History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-10-10 | 2025-10-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-10-09 | 2025-10-06 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-10-08 | 2025-10-03 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-10-03 | 2025-09-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-10-02 | 2025-09-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-09-30 | 2025-09-26 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-09-29 | 2025-09-25 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-26 | 2025-09-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-09-25 | 2025-09-23 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-09-24 | 2025-09-22 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-09-17 | 2025-09-15 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-09-12 | 2025-09-10 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-09-09 | 2025-09-05 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-09-08 | 2025-09-04 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-09-04 | 2025-09-02 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-03 | 2025-09-01 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-02 | 2025-08-29 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-01 | 2025-08-28 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-29 | 2025-08-27 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-08-27 | 2025-08-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-08-22 | 2025-08-20 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-08-21 | 2025-08-19 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-20 | 2025-08-18 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-18 | 2025-08-14 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-08-15 | 2025-08-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-08-14 | 2025-08-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-08-13 | 2025-08-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-08-12 | 2025-08-08 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-08-05 | 2025-08-01 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-08-04 | 2025-07-31 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-11 | 2025-07-09 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-07-10 | 2025-07-08 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-07-09 | 2025-07-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-07-08 | 2025-07-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-06-30 | 2025-06-26 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-06-27 | 2025-06-25 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-26 | 2025-06-24 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-25 | 2025-06-23 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-24 | 2025-06-20 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-20 | 2025-06-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-19 | 2025-06-17 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-17 | 2025-06-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-06-05 | 2025-06-03 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-06-04 | 2025-06-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-06-03 | 2025-05-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-28 | 2025-05-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-05-23 | 2025-05-21 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-05-19 | 2025-05-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-15 | 2025-05-13 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-05-14 | 2025-05-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-09 | 2025-05-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-08 | 2025-05-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-05-07 | 2025-05-02 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-29 | 2025-04-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-28 | 2025-04-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-25 | 2025-04-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-16 | 2025-04-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-15 | 2025-04-11 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-11 | 2025-04-09 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-04-10 | 2025-04-08 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-01 | 2025-03-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-03-31 | 2025-03-27 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-03-28 | 2025-03-26 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-03-27 | 2025-03-25 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-03-26 | 2025-03-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-03-25 | 2025-03-21 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-03-20 | 2025-03-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-17 | 2025-03-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-12 | 2025-03-10 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-03-04 | 2025-02-28 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-03-03 | 2025-02-27 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-28 | 2025-02-26 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-27 | 2025-02-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-26 | 2025-02-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-25 | 2025-02-21 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-24 | 2025-02-20 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-19 | 2025-02-17 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-10 | 2025-02-06 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-07 | 2025-02-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-06 | 2025-02-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-05 | 2025-02-03 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-04 | 2025-01-28 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-01-20 | 2025-01-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-09 | 2025-01-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-08 | 2025-01-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-07 | 2025-01-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-06 | 2025-01-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-30 | 2024-12-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-23 | 2024-12-19 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-20 | 2024-12-18 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-18 | 2024-12-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-17 | 2024-12-13 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-12-16 | 2024-12-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-12-11 | 2024-12-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-11-29 | 2024-11-27 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-11-28 | 2024-11-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-26 | 2024-11-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-11-20 | 2024-11-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-11-19 | 2024-11-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-11-18 | 2024-11-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-11-15 | 2024-11-13 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-01 | 2024-10-30 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-30 | 2024-10-28 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-18 | 2024-10-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-17 | 2024-10-15 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-15 | 2024-10-10 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-10 | 2024-10-08 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-07 | 2024-10-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-04 | 2024-10-02 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-03 | 2024-09-30 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-02 | 2024-09-27 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-23 | 2024-09-19 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-20 | 2024-09-17 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-19 | 2024-09-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-17 | 2024-09-13 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-09-16 | 2024-09-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-09-13 | 2024-09-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-09-12 | 2024-09-10 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-09-11 | 2024-09-09 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-09-10 | 2024-09-05 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-02 | 2024-08-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-30 | 2024-08-28 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-08-29 | 2024-08-27 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-08-28 | 2024-08-26 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-08-27 | 2024-08-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-08-26 | 2024-08-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-08-23 | 2024-08-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-08-20 | 2024-08-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-08-15 | 2024-08-13 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-08-14 | 2024-08-12 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-08-13 | 2024-08-09 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-08-09 | 2024-08-07 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-08-08 | 2024-08-06 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-08-07 | 2024-08-05 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-08-06 | 2024-08-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-08-02 | 2024-07-31 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-07-31 | 2024-07-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-29 | 2024-07-25 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-25 | 2024-07-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-24 | 2024-07-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-22 | 2024-07-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-07-19 | 2024-07-17 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-07-17 | 2024-07-15 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-07-16 | 2024-07-12 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-07-15 | 2024-07-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-07-11 | 2024-07-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-07-10 | 2024-07-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-07-09 | 2024-07-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-07-04 | 2024-07-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-07-03 | 2024-06-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-07-02 | 2024-06-27 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-06-27 | 2024-06-25 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-06-26 | 2024-06-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-06-20 | 2024-06-18 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-19 | 2024-06-17 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-18 | 2024-06-14 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-17 | 2024-06-13 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-14 | 2024-06-12 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-13 | 2024-06-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-06-12 | 2024-06-07 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-07 | 2024-06-05 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-06 | 2024-06-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.240 | 5,000 | -10,000 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.245 | 15,000 | -85,000 | 0.00% | 3,675 |
| 2024-05-21 | 2024-05-17 | 0.229 | 100,000 | +5,000 | 0.03% | 22,900 |
| 2024-05-20 | 2024-05-16 | 0.210 | 95,000 | +10,000 | 0.02% | 19,950 |
| 2024-05-13 | 2024-05-09 | 0.229 | 85,000 | +85,000 | 0.02% | 19,465 |
| 2024-01-10 | 2024-01-08 | 0.250 | 0 | -370,000 | ||
| 2024-01-09 | 2024-01-05 | 0.250 | 370,000 | +105,000 | 0.09% | 92,500 |
| 2024-01-08 | 2024-01-04 | 0.250 | 265,000 | +5,000 | 0.07% | 66,250 |
| 2024-01-04 | 2024-01-02 | 0.255 | 260,000 | +260,000 | 0.07% | 66,300 |
| 2019-07-03 | 2019-06-28 | 0.420 | 0 | -2,730,000 | ||
| 2019-05-09 | 2019-05-07 | 2.980 | 2,730,000 | +780,000 | 0.68% | 8,135,400 |
| 2019-03-20 | 2019-03-18 | 2.400 | 1,950,000 | +60,000 | 0.49% | 4,680,000 |
| 2019-03-19 | 2019-03-15 | 2.340 | 1,890,000 | +100,000 | 0.47% | 4,422,600 |
| 2019-03-15 | 2019-03-13 | 2.180 | 1,790,000 | +80,000 | 0.45% | 3,902,200 |
| 2019-03-13 | 2019-03-11 | 2.130 | 1,710,000 | +300,000 | 0.43% | 3,642,300 |
| 2019-03-12 | 2019-03-08 | 2.130 | 1,410,000 | +700,000 | 0.35% | 3,003,300 |
| 2019-03-11 | 2019-03-07 | 2.170 | 710,000 | +210,000 | 0.18% | 1,540,700 |
| 2018-12-18 | 2018-12-14 | 1.320 | 500,000 | +500,000 | 0.12% | 660,000 |
| 2018-09-13 | 2018-09-11 | 0.720 | 0 | -1,030,000 | ||
| 2018-06-04 | 2018-05-31 | 0.530 | 1,030,000 | -400,000 | 0.26% | 545,900 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,430,000 | -150,000 | 0.36% | 858,000 |
| 2017-10-31 | 2017-10-27 | 0.620 | 1,580,000 | 0.40% | 979,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy