | 7,955,050 |
| 2018-03-20 | 2018-03-16 | 11.975 | 678,794 | +31,997 | 0.04% | 8,128,890 |
| 2018-03-19 | 2018-03-15 | 12.251 | 646,797 | -21,549 | 0.03% | 7,924,000 |
| 2018-03-15 | 2018-03-13 | 12.741 | 668,346 | -1,632 | 0.04% | 8,515,520 |
| 2018-03-14 | 2018-03-12 | 12.711 | 669,978 | -10,122 | 0.04% | 8,515,794 |
| 2018-03-09 | 2018-03-07 | 12.221 | 680,100 | +30,038 | 0.04% | 8,311,170 |
| 2018-03-07 | 2018-03-05 | 12.236 | 650,062 | -3,591 | 0.03% | 7,954,045 |
| 2018-03-06 | 2018-03-02 | 12.573 | 653,653 | +6,530 | 0.04% | 8,218,204 |
| 2018-03-05 | 2018-03-01 | 12.787 | 647,123 | +979 | 0.03% | 8,274,844 |
| 2018-03-01 | 2018-02-27 | 12.481 | 646,144 | -10,121 | 0.03% | 8,064,425 |
| 2018-02-28 | 2018-02-26 | 12.420 | 656,265 | -12,407 | 0.04% | 8,150,544 |
| 2018-02-26 | 2018-02-22 | 12.343 | 668,672 | +2,612 | 0.04% | 8,253,434 |
| 2018-02-23 | 2018-02-21 | 12.466 | 666,060 | +4,897 | 0.04% | 8,302,794 |
| 2018-02-21 | 2018-02-15 | 12.358 | 661,163 | -2,612 | 0.04% | 8,170,875 |
| 2018-02-20 | 2018-02-13 | 12.098 | 663,775 | +2,939 | 0.04% | 8,030,350 |
| 2018-02-14 | 2018-02-12 | 11.807 | 660,836 | +4,897 | 0.04% | 7,802,514 |
| 2018-02-13 | 2018-02-09 | 11.348 | 655,939 | -46,363 | 0.04% | 7,443,345 |
| 2018-02-12 | 2018-02-08 | 12.037 | 702,302 | +326 | 0.04% | 8,453,430 |
| 2018-02-09 | 2018-02-07 | 12.067 | 701,976 | -29,711 | 0.04% | 8,471,006 |
| 2018-02-08 | 2018-02-06 | 11.761 | 731,687 | -98,930 | 0.04% | 8,605,440 |
| 2018-02-07 | 2018-02-05 | 12.343 | 830,617 | -3,265 | 0.04% | 10,252,325 |
| 2018-02-06 | 2018-02-02 | 12.557 | 833,882 | +2,612 | 0.04% | 10,471,405 |
| 2018-02-05 | 2018-02-01 | 12.787 | 831,270 | +5,224 | 0.04% | 10,629,555 |
| 2018-02-02 | 2018-01-31 | 12.603 | 826,046 | -3,591 | 0.04% | 10,410,955 |
| 2018-02-01 | 2018-01-30 | 12.634 | 829,637 | -17,631 | 0.04% | 10,481,624 |
| 2018-01-31 | 2018-01-29 | 12.634 | 847,268 | +4,897 | 0.05% | 10,704,374 |
| 2018-01-30 | 2018-01-26 | 12.557 | 842,371 | -43,751 | 0.05% | 10,578,005 |
| 2018-01-29 | 2018-01-25 | 12.634 | 886,122 | -1,959 | 0.05% | 11,195,254 |
| 2018-01-26 | 2018-01-24 | 12.864 | 888,081 | -11,101 | 0.05% | 11,424,005 |
| 2018-01-25 | 2018-01-23 | 12.940 | 899,182 | +9,142 | 0.05% | 11,635,654 |
| 2018-01-24 | 2018-01-22 | 13.338 | 890,040 | +14,040 | 0.05% | 11,871,735 |
| 2018-01-23 | 2018-01-19 | 13.292 | 876,000 | -37,548 | 0.05% | 11,644,218 |
| 2018-01-22 | 2018-01-18 | 12.695 | 913,548 | -10,774 | 0.05% | 11,597,714 |
| 2018-01-19 | 2018-01-17 | 12.741 | 924,322 | -22,855 | 0.05% | 11,776,958 |
| 2018-01-18 | 2018-01-16 | 12.940 | 947,177 | -14,366 | 0.05% | 12,256,723 |
| 2018-01-17 | 2018-01-15 | 12.634 | 961,543 | +91,420 | 0.05% | 12,148,122 |
| 2018-01-16 | 2018-01-12 | 12.328 | 870,123 | +63,994 | 0.05% | 10,726,623 |
| 2018-01-15 | 2018-01-11 | 12.205 | 806,129 | +20,243 | 0.04% | 9,838,964 |
| 2018-01-12 | 2018-01-10 | 11.792 | 785,886 | -25,141 | 0.04% | 9,266,949 |
| 2018-01-11 | 2018-01-09 | 11.761 | 811,027 | -3,591 | 0.04% | 9,538,565 |
| 2018-01-10 | 2018-01-08 | 11.317 | 814,618 | -3,265 | 0.04% | 9,219,024 |
| 2018-01-09 | 2018-01-05 | 11.440 | 817,883 | -18,284 | 0.04% | 9,356,174 |
| 2018-01-08 | 2018-01-04 | 11.470 | 836,167 | -5,551 | 0.04% | 9,590,944 |
| 2018-01-05 | 2018-01-03 | 11.485 | 841,718 | -10,121 | 0.05% | 9,667,504 |
| 2018-01-04 | 2018-01-02 | 11.470 | 851,839 | -35,589 | 0.05% | 9,770,704 |
| 2018-01-03 | 2017-12-29 | 11.577 | 887,428 | -653 | 0.05% | 10,274,044 |
| 2017-12-29 | 2017-12-27 | 11.348 | 888,081 | +327 | 0.05% | 10,077,604 |
| 2017-12-28 | 2017-12-22 | 11.608 | 887,754 | -1,959 | 0.05% | 10,305,008 |
| 2017-12-22 | 2017-12-20 | 11.761 | 889,713 | -1,959 | 0.05% | 10,463,998 |
| 2017-12-21 | 2017-12-19 | 11.700 | 891,672 | -1,959 | 0.05% | 10,432,418 |
| 2017-12-20 | 2017-12-18 | 11.700 | 893,631 | -23,508 | 0.05% | 10,455,338 |
| 2017-12-19 | 2017-12-15 | 11.746 | 917,139 | -21,223 | 0.05% | 10,772,513 |
| 2017-12-18 | 2017-12-14 | 11.485 | 938,362 | -148,557 | 0.05% | 10,777,504 |
| 2017-12-15 | 2017-12-13 | 11.516 | 1,086,919 | +326 | 0.06% | 12,517,037 |
| 2017-12-14 | 2017-12-12 | 11.440 | 1,086,593 | -13,060 | 0.06% | 12,430,082 |
| 2017-12-13 | 2017-12-11 | 11.700 | 1,099,653 | -34,609 | 0.06% | 12,865,762 |
| 2017-12-12 | 2017-12-08 | 11.730 | 1,134,262 | +11,428 | 0.06% | 13,305,422 |
| 2017-12-11 | 2017-12-07 | 11.853 | 1,122,834 | +56,158 | 0.06% | 13,308,926 |
| 2017-12-08 | 2017-12-06 | 11.026 | 1,066,676 | -95,012 | 0.06% | 11,761,197 |
| 2017-12-07 | 2017-12-05 | 11.041 | 1,161,688 | -5,224 | 0.06% | 12,826,592 |
| 2017-12-06 | 2017-12-04 | 10.965 | 1,166,912 | -1,632 | 0.06% | 12,794,922 |
| 2017-12-05 | 2017-12-01 | 10.827 | 1,168,544 | -9,142 | 0.06% | 12,651,761 |
| 2017-12-04 | 2017-11-30 | 10.766 | 1,177,686 | -7,510 | 0.06% | 12,678,601 |
| 2017-12-01 | 2017-11-29 | 10.796 | 1,185,196 | -3,265 | 0.06% | 12,795,751 |
| 2017-11-30 | 2017-11-28 | 10.873 | 1,188,461 | +4,571 | 0.06% | 12,922,001 |
| 2017-11-29 | 2017-11-27 | 11.179 | 1,183,890 | +980 | 0.06% | 13,234,902 |
| 2017-11-28 | 2017-11-24 | 11.485 | 1,182,910 | -153,455 | 0.06% | 13,586,246 |
| 2017-11-27 | 2017-11-23 | 11.455 | 1,336,365 | -7,836 | 0.07% | 15,307,815 |
| 2017-11-24 | 2017-11-22 | 11.547 | 1,344,201 | +14,366 | 0.07% | 15,521,084 |
| 2017-11-23 | 2017-11-21 | 11.485 | 1,329,835 | +1,959 | 0.07% | 15,273,745 |
| 2017-11-22 | 2017-11-20 | 11.409 | 1,327,876 | -115,255 | 0.07% | 15,149,570 |
| 2017-11-21 | 2017-11-17 | 11.225 | 1,443,131 | -165,862 | 0.08% | 16,199,299 |
| 2017-11-20 | 2017-11-16 | 11.348 | 1,608,993 | +178,595 | 0.09% | 18,258,238 |
| 2017-11-17 | 2017-11-15 | 11.409 | 1,430,398 | -48,648 | 0.08% | 16,319,230 |
| 2017-11-16 | 2017-11-14 | 11.485 | 1,479,046 | -22,855 | 0.08% | 16,987,499 |
| 2017-11-15 | 2017-11-13 | 11.424 | 1,501,901 | -1,875,091 | 0.08% | 17,157,999 |
| 2017-11-14 | 2017-11-10 | 11.547 | 3,376,992 | -237,366 | 0.18% | 38,993,110 |
| 2017-11-13 | 2017-11-09 | 12.021 | 3,614,358 | -15,672 | 0.20% | 43,449,754 |
| 2017-11-10 | 2017-11-08 | 12.159 | 3,630,030 | -279,810 | 0.20% | 44,138,464 |
| 2017-11-09 | 2017-11-07 | 12.266 | 3,909,840 | +633,737 | 0.21% | 47,959,871 |
| 2017-11-08 | 2017-11-06 | 12.083 | 3,276,103 | -2,939 | 0.18% | 39,584,125 |
| 2017-11-07 | 2017-11-03 | 12.083 | 3,279,042 | 0.18% | 39,619,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy