History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2025-10-13 | 2025-10-09 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-10-10 | 2025-10-08 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-10-08 | 2025-10-03 | 0.236 | 1,005,000 | +0 | 0.25% | 237,180 |
| 2025-10-06 | 2025-10-02 | 0.219 | 1,005,000 | +0 | 0.25% | 220,095 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-10-02 | 2025-09-29 | 0.215 | 1,005,000 | +0 | 0.25% | 216,075 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2025-09-26 | 2025-09-24 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,005,000 | +0 | 0.25% | 224,115 |
| 2025-09-17 | 2025-09-15 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2025-09-16 | 2025-09-12 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2025-09-15 | 2025-09-11 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-09-05 | 2025-09-03 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-08-29 | 2025-08-27 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2025-08-28 | 2025-08-26 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,005,000 | +0 | 0.25% | 224,115 |
| 2025-08-21 | 2025-08-19 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-08-15 | 2025-08-13 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2025-08-11 | 2025-08-07 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,005,000 | +0 | 0.25% | 242,205 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,005,000 | +0 | 0.25% | 242,205 |
| 2025-08-04 | 2025-07-31 | 0.249 | 1,005,000 | +0 | 0.25% | 250,245 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,005,000 | +0 | 0.25% | 291,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,005,000 | +0 | 0.25% | 291,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,005,000 | +0 | 0.25% | 291,450 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,005,000 | +0 | 0.25% | 286,425 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,005,000 | +0 | 0.25% | 281,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,005,000 | +0 | 0.25% | 271,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,005,000 | +0 | 0.25% | 276,375 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,005,000 | +0 | 0.25% | 256,275 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,005,000 | +0 | 0.25% | 250,245 |
| 2025-07-11 | 2025-07-09 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-07-10 | 2025-07-08 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2025-07-02 | 2025-06-27 | 0.218 | 1,005,000 | +0 | 0.25% | 219,090 |
| 2025-06-30 | 2025-06-26 | 0.218 | 1,005,000 | +0 | 0.25% | 219,090 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-06-25 | 2025-06-23 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,005,000 | +0 | 0.25% | 223,110 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-06-04 | 2025-06-02 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,005,000 | +0 | 0.25% | 227,130 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,005,000 | +0 | 0.25% | 227,130 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,005,000 | +0 | 0.25% | 219,090 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-05-26 | 2025-05-22 | 0.219 | 1,005,000 | +0 | 0.25% | 220,095 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,005,000 | +0 | 0.25% | 220,095 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,005,000 | +0 | 0.25% | 213,060 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2025-05-12 | 2025-05-08 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-05-09 | 2025-05-07 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2025-05-08 | 2025-05-06 | 0.215 | 1,005,000 | +0 | 0.25% | 216,075 |
| 2025-05-07 | 2025-05-02 | 0.236 | 1,005,000 | +0 | 0.25% | 237,180 |
| 2025-05-06 | 2025-04-30 | 0.216 | 1,005,000 | +0 | 0.25% | 217,080 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,005,000 | +0 | 0.25% | 190,950 |
| 2025-04-30 | 2025-04-28 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-29 | 2025-04-25 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-25 | 2025-04-23 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,005,000 | +0 | 0.25% | 192,960 |
| 2025-04-14 | 2025-04-10 | 0.187 | 1,005,000 | +0 | 0.25% | 187,935 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,005,000 | +0 | 0.25% | 181,905 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,005,000 | +0 | 0.25% | 197,985 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,005,000 | +0 | 0.25% | 203,010 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,005,000 | +0 | 0.25% | 203,010 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,005,000 | +0 | 0.25% | 210,045 |
| 2025-04-01 | 2025-03-28 | 0.209 | 1,005,000 | +0 | 0.25% | 210,045 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,005,000 | +0 | 0.25% | 210,045 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,005,000 | +0 | 0.25% | 213,060 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,005,000 | +0 | 0.25% | 213,060 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,005,000 | +0 | 0.25% | 212,055 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2025-03-17 | 2025-03-13 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,005,000 | +0 | 0.25% | 206,025 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,005,000 | +0 | 0.25% | 203,010 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,005,000 | +0 | 0.25% | 196,980 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,005,000 | +0 | 0.25% | 190,950 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,005,000 | +0 | 0.25% | 190,950 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,005,000 | +0 | 0.25% | 190,950 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,005,000 | +0 | 0.25% | 192,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2025-02-05 | 2025-02-03 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2025-02-04 | 2025-01-28 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,005,000 | +0 | 0.25% | 192,960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,005,000 | +0 | 0.25% | 192,960 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2025-01-21 | 2025-01-17 | 0.177 | 1,005,000 | +0 | 0.25% | 177,885 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,005,000 | +0 | 0.25% | 178,890 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,005,000 | +0 | 0.25% | 178,890 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,005,000 | +0 | 0.25% | 178,890 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,005,000 | +0 | 0.25% | 178,890 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,005,000 | +0 | 0.25% | 175,875 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,005,000 | +0 | 0.25% | 175,875 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,005,000 | +0 | 0.25% | 180,900 |
| 2025-01-03 | 2024-12-31 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2025-01-02 | 2024-12-27 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-30 | 2024-12-24 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-18 | 2024-12-16 | 0.182 | 1,005,000 | +0 | 0.25% | 182,910 |
| 2024-12-17 | 2024-12-13 | 0.181 | 1,005,000 | +0 | 0.25% | 181,905 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,005,000 | +0 | 0.25% | 180,900 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,005,000 | +0 | 0.25% | 184,920 |
| 2024-12-12 | 2024-12-10 | 0.183 | 1,005,000 | +0 | 0.25% | 183,915 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,005,000 | +0 | 0.25% | 183,915 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,005,000 | +0 | 0.25% | 181,905 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,005,000 | +0 | 0.25% | 180,900 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,005,000 | +0 | 0.25% | 204,015 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,005,000 | +0 | 0.25% | 202,005 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2024-11-26 | 2024-11-22 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,005,000 | +0 | 0.25% | 206,025 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,005,000 | +0 | 0.25% | 206,025 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,005,000 | +0 | 0.25% | 206,025 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,005,000 | +0 | 0.25% | 206,025 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-12 | 2024-11-08 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-11 | 2024-11-07 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-08 | 2024-11-06 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,005,000 | +0 | 0.25% | 199,995 |
| 2024-10-30 | 2024-10-28 | 0.199 | 1,005,000 | +0 | 0.25% | 199,995 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,005,000 | +0 | 0.25% | 201,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2024-10-18 | 2024-10-16 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2024-10-17 | 2024-10-15 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,005,000 | +0 | 0.25% | 194,970 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,005,000 | +0 | 0.25% | 193,965 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,005,000 | +0 | 0.25% | 193,965 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,005,000 | +0 | 0.25% | 209,040 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2024-10-04 | 2024-10-02 | 0.191 | 1,005,000 | +0 | 0.25% | 191,955 |
| 2024-10-03 | 2024-09-30 | 0.195 | 1,005,000 | +0 | 0.25% | 195,975 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,005,000 | +0 | 0.25% | 192,960 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,005,000 | +0 | 0.25% | 216,075 |
| 2024-09-27 | 2024-09-25 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-26 | 2024-09-24 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-25 | 2024-09-23 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-24 | 2024-09-20 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-19 | 2024-09-16 | 0.207 | 1,005,000 | +0 | 0.25% | 208,035 |
| 2024-09-17 | 2024-09-13 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-09-16 | 2024-09-12 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,005,000 | +0 | 0.25% | 220,095 |
| 2024-09-11 | 2024-09-09 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-09-05 | 2024-09-03 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,005,000 | +0 | 0.25% | 232,155 |
| 2024-08-29 | 2024-08-27 | 0.231 | 1,005,000 | +0 | 0.25% | 232,155 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-08-22 | 2024-08-20 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-08-16 | 2024-08-14 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,005,000 | +0 | 0.25% | 232,155 |
| 2024-08-14 | 2024-08-12 | 0.231 | 1,005,000 | +0 | 0.25% | 232,155 |
| 2024-08-13 | 2024-08-09 | 0.231 | 1,005,000 | +0 | 0.25% | 232,155 |
| 2024-08-12 | 2024-08-08 | 0.223 | 1,005,000 | +0 | 0.25% | 224,115 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,005,000 | +0 | 0.25% | 224,115 |
| 2024-08-08 | 2024-08-06 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-08-07 | 2024-08-05 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-08-06 | 2024-08-02 | 0.226 | 1,005,000 | +0 | 0.25% | 227,130 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,005,000 | +0 | 0.25% | 237,180 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,005,000 | +0 | 0.25% | 223,110 |
| 2024-07-17 | 2024-07-15 | 0.233 | 1,005,000 | +0 | 0.25% | 234,165 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,005,000 | +0 | 0.25% | 224,115 |
| 2024-07-15 | 2024-07-11 | 0.226 | 1,005,000 | +0 | 0.25% | 227,130 |
| 2024-07-12 | 2024-07-10 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-07-11 | 2024-07-09 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-07-10 | 2024-07-08 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-07-09 | 2024-07-05 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-07-08 | 2024-07-04 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-07-05 | 2024-07-03 | 0.227 | 1,005,000 | +0 | 0.25% | 228,135 |
| 2024-07-04 | 2024-07-02 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,005,000 | +0 | 0.25% | 223,110 |
| 2024-06-28 | 2024-06-26 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-06-27 | 2024-06-25 | 0.221 | 1,005,000 | +0 | 0.25% | 222,105 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-18 | 2024-06-14 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-14 | 2024-06-12 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-13 | 2024-06-11 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2024-06-11 | 2024-06-06 | 0.206 | 1,005,000 | +0 | 0.25% | 207,030 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,005,000 | +0 | 0.25% | 213,060 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,005,000 | +0 | 0.25% | 256,275 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,005,000 | +0 | 0.25% | 256,275 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,005,000 | +0 | 0.25% | 261,300 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-05-20 | 2024-05-16 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-05-14 | 2024-05-10 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-05-10 | 2024-05-08 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,005,000 | +0 | 0.25% | 217,080 |
| 2024-05-06 | 2024-05-02 | 0.216 | 1,005,000 | +0 | 0.25% | 217,080 |
| 2024-05-03 | 2024-04-30 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2024-04-29 | 2024-04-25 | 0.217 | 1,005,000 | +0 | 0.25% | 218,085 |
| 2024-04-26 | 2024-04-24 | 0.184 | 1,005,000 | +0 | 0.25% | 184,920 |
| 2024-04-25 | 2024-04-23 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2024-04-24 | 2024-04-22 | 0.185 | 1,005,000 | +0 | 0.25% | 185,925 |
| 2024-04-23 | 2024-04-19 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2024-04-22 | 2024-04-18 | 0.218 | 1,005,000 | +0 | 0.25% | 219,090 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-04-16 | 2024-04-12 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,005,000 | +0 | 0.25% | 198,990 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-04-11 | 2024-04-09 | 0.229 | 1,005,000 | +0 | 0.25% | 230,145 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-04-03 | 2024-03-28 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,005,000 | +0 | 0.25% | 245,220 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,005,000 | +0 | 0.25% | 239,190 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,005,000 | +0 | 0.25% | 233,160 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-03-15 | 2024-03-13 | 0.210 | 1,005,000 | +0 | 0.25% | 211,050 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,005,000 | +0 | 0.25% | 231,150 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,005,000 | +0 | 0.25% | 229,140 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,005,000 | +0 | 0.25% | 223,110 |
| 2024-03-07 | 2024-03-05 | 0.234 | 1,005,000 | +0 | 0.25% | 235,170 |
| 2024-03-06 | 2024-03-04 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2024-03-05 | 2024-03-01 | 0.237 | 1,005,000 | +0 | 0.25% | 238,185 |
| 2024-03-04 | 2024-02-29 | 0.239 | 1,005,000 | +0 | 0.25% | 240,195 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,005,000 | +0 | 0.25% | 241,200 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-02-27 | 2024-02-23 | 0.248 | 1,005,000 | +0 | 0.25% | 249,240 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,005,000 | +0 | 0.25% | 236,175 |
| 2024-02-21 | 2024-02-19 | 0.203 | 1,005,000 | +0 | 0.25% | 204,015 |
| 2024-02-20 | 2024-02-16 | 0.202 | 1,005,000 | +0 | 0.25% | 203,010 |
| 2024-02-19 | 2024-02-15 | 0.202 | 1,005,000 | +0 | 0.25% | 203,010 |
| 2024-02-16 | 2024-02-14 | 0.204 | 1,005,000 | +0 | 0.25% | 205,020 |
| 2024-02-15 | 2024-02-09 | 0.206 | 1,005,000 | +0 | 0.25% | 207,030 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,005,000 | +0 | 0.25% | 207,030 |
| 2024-02-08 | 2024-02-06 | 0.206 | 1,005,000 | +0 | 0.25% | 207,030 |
| 2024-02-07 | 2024-02-05 | 0.187 | 1,005,000 | +0 | 0.25% | 187,935 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,005,000 | +0 | 0.25% | 209,040 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,005,000 | +0 | 0.25% | 214,065 |
| 2024-02-01 | 2024-01-30 | 0.220 | 1,005,000 | +0 | 0.25% | 221,100 |
| 2024-01-31 | 2024-01-29 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2024-01-30 | 2024-01-26 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2024-01-29 | 2024-01-25 | 0.224 | 1,005,000 | +0 | 0.25% | 225,120 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1,005,000 | +0 | 0.25% | 226,125 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,005,000 | +0 | 0.25% | 246,225 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-01-08 | 2024-01-04 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-01-05 | 2024-01-03 | 0.250 | 1,005,000 | +0 | 0.25% | 251,250 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,005,000 | +0 | 0.25% | 256,275 |
| 2024-01-03 | 2023-12-29 | 0.241 | 1,005,000 | -1,945,000 | 0.25% | 242,205 |
| 2023-12-20 | 2023-12-18 | 0.219 | 2,950,000 | +230,000 | 0.74% | 646,050 |
| 2023-09-26 | 2023-09-22 | 0.213 | 2,720,000 | +115,000 | 0.68% | 579,360 |
| 2021-08-31 | 2021-08-27 | 0.246 | 2,605,000 | -160,000 | 0.65% | 640,830 |
| 2020-12-11 | 2020-12-09 | 0.285 | 2,765,000 | +90,000 | 0.69% | 788,025 |
| 2020-11-24 | 2020-11-20 | 0.400 | 2,675,000 | -10,000 | 0.67% | 1,070,000 |
| 2020-09-15 | 2020-09-11 | 0.215 | 2,685,000 | +130,000 | 0.67% | 577,275 |
| 2020-09-02 | 2020-08-31 | 0.208 | 2,555,000 | +200,000 | 0.64% | 531,440 |
| 2020-08-26 | 2020-08-24 | 0.201 | 2,355,000 | +55,000 | 0.59% | 473,355 |
| 2020-08-19 | 2020-08-17 | 0.210 | 2,300,000 | +125,000 | 0.57% | 483,000 |
| 2020-04-16 | 2020-04-14 | 0.260 | 2,175,000 | +200,000 | 0.54% | 565,500 |
| 2020-01-22 | 2020-01-20 | 0.450 | 1,975,000 | -100,000 | 0.49% | 888,750 |
| 2020-01-17 | 2020-01-15 | 0.340 | 2,075,000 | +25,000 | 0.52% | 705,500 |
| 2020-01-16 | 2020-01-14 | 0.340 | 2,050,000 | +600,000 | 0.51% | 697,000 |
| 2020-01-06 | 2020-01-02 | 0.310 | 1,450,000 | +70,000 | 0.36% | 449,500 |
| 2019-12-10 | 2019-12-06 | 0.320 | 1,380,000 | +70,000 | 0.34% | 441,600 |
| 2019-12-06 | 2019-12-04 | 0.325 | 1,310,000 | +50,000 | 0.33% | 425,750 |
| 2019-11-19 | 2019-11-15 | 0.390 | 1,260,000 | +100,000 | 0.32% | 491,400 |
| 2019-11-18 | 2019-11-14 | 0.405 | 1,160,000 | +100,000 | 0.29% | 469,800 |
| 2019-11-14 | 2019-11-12 | 0.395 | 1,060,000 | +50,000 | 0.27% | 418,700 |
| 2019-10-28 | 2019-10-24 | 0.400 | 1,010,000 | +15,000 | 0.25% | 404,000 |
| 2019-09-19 | 2019-09-17 | 0.460 | 995,000 | +80,000 | 0.25% | 457,700 |
| 2019-09-18 | 2019-09-16 | 0.480 | 915,000 | +60,000 | 0.23% | 439,200 |
| 2019-09-16 | 2019-09-12 | 0.495 | 855,000 | +200,000 | 0.21% | 423,225 |
| 2019-08-26 | 2019-08-22 | 0.410 | 655,000 | +70,000 | 0.16% | 268,550 |
| 2019-08-15 | 2019-08-13 | 0.435 | 585,000 | +70,000 | 0.15% | 254,475 |
| 2019-08-07 | 2019-08-05 | 0.470 | 515,000 | -495,000 | 0.13% | 242,050 |
| 2019-08-06 | 2019-08-02 | 0.520 | 1,010,000 | -60,000 | 0.25% | 525,200 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,070,000 | +40,000 | 0.27% | 588,500 |
| 2019-07-25 | 2019-07-23 | 0.620 | 1,030,000 | +40,000 | 0.26% | 638,600 |
| 2019-07-17 | 2019-07-15 | 0.550 | 990,000 | -10,000 | 0.25% | 544,500 |
| 2019-07-11 | 2019-07-09 | 0.420 | 1,000,000 | +60,000 | 0.25% | 420,000 |
| 2019-07-09 | 2019-07-05 | 0.450 | 940,000 | +255,000 | 0.24% | 423,000 |
| 2019-07-05 | 2019-07-03 | 0.420 | 685,000 | -50,000 | 0.17% | 287,700 |
| 2019-07-03 | 2019-06-28 | 0.420 | 735,000 | +145,000 | 0.18% | 308,700 |
| 2019-07-02 | 2019-06-27 | 0.530 | 590,000 | +440,000 | 0.15% | 312,700 |
| 2019-06-28 | 2019-06-26 | 0.720 | 150,000 | +145,000 | 0.04% | 108,000 |
| 2019-06-26 | 2019-06-24 | 2.350 | 5,000 | -50,000 | 0.00% | 11,750 |
| 2019-06-19 | 2019-06-17 | 2.570 | 55,000 | -350,000 | 0.01% | 141,350 |
| 2019-06-17 | 2019-06-13 | 2.590 | 405,000 | +400,000 | 0.10% | 1,048,950 |
| 2019-01-31 | 2019-01-29 | 2.400 | 5,000 | -20,000 | 0.00% | 12,000 |
| 2019-01-30 | 2019-01-28 | 2.330 | 25,000 | +20,000 | 0.01% | 58,250 |
| 2019-01-25 | 2019-01-23 | 2.310 | 5,000 | -20,000 | 0.00% | 11,550 |
| 2019-01-24 | 2019-01-22 | 2.400 | 25,000 | +20,000 | 0.01% | 60,000 |
| 2019-01-21 | 2019-01-17 | 1.830 | 5,000 | -15,000 | 0.00% | 9,150 |
| 2019-01-18 | 2019-01-16 | 1.740 | 20,000 | +15,000 | 0.01% | 34,800 |
| 2019-01-15 | 2019-01-11 | 1.700 | 5,000 | -5,000 | 0.00% | 8,500 |
| 2019-01-14 | 2019-01-10 | 1.690 | 10,000 | +5,000 | 0.00% | 16,900 |
| 2019-01-10 | 2019-01-08 | 1.710 | 5,000 | -45,000 | 0.00% | 8,550 |
| 2018-12-28 | 2018-12-24 | 1.540 | 50,000 | -10,000 | 0.01% | 77,000 |
| 2018-12-27 | 2018-12-20 | 1.540 | 60,000 | +10,000 | 0.01% | 92,400 |
| 2018-12-18 | 2018-12-14 | 1.320 | 50,000 | +20,000 | 0.01% | 66,000 |
| 2018-12-07 | 2018-12-05 | 1.510 | 30,000 | -20,000 | 0.01% | 45,300 |
| 2018-12-05 | 2018-12-03 | 1.460 | 50,000 | -20,000 | 0.01% | 73,000 |
| 2018-12-04 | 2018-11-30 | 1.430 | 70,000 | -20,000 | 0.02% | 100,100 |
| 2018-12-03 | 2018-11-29 | 1.350 | 90,000 | -20,000 | 0.02% | 121,500 |
| 2018-11-29 | 2018-11-27 | 1.330 | 110,000 | -50,000 | 0.03% | 146,300 |
| 2018-11-28 | 2018-11-26 | 1.330 | 160,000 | -40,000 | 0.04% | 212,800 |
| 2018-11-07 | 2018-11-05 | 0.900 | 200,000 | +50,000 | 0.05% | 180,000 |
| 2018-11-02 | 2018-10-31 | 0.770 | 150,000 | -10,000 | 0.04% | 115,500 |
| 2018-10-04 | 2018-10-02 | 0.510 | 160,000 | +40,000 | 0.04% | 81,600 |
| 2018-10-03 | 2018-09-28 | 0.580 | 120,000 | +60,000 | 0.03% | 69,600 |
| 2018-10-02 | 2018-09-27 | 1.470 | 60,000 | +55,000 | 0.01% | 88,200 |
| 2018-09-26 | 2018-09-21 | 1.130 | 5,000 | -60,000 | 0.00% | 5,650 |
| 2018-09-24 | 2018-09-20 | 1.030 | 65,000 | -20,000 | 0.02% | 66,950 |
| 2018-09-21 | 2018-09-19 | 0.800 | 85,000 | -60,000 | 0.02% | 68,000 |
| 2018-09-19 | 2018-09-17 | 0.790 | 145,000 | -40,000 | 0.04% | 114,550 |
| 2018-09-13 | 2018-09-11 | 0.720 | 185,000 | -60,000 | 0.05% | 133,200 |
| 2018-07-24 | 2018-07-20 | 0.425 | 245,000 | -40,000 | 0.06% | 104,125 |
| 2018-07-13 | 2018-07-11 | 0.490 | 285,000 | -30,000 | 0.07% | 139,650 |
| 2018-05-11 | 2018-05-09 | 0.670 | 315,000 | +15,000 | 0.08% | 211,050 |
| 2018-04-26 | 2018-04-24 | 0.650 | 300,000 | +15,000 | 0.07% | 195,000 |
| 2018-04-16 | 2018-04-12 | 0.630 | 285,000 | +40,000 | 0.07% | 179,550 |
| 2018-02-13 | 2018-02-09 | 0.560 | 245,000 | -255,000 | 0.06% | 137,200 |
| 2018-02-07 | 2018-02-05 | 0.570 | 500,000 | -40,000 | 0.12% | 285,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 540,000 | -355,000 | 0.14% | 302,400 |
| 2018-01-29 | 2018-01-25 | 0.570 | 895,000 | -140,000 | 0.22% | 510,150 |
| 2018-01-26 | 2018-01-24 | 0.570 | 1,035,000 | +360,000 | 0.26% | 589,950 |
| 2018-01-25 | 2018-01-23 | 0.530 | 675,000 | -60,000 | 0.17% | 357,750 |
| 2017-12-28 | 2017-12-22 | 0.430 | 735,000 | +100,000 | 0.18% | 316,050 |
| 2017-11-16 | 2017-11-14 | 0.550 | 635,000 | +40,000 | 0.16% | 349,250 |
| 2017-11-15 | 2017-11-13 | 0.580 | 595,000 | +100,000 | 0.15% | 345,100 |
| 2017-11-13 | 2017-11-09 | 0.680 | 495,000 | -375,000 | 0.12% | 336,600 |
| 2017-11-10 | 2017-11-08 | 0.670 | 870,000 | +660,000 | 0.22% | 582,900 |
| 2017-11-08 | 2017-11-06 | 0.660 | 210,000 | -5,000 | 0.05% | 138,600 |
| 2017-11-02 | 2017-10-31 | 0.600 | 215,000 | -10,000 | 0.05% | 129,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 225,000 | -5,000 | 0.06% | 137,250 |
| 2017-10-31 | 2017-10-27 | 0.620 | 230,000 | 0.06% | 142,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy