History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2025-10-13 | 2025-10-09 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-10-10 | 2025-10-08 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-10-09 | 2025-10-06 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-10-08 | 2025-10-03 | 0.236 | 340,000 | +0 | 0.08% | 80,240 |
| 2025-10-06 | 2025-10-02 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2025-10-03 | 2025-09-30 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-10-02 | 2025-09-29 | 0.215 | 340,000 | +0 | 0.08% | 73,100 |
| 2025-09-30 | 2025-09-26 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2025-09-29 | 2025-09-25 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2025-09-26 | 2025-09-24 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-09-25 | 2025-09-23 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2025-09-24 | 2025-09-22 | 0.224 | 340,000 | +0 | 0.08% | 76,160 |
| 2025-09-23 | 2025-09-19 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2025-09-22 | 2025-09-18 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-09-19 | 2025-09-17 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2025-09-18 | 2025-09-16 | 0.223 | 340,000 | +0 | 0.08% | 75,820 |
| 2025-09-17 | 2025-09-15 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2025-09-16 | 2025-09-12 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2025-09-15 | 2025-09-11 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2025-09-12 | 2025-09-10 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-09-11 | 2025-09-09 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2025-09-10 | 2025-09-08 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-09-09 | 2025-09-05 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-09-08 | 2025-09-04 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-09-05 | 2025-09-03 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-09-04 | 2025-09-02 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-09-03 | 2025-09-01 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-09-02 | 2025-08-29 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-09-01 | 2025-08-28 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-08-29 | 2025-08-27 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2025-08-28 | 2025-08-26 | 0.224 | 340,000 | +0 | 0.08% | 76,160 |
| 2025-08-27 | 2025-08-25 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2025-08-25 | 2025-08-21 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-08-22 | 2025-08-20 | 0.223 | 340,000 | +0 | 0.08% | 75,820 |
| 2025-08-21 | 2025-08-19 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-08-20 | 2025-08-18 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-08-19 | 2025-08-15 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-08-18 | 2025-08-14 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-08-15 | 2025-08-13 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-08-14 | 2025-08-12 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-08-13 | 2025-08-11 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-08-12 | 2025-08-08 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2025-08-11 | 2025-08-07 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2025-08-08 | 2025-08-06 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2025-08-07 | 2025-08-05 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2025-08-06 | 2025-08-04 | 0.241 | 340,000 | +0 | 0.08% | 81,940 |
| 2025-08-05 | 2025-08-01 | 0.241 | 340,000 | +0 | 0.08% | 81,940 |
| 2025-08-04 | 2025-07-31 | 0.249 | 340,000 | +0 | 0.08% | 84,660 |
| 2025-08-01 | 2025-07-30 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-24 | 2025-07-22 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 340,000 | +0 | 0.08% | 98,600 |
| 2025-07-22 | 2025-07-18 | 0.285 | 340,000 | +0 | 0.08% | 96,900 |
| 2025-07-21 | 2025-07-17 | 0.280 | 340,000 | +0 | 0.08% | 95,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 340,000 | +0 | 0.08% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 340,000 | +0 | 0.08% | 93,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 340,000 | +0 | 0.08% | 86,700 |
| 2025-07-14 | 2025-07-10 | 0.249 | 340,000 | +0 | 0.08% | 84,660 |
| 2025-07-11 | 2025-07-09 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-07-10 | 2025-07-08 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-07-09 | 2025-07-07 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-07-08 | 2025-07-04 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-07-07 | 2025-07-03 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-07-04 | 2025-07-02 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2025-07-03 | 2025-06-30 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2025-07-02 | 2025-06-27 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2025-06-30 | 2025-06-26 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2025-06-27 | 2025-06-25 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-06-26 | 2025-06-24 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-06-25 | 2025-06-23 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-06-24 | 2025-06-20 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2025-06-23 | 2025-06-19 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-20 | 2025-06-18 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-19 | 2025-06-17 | 0.222 | 340,000 | +0 | 0.08% | 75,480 |
| 2025-06-18 | 2025-06-16 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-17 | 2025-06-13 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-13 | 2025-06-11 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-12 | 2025-06-10 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-11 | 2025-06-09 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-10 | 2025-06-06 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2025-06-06 | 2025-06-04 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-06-05 | 2025-06-03 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-06-04 | 2025-06-02 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-06-03 | 2025-05-30 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-06-02 | 2025-05-29 | 0.226 | 340,000 | +0 | 0.08% | 76,840 |
| 2025-05-30 | 2025-05-28 | 0.226 | 340,000 | +0 | 0.08% | 76,840 |
| 2025-05-29 | 2025-05-27 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2025-05-28 | 2025-05-26 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2025-05-27 | 2025-05-23 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-05-26 | 2025-05-22 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2025-05-23 | 2025-05-21 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2025-05-22 | 2025-05-20 | 0.212 | 340,000 | +0 | 0.08% | 72,080 |
| 2025-05-21 | 2025-05-19 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2025-05-20 | 2025-05-16 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2025-05-19 | 2025-05-15 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-05-16 | 2025-05-14 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-05-15 | 2025-05-13 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2025-05-14 | 2025-05-12 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2025-05-12 | 2025-05-08 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-05-09 | 2025-05-07 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2025-05-08 | 2025-05-06 | 0.215 | 340,000 | +0 | 0.08% | 73,100 |
| 2025-05-07 | 2025-05-02 | 0.236 | 340,000 | +0 | 0.08% | 80,240 |
| 2025-05-06 | 2025-04-30 | 0.216 | 340,000 | +0 | 0.08% | 73,440 |
| 2025-05-02 | 2025-04-29 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-04-30 | 2025-04-28 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-29 | 2025-04-25 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-28 | 2025-04-24 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-25 | 2025-04-23 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-24 | 2025-04-22 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-23 | 2025-04-17 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2025-04-22 | 2025-04-16 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2025-04-17 | 2025-04-15 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-16 | 2025-04-14 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-04-15 | 2025-04-11 | 0.192 | 340,000 | +0 | 0.08% | 65,280 |
| 2025-04-14 | 2025-04-10 | 0.187 | 340,000 | +0 | 0.08% | 63,580 |
| 2025-04-11 | 2025-04-09 | 0.181 | 340,000 | +0 | 0.08% | 61,540 |
| 2025-04-10 | 2025-04-08 | 0.224 | 340,000 | +0 | 0.08% | 76,160 |
| 2025-04-09 | 2025-04-07 | 0.197 | 340,000 | +0 | 0.08% | 66,980 |
| 2025-04-08 | 2025-04-03 | 0.202 | 340,000 | +0 | 0.08% | 68,680 |
| 2025-04-07 | 2025-04-02 | 0.202 | 340,000 | +0 | 0.08% | 68,680 |
| 2025-04-03 | 2025-04-01 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 340,000 | +0 | 0.08% | 71,060 |
| 2025-04-01 | 2025-03-28 | 0.209 | 340,000 | +0 | 0.08% | 71,060 |
| 2025-03-31 | 2025-03-27 | 0.209 | 340,000 | +0 | 0.08% | 71,060 |
| 2025-03-28 | 2025-03-26 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2025-03-27 | 2025-03-25 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2025-03-26 | 2025-03-24 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2025-03-25 | 2025-03-21 | 0.212 | 340,000 | +0 | 0.08% | 72,080 |
| 2025-03-24 | 2025-03-20 | 0.212 | 340,000 | +0 | 0.08% | 72,080 |
| 2025-03-21 | 2025-03-19 | 0.211 | 340,000 | +0 | 0.08% | 71,740 |
| 2025-03-20 | 2025-03-18 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-03-19 | 2025-03-17 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-03-18 | 2025-03-14 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2025-03-17 | 2025-03-13 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2025-03-14 | 2025-03-12 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2025-03-13 | 2025-03-11 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2025-03-12 | 2025-03-10 | 0.202 | 340,000 | +0 | 0.08% | 68,680 |
| 2025-03-11 | 2025-03-07 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2025-03-07 | 2025-03-05 | 0.196 | 340,000 | +0 | 0.08% | 66,640 |
| 2025-03-06 | 2025-03-04 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2025-03-05 | 2025-03-03 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-03-04 | 2025-02-28 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-03-03 | 2025-02-27 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-28 | 2025-02-26 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-27 | 2025-02-25 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-26 | 2025-02-24 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-25 | 2025-02-21 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-24 | 2025-02-20 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-21 | 2025-02-19 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-20 | 2025-02-18 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-19 | 2025-02-17 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-18 | 2025-02-14 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-02-17 | 2025-02-13 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-02-14 | 2025-02-12 | 0.190 | 340,000 | +0 | 0.08% | 64,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 340,000 | +0 | 0.08% | 65,280 |
| 2025-02-11 | 2025-02-07 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-10 | 2025-02-06 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-07 | 2025-02-05 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2025-02-06 | 2025-02-04 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2025-02-05 | 2025-02-03 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2025-02-04 | 2025-01-28 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2025-02-03 | 2025-01-24 | 0.192 | 340,000 | +0 | 0.08% | 65,280 |
| 2025-01-27 | 2025-01-23 | 0.192 | 340,000 | +0 | 0.08% | 65,280 |
| 2025-01-24 | 2025-01-22 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2025-01-23 | 2025-01-21 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2025-01-22 | 2025-01-20 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2025-01-21 | 2025-01-17 | 0.177 | 340,000 | +0 | 0.08% | 60,180 |
| 2025-01-20 | 2025-01-16 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-01-17 | 2025-01-15 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-01-16 | 2025-01-14 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-01-15 | 2025-01-13 | 0.178 | 340,000 | +0 | 0.08% | 60,520 |
| 2025-01-14 | 2025-01-10 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-13 | 2025-01-09 | 0.175 | 340,000 | +0 | 0.08% | 59,500 |
| 2025-01-10 | 2025-01-08 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2025-01-09 | 2025-01-07 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2025-01-08 | 2025-01-06 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2025-01-07 | 2025-01-03 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2025-01-06 | 2025-01-02 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2025-01-02 | 2024-12-27 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-30 | 2024-12-24 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-27 | 2024-12-20 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-23 | 2024-12-19 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-20 | 2024-12-18 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-19 | 2024-12-17 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-18 | 2024-12-16 | 0.182 | 340,000 | +0 | 0.08% | 61,880 |
| 2024-12-17 | 2024-12-13 | 0.181 | 340,000 | +0 | 0.08% | 61,540 |
| 2024-12-16 | 2024-12-12 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.184 | 340,000 | +0 | 0.08% | 62,560 |
| 2024-12-12 | 2024-12-10 | 0.183 | 340,000 | +0 | 0.08% | 62,220 |
| 2024-12-11 | 2024-12-09 | 0.183 | 340,000 | +0 | 0.08% | 62,220 |
| 2024-12-10 | 2024-12-06 | 0.181 | 340,000 | +0 | 0.08% | 61,540 |
| 2024-12-09 | 2024-12-05 | 0.180 | 340,000 | +0 | 0.08% | 61,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 340,000 | +0 | 0.08% | 69,020 |
| 2024-11-29 | 2024-11-27 | 0.201 | 340,000 | +0 | 0.08% | 68,340 |
| 2024-11-28 | 2024-11-26 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2024-11-26 | 2024-11-22 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2024-11-25 | 2024-11-21 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2024-11-22 | 2024-11-20 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2024-11-21 | 2024-11-19 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2024-11-20 | 2024-11-18 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2024-11-19 | 2024-11-15 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2024-11-18 | 2024-11-14 | 0.205 | 340,000 | +0 | 0.08% | 69,700 |
| 2024-11-15 | 2024-11-13 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-14 | 2024-11-12 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-13 | 2024-11-11 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-12 | 2024-11-08 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-11 | 2024-11-07 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-08 | 2024-11-06 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-07 | 2024-11-05 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-06 | 2024-11-04 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-05 | 2024-11-01 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-04 | 2024-10-31 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-11-01 | 2024-10-30 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-10-31 | 2024-10-29 | 0.199 | 340,000 | +0 | 0.08% | 67,660 |
| 2024-10-30 | 2024-10-28 | 0.199 | 340,000 | +0 | 0.08% | 67,660 |
| 2024-10-29 | 2024-10-25 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 340,000 | +0 | 0.08% | 68,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2024-10-18 | 2024-10-16 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2024-10-17 | 2024-10-15 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2024-10-16 | 2024-10-14 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2024-10-15 | 2024-10-10 | 0.194 | 340,000 | +0 | 0.08% | 65,960 |
| 2024-10-14 | 2024-10-09 | 0.193 | 340,000 | +0 | 0.08% | 65,620 |
| 2024-10-10 | 2024-10-08 | 0.193 | 340,000 | +0 | 0.08% | 65,620 |
| 2024-10-09 | 2024-10-07 | 0.208 | 340,000 | +0 | 0.08% | 70,720 |
| 2024-10-08 | 2024-10-04 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2024-10-07 | 2024-10-03 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2024-10-04 | 2024-10-02 | 0.191 | 340,000 | +0 | 0.08% | 64,940 |
| 2024-10-03 | 2024-09-30 | 0.195 | 340,000 | +0 | 0.08% | 66,300 |
| 2024-10-02 | 2024-09-27 | 0.192 | 340,000 | +0 | 0.08% | 65,280 |
| 2024-09-30 | 2024-09-26 | 0.215 | 340,000 | +0 | 0.08% | 73,100 |
| 2024-09-27 | 2024-09-25 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-26 | 2024-09-24 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-25 | 2024-09-23 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-24 | 2024-09-20 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-23 | 2024-09-19 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-20 | 2024-09-17 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-19 | 2024-09-16 | 0.207 | 340,000 | +0 | 0.08% | 70,380 |
| 2024-09-17 | 2024-09-13 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2024-09-16 | 2024-09-12 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2024-09-13 | 2024-09-11 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2024-09-12 | 2024-09-10 | 0.219 | 340,000 | +0 | 0.08% | 74,460 |
| 2024-09-11 | 2024-09-09 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-09-10 | 2024-09-05 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-09-09 | 2024-09-04 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-09-05 | 2024-09-03 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2024-09-04 | 2024-09-02 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2024-09-03 | 2024-08-30 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-09-02 | 2024-08-29 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2024-08-30 | 2024-08-28 | 0.231 | 340,000 | +0 | 0.08% | 78,540 |
| 2024-08-29 | 2024-08-27 | 0.231 | 340,000 | +0 | 0.08% | 78,540 |
| 2024-08-28 | 2024-08-26 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2024-08-27 | 2024-08-23 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-08-26 | 2024-08-22 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-08-23 | 2024-08-21 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-08-22 | 2024-08-20 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-08-21 | 2024-08-19 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-08-20 | 2024-08-16 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-08-19 | 2024-08-15 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-08-16 | 2024-08-14 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-08-15 | 2024-08-13 | 0.231 | 340,000 | +0 | 0.08% | 78,540 |
| 2024-08-14 | 2024-08-12 | 0.231 | 340,000 | +0 | 0.08% | 78,540 |
| 2024-08-13 | 2024-08-09 | 0.231 | 340,000 | +0 | 0.08% | 78,540 |
| 2024-08-12 | 2024-08-08 | 0.223 | 340,000 | +0 | 0.08% | 75,820 |
| 2024-08-09 | 2024-08-07 | 0.223 | 340,000 | +0 | 0.08% | 75,820 |
| 2024-08-08 | 2024-08-06 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-08-07 | 2024-08-05 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-08-06 | 2024-08-02 | 0.226 | 340,000 | +0 | 0.08% | 76,840 |
| 2024-08-05 | 2024-08-01 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2024-08-02 | 2024-07-31 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-08-01 | 2024-07-30 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-07-31 | 2024-07-29 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-30 | 2024-07-26 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-29 | 2024-07-25 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-07-26 | 2024-07-24 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-25 | 2024-07-23 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-24 | 2024-07-22 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-23 | 2024-07-19 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-22 | 2024-07-18 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-07-19 | 2024-07-17 | 0.236 | 340,000 | +0 | 0.08% | 80,240 |
| 2024-07-18 | 2024-07-16 | 0.222 | 340,000 | +0 | 0.08% | 75,480 |
| 2024-07-17 | 2024-07-15 | 0.233 | 340,000 | +0 | 0.08% | 79,220 |
| 2024-07-16 | 2024-07-12 | 0.223 | 340,000 | +0 | 0.08% | 75,820 |
| 2024-07-15 | 2024-07-11 | 0.226 | 340,000 | +0 | 0.08% | 76,840 |
| 2024-07-12 | 2024-07-10 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-07-11 | 2024-07-09 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-07-10 | 2024-07-08 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-07-09 | 2024-07-05 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-07-08 | 2024-07-04 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-07-05 | 2024-07-03 | 0.227 | 340,000 | +0 | 0.08% | 77,180 |
| 2024-07-04 | 2024-07-02 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-07-03 | 2024-06-28 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-07-02 | 2024-06-27 | 0.222 | 340,000 | +0 | 0.08% | 75,480 |
| 2024-06-28 | 2024-06-26 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-06-27 | 2024-06-25 | 0.221 | 340,000 | +0 | 0.08% | 75,140 |
| 2024-06-26 | 2024-06-24 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-06-25 | 2024-06-21 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-06-24 | 2024-06-20 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2024-06-20 | 2024-06-18 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-19 | 2024-06-17 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-18 | 2024-06-14 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-17 | 2024-06-13 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-14 | 2024-06-12 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-13 | 2024-06-11 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-06-12 | 2024-06-07 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2024-06-11 | 2024-06-06 | 0.206 | 340,000 | +0 | 0.08% | 70,040 |
| 2024-06-07 | 2024-06-05 | 0.213 | 340,000 | +0 | 0.08% | 72,420 |
| 2024-06-06 | 2024-06-04 | 0.212 | 340,000 | +0 | 0.08% | 72,080 |
| 2024-06-05 | 2024-06-03 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2024-06-04 | 2024-05-31 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 340,000 | +0 | 0.08% | 86,700 |
| 2024-05-29 | 2024-05-27 | 0.255 | 340,000 | +0 | 0.08% | 86,700 |
| 2024-05-28 | 2024-05-24 | 0.260 | 340,000 | +0 | 0.08% | 88,400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 340,000 | +0 | 0.08% | 83,300 |
| 2024-05-24 | 2024-05-22 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-05-22 | 2024-05-20 | 0.245 | 340,000 | +0 | 0.08% | 83,300 |
| 2024-05-21 | 2024-05-17 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-05-20 | 2024-05-16 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2024-05-17 | 2024-05-14 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-05-14 | 2024-05-10 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-05-13 | 2024-05-09 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-05-10 | 2024-05-08 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-05-09 | 2024-05-07 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-05-08 | 2024-05-06 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2024-05-07 | 2024-05-03 | 0.216 | 340,000 | +0 | 0.08% | 73,440 |
| 2024-05-06 | 2024-05-02 | 0.216 | 340,000 | +0 | 0.08% | 73,440 |
| 2024-05-03 | 2024-04-30 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-05-02 | 2024-04-29 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-04-30 | 2024-04-26 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-04-29 | 2024-04-25 | 0.217 | 340,000 | +0 | 0.08% | 73,780 |
| 2024-04-26 | 2024-04-24 | 0.184 | 340,000 | +0 | 0.08% | 62,560 |
| 2024-04-25 | 2024-04-23 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-04-24 | 2024-04-22 | 0.185 | 340,000 | +0 | 0.08% | 62,900 |
| 2024-04-23 | 2024-04-19 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2024-04-22 | 2024-04-18 | 0.218 | 340,000 | +0 | 0.08% | 74,120 |
| 2024-04-19 | 2024-04-17 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-04-18 | 2024-04-16 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-04-17 | 2024-04-15 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-04-16 | 2024-04-12 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-04-15 | 2024-04-11 | 0.198 | 340,000 | +0 | 0.08% | 67,320 |
| 2024-04-12 | 2024-04-10 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-04-11 | 2024-04-09 | 0.229 | 340,000 | +0 | 0.08% | 77,860 |
| 2024-04-10 | 2024-04-08 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-04-09 | 2024-04-05 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-04-08 | 2024-04-03 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-04-05 | 2024-04-02 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-04-03 | 2024-03-28 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-04-02 | 2024-03-27 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-03-28 | 2024-03-26 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2024-03-27 | 2024-03-25 | 0.244 | 340,000 | +0 | 0.08% | 82,960 |
| 2024-03-26 | 2024-03-22 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-03-25 | 2024-03-21 | 0.238 | 340,000 | +0 | 0.08% | 80,920 |
| 2024-03-22 | 2024-03-20 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-03-21 | 2024-03-19 | 0.232 | 340,000 | +0 | 0.08% | 78,880 |
| 2024-03-20 | 2024-03-18 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-03-19 | 2024-03-15 | 0.225 | 340,000 | +0 | 0.08% | 76,500 |
| 2024-03-18 | 2024-03-14 | 0.220 | 340,000 | +0 | 0.08% | 74,800 |
| 2024-03-15 | 2024-03-13 | 0.210 | 340,000 | +0 | 0.08% | 71,400 |
| 2024-03-14 | 2024-03-12 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-03-13 | 2024-03-11 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-03-12 | 2024-03-08 | 0.230 | 340,000 | +0 | 0.08% | 78,200 |
| 2024-03-11 | 2024-03-07 | 0.228 | 340,000 | +0 | 0.08% | 77,520 |
| 2024-03-08 | 2024-03-06 | 0.222 | 340,000 | +0 | 0.08% | 75,480 |
| 2024-03-07 | 2024-03-05 | 0.234 | 340,000 | +0 | 0.08% | 79,560 |
| 2024-03-06 | 2024-03-04 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2024-03-05 | 2024-03-01 | 0.237 | 340,000 | +0 | 0.08% | 80,580 |
| 2024-03-04 | 2024-02-29 | 0.239 | 340,000 | +0 | 0.08% | 81,260 |
| 2024-03-01 | 2024-02-28 | 0.240 | 340,000 | +0 | 0.08% | 81,600 |
| 2024-02-29 | 2024-02-27 | 0.245 | 340,000 | +0 | 0.08% | 83,300 |
| 2024-02-28 | 2024-02-26 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-02-27 | 2024-02-23 | 0.248 | 340,000 | +0 | 0.08% | 84,320 |
| 2024-02-26 | 2024-02-22 | 0.245 | 340,000 | +0 | 0.08% | 83,300 |
| 2024-02-23 | 2024-02-21 | 0.250 | 340,000 | +0 | 0.08% | 85,000 |
| 2024-02-22 | 2024-02-20 | 0.235 | 340,000 | +0 | 0.08% | 79,900 |
| 2024-02-21 | 2024-02-19 | 0.203 | 340,000 | +0 | 0.08% | 69,020 |
| 2024-02-20 | 2024-02-16 | 0.202 | 340,000 | +0 | 0.08% | 68,680 |
| 2024-02-19 | 2024-02-15 | 0.202 | 340,000 | +0 | 0.08% | 68,680 |
| 2024-02-16 | 2024-02-14 | 0.204 | 340,000 | -20,000 | 0.08% | 69,360 |
| 2021-10-07 | 2021-10-05 | 0.280 | 360,000 | +20,000 | 0.09% | 100,800 |
| 2021-02-16 | 2021-02-09 | 0.330 | 340,000 | -355,000 | 0.08% | 112,200 |
| 2021-01-29 | 2021-01-27 | 0.234 | 695,000 | -750,000 | 0.17% | 162,630 |
| 2021-01-15 | 2021-01-13 | 0.226 | 1,445,000 | -315,000 | 0.36% | 326,570 |
| 2020-12-01 | 2020-11-27 | 0.345 | 1,760,000 | +5,000 | 0.44% | 607,200 |
| 2020-11-30 | 2020-11-26 | 0.350 | 1,755,000 | +350,000 | 0.44% | 614,250 |
| 2020-10-19 | 2020-10-15 | 0.210 | 1,405,000 | -240,000,000 | 0.35% | 295,050 |
| 2020-08-27 | 2020-08-25 | 0.201 | 241,405,000 | -5,000 | 60.35% | 48,522,405 |
| 2019-12-23 | 2019-12-19 | 0.330 | 241,410,000 | -20,000,000 | 60.35% | 79,665,300 |
| 2019-11-28 | 2019-11-26 | 0.370 | 261,410,000 | -40,000 | 65.35% | 96,721,700 |
| 2019-10-15 | 2019-10-11 | 0.410 | 261,450,000 | -15,000 | 65.36% | 107,194,500 |
| 2019-09-20 | 2019-09-18 | 0.455 | 261,465,000 | -20,000 | 65.37% | 118,966,575 |
| 2019-09-16 | 2019-09-12 | 0.495 | 261,485,000 | +40,000 | 65.37% | 129,435,075 |
| 2019-08-02 | 2019-07-31 | 0.550 | 261,445,000 | -40,000,000 | 65.36% | 143,794,750 |
| 2019-08-01 | 2019-07-30 | 0.560 | 301,445,000 | +35,000 | 75.36% | 168,809,200 |
| 2019-07-08 | 2019-07-04 | 0.470 | 301,410,000 | -355,000 | 75.35% | 141,662,700 |
| 2019-07-05 | 2019-07-03 | 0.420 | 301,765,000 | -60,000 | 75.44% | 126,741,300 |
| 2019-07-03 | 2019-06-28 | 0.420 | 301,825,000 | +60,000 | 75.46% | 126,766,500 |
| 2019-07-02 | 2019-06-27 | 0.530 | 301,765,000 | -21,640,000 | 75.44% | 159,935,450 |
| 2019-06-28 | 2019-06-26 | 0.720 | 323,405,000 | -570,000 | 80.85% | 232,851,600 |
| 2019-06-27 | 2019-06-25 | 2.120 | 323,975,000 | -5,050,000 | 80.99% | 686,827,000 |
| 2019-06-12 | 2019-06-10 | 2.660 | 329,025,000 | -1,960,000 | 82.26% | 875,206,500 |
| 2019-05-31 | 2019-05-29 | 2.900 | 330,985,000 | -1,185,000 | 82.75% | 959,856,500 |
| 2019-05-17 | 2019-05-15 | 2.940 | 332,170,000 | +5,000 | 83.04% | 976,579,800 |
| 2019-04-26 | 2019-04-24 | 3.530 | 332,165,000 | +840,000 | 83.04% | 1,172,542,450 |
| 2019-04-09 | 2019-04-04 | 4.050 | 331,325,000 | -1,000,000 | 82.83% | 1,341,866,250 |
| 2019-04-02 | 2019-03-29 | 3.830 | 332,325,000 | -3,200,000 | 83.08% | 1,272,804,750 |
| 2019-03-29 | 2019-03-27 | 3.900 | 335,525,000 | -1,445,000 | 83.88% | 1,308,547,500 |
| 2019-03-28 | 2019-03-26 | 3.800 | 336,970,000 | -1,200,000 | 84.24% | 1,280,486,000 |
| 2019-03-27 | 2019-03-25 | 3.550 | 338,170,000 | -1,500,000 | 84.54% | 1,200,503,500 |
| 2019-03-26 | 2019-03-22 | 3.280 | 339,670,000 | -2,500,000 | 84.92% | 1,114,117,600 |
| 2019-03-21 | 2019-03-19 | 2.760 | 342,170,000 | -20,000 | 85.54% | 944,389,200 |
| 2019-03-04 | 2019-02-28 | 2.080 | 342,190,000 | -1,000,000 | 85.55% | 711,755,200 |
| 2019-03-01 | 2019-02-27 | 2.070 | 343,190,000 | -1,700,000 | 85.80% | 710,403,300 |
| 2019-02-27 | 2019-02-25 | 2.160 | 344,890,000 | +355,000 | 86.22% | 744,962,400 |
| 2019-02-22 | 2019-02-20 | 2.070 | 344,535,000 | +1,250,000 | 86.13% | 713,187,450 |
| 2019-02-01 | 2019-01-30 | 2.380 | 343,285,000 | +15,385,000 | 85.82% | 817,018,300 |
| 2019-01-29 | 2019-01-25 | 2.400 | 327,900,000 | +10,000 | 81.97% | 786,960,000 |
| 2019-01-28 | 2019-01-24 | 2.360 | 327,890,000 | +10,000 | 81.97% | 773,820,400 |
| 2019-01-10 | 2019-01-08 | 1.710 | 327,880,000 | +2,700,000 | 81.97% | 560,674,800 |
| 2019-01-09 | 2019-01-07 | 1.640 | 325,180,000 | +150,000 | 81.30% | 533,295,200 |
| 2019-01-02 | 2018-12-27 | 1.550 | 325,030,000 | -1,250,000 | 81.26% | 503,796,500 |
| 2018-12-20 | 2018-12-18 | 1.420 | 326,280,000 | +1,250,000 | 81.57% | 463,317,600 |
| 2018-12-10 | 2018-12-06 | 1.590 | 325,030,000 | +1,500,000 | 81.26% | 516,797,700 |
| 2018-12-04 | 2018-11-30 | 1.430 | 323,530,000 | +1,500,000 | 80.88% | 462,647,900 |
| 2018-12-03 | 2018-11-29 | 1.350 | 322,030,000 | +1,500,000 | 80.51% | 434,740,500 |
| 2018-11-28 | 2018-11-26 | 1.330 | 320,530,000 | +1,500,000 | 80.13% | 426,304,900 |
| 2018-11-26 | 2018-11-22 | 1.300 | 319,030,000 | +1,000,000 | 79.76% | 414,739,000 |
| 2018-11-19 | 2018-11-15 | 1.170 | 318,030,000 | +7,000,000 | 79.51% | 372,095,100 |
| 2018-11-15 | 2018-11-13 | 1.000 | 311,030,000 | +2,000,000 | 77.76% | 311,030,000 |
| 2018-11-08 | 2018-11-06 | 0.900 | 309,030,000 | +700,000 | 77.26% | 278,127,000 |
| 2018-10-29 | 2018-10-25 | 0.620 | 308,330,000 | -30,000 | 77.08% | 191,164,600 |
| 2018-10-09 | 2018-10-05 | 0.520 | 308,360,000 | +30,000 | 77.09% | 160,347,200 |
| 2018-10-05 | 2018-10-03 | 0.560 | 308,330,000 | -30,000 | 77.08% | 172,664,800 |
| 2018-10-04 | 2018-10-02 | 0.510 | 308,360,000 | +30,000 | 77.09% | 157,263,600 |
| 2018-10-02 | 2018-09-27 | 1.470 | 308,330,000 | -11,840,000 | 77.08% | 453,245,100 |
| 2018-09-28 | 2018-09-26 | 1.850 | 320,170,000 | -700,000 | 80.04% | 592,314,500 |
| 2018-09-27 | 2018-09-24 | 1.420 | 320,870,000 | +19,000,000 | 80.22% | 455,635,400 |
| 2018-09-20 | 2018-09-18 | 0.810 | 301,870,000 | -675,000 | 75.47% | 244,514,700 |
| 2018-09-13 | 2018-09-11 | 0.720 | 302,545,000 | +1,370,000 | 75.64% | 217,832,400 |
| 2018-09-12 | 2018-09-10 | 0.650 | 301,175,000 | -40,000 | 75.29% | 195,763,750 |
| 2018-08-09 | 2018-08-07 | 0.580 | 301,215,000 | -105,000 | 75.30% | 174,704,700 |
| 2018-08-07 | 2018-08-03 | 0.520 | 301,320,000 | -75,000 | 75.33% | 156,686,400 |
| 2018-08-03 | 2018-08-01 | 0.475 | 301,395,000 | -12,785,000 | 75.35% | 143,162,625 |
| 2018-08-02 | 2018-07-31 | 0.460 | 314,180,000 | -1,525,000 | 78.55% | 144,522,800 |
| 2018-07-23 | 2018-07-19 | 0.445 | 315,705,000 | +300,000,000 | 78.93% | 140,488,725 |
| 2018-06-11 | 2018-06-07 | 0.640 | 15,705,000 | -10,000 | 3.93% | 10,051,200 |
| 2018-06-08 | 2018-06-06 | 0.650 | 15,715,000 | -10,000 | 3.93% | 10,214,750 |
| 2018-06-07 | 2018-06-05 | 0.600 | 15,725,000 | -1,790,000 | 3.93% | 9,435,000 |
| 2018-05-24 | 2018-05-21 | 0.590 | 17,515,000 | +50,000 | 4.38% | 10,333,850 |
| 2018-04-20 | 2018-04-18 | 0.630 | 17,465,000 | -1,000,000 | 4.37% | 11,002,950 |
| 2018-04-18 | 2018-04-16 | 0.630 | 18,465,000 | -15,000 | 4.62% | 11,632,950 |
| 2018-04-17 | 2018-04-13 | 0.620 | 18,480,000 | -10,000 | 4.62% | 11,457,600 |
| 2018-04-16 | 2018-04-12 | 0.630 | 18,490,000 | -10,000 | 4.62% | 11,648,700 |
| 2018-04-12 | 2018-04-10 | 0.620 | 18,500,000 | -5,000 | 4.62% | 11,470,000 |
| 2018-04-06 | 2018-04-03 | 0.610 | 18,505,000 | +45,000 | 4.63% | 11,288,050 |
| 2018-04-03 | 2018-03-28 | 0.630 | 18,460,000 | -200,000 | 4.61% | 11,629,800 |
| 2018-03-29 | 2018-03-27 | 0.650 | 18,660,000 | -50,000 | 4.67% | 12,129,000 |
| 2018-03-27 | 2018-03-23 | 0.630 | 18,710,000 | +15,000 | 4.68% | 11,787,300 |
| 2018-03-26 | 2018-03-22 | 0.690 | 18,695,000 | -755,000 | 4.67% | 12,899,550 |
| 2018-03-23 | 2018-03-21 | 0.650 | 19,450,000 | -50,000 | 4.86% | 12,642,500 |
| 2018-03-22 | 2018-03-20 | 0.640 | 19,500,000 | +105,000 | 4.88% | 12,480,000 |
| 2018-03-21 | 2018-03-19 | 0.630 | 19,395,000 | +15,000 | 4.85% | 12,218,850 |
| 2018-03-13 | 2018-03-09 | 0.540 | 19,380,000 | +165,000 | 4.84% | 10,465,200 |
| 2018-03-08 | 2018-03-06 | 0.590 | 19,215,000 | +675,000 | 4.80% | 11,336,850 |
| 2018-02-07 | 2018-02-05 | 0.570 | 18,540,000 | -1,000,000 | 4.63% | 10,567,800 |
| 2018-02-02 | 2018-01-31 | 0.560 | 19,540,000 | -500,000 | 4.88% | 10,942,400 |
| 2018-01-30 | 2018-01-26 | 0.580 | 20,040,000 | -50,000 | 5.01% | 11,623,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 20,090,000 | +250,000 | 5.02% | 11,451,300 |
| 2018-01-26 | 2018-01-24 | 0.570 | 19,840,000 | +235,000 | 4.96% | 11,308,800 |
| 2018-01-25 | 2018-01-23 | 0.530 | 19,605,000 | +65,000 | 4.90% | 10,390,650 |
| 2018-01-23 | 2018-01-19 | 0.510 | 19,540,000 | +10,000 | 4.88% | 9,965,400 |
| 2017-12-29 | 2017-12-27 | 0.405 | 19,530,000 | -20,000 | 4.88% | 7,909,650 |
| 2017-12-27 | 2017-12-21 | 0.435 | 19,550,000 | +35,000 | 4.89% | 8,504,250 |
| 2017-12-13 | 2017-12-11 | 0.465 | 19,515,000 | -115,000 | 4.88% | 9,074,475 |
| 2017-12-12 | 2017-12-08 | 0.470 | 19,630,000 | -50,000 | 4.91% | 9,226,100 |
| 2017-12-08 | 2017-12-06 | 0.485 | 19,680,000 | +20,000 | 4.92% | 9,544,800 |
| 2017-11-30 | 2017-11-28 | 0.540 | 19,660,000 | +5,000 | 4.92% | 10,616,400 |
| 2017-11-28 | 2017-11-24 | 0.510 | 19,655,000 | +10,000 | 4.91% | 10,024,050 |
| 2017-11-27 | 2017-11-23 | 0.500 | 19,645,000 | -35,000 | 4.91% | 9,822,500 |
| 2017-11-24 | 2017-11-22 | 0.500 | 19,680,000 | -40,000 | 4.92% | 9,840,000 |
| 2017-11-20 | 2017-11-16 | 0.500 | 19,720,000 | -50,000 | 4.93% | 9,860,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 19,770,000 | -120,000 | 4.94% | 10,478,100 |
| 2017-11-16 | 2017-11-14 | 0.550 | 19,890,000 | -230,000 | 4.97% | 10,939,500 |
| 2017-11-13 | 2017-11-09 | 0.680 | 20,120,000 | +60,000 | 5.03% | 13,681,600 |
| 2017-11-10 | 2017-11-08 | 0.670 | 20,060,000 | -80,000 | 5.01% | 13,440,200 |
| 2017-11-09 | 2017-11-07 | 0.700 | 20,140,000 | +2,525,000 | 5.04% | 14,098,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 17,615,000 | +2,180,000 | 4.40% | 11,625,900 |
| 2017-11-07 | 2017-11-03 | 0.610 | 15,435,000 | +2,000,000 | 3.86% | 9,415,350 |
| 2017-11-06 | 2017-11-02 | 0.600 | 13,435,000 | -10,000 | 3.36% | 8,061,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 13,445,000 | +3,640,000 | 3.36% | 8,201,450 |
| 2017-11-02 | 2017-10-31 | 0.600 | 9,805,000 | -495,000 | 2.45% | 5,883,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 10,300,000 | +595,000 | 2.57% | 6,283,000 |
| 2017-10-31 | 2017-10-27 | 0.620 | 9,705,000 | 2.43% | 6,017,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy