History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2025-10-13 | 2025-10-09 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-10-10 | 2025-10-08 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-10-09 | 2025-10-06 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-10-08 | 2025-10-03 | 0.236 | 265,000 | +0 | 0.07% | 62,540 |
| 2025-10-06 | 2025-10-02 | 0.219 | 265,000 | +0 | 0.07% | 58,035 |
| 2025-10-03 | 2025-09-30 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-10-02 | 2025-09-29 | 0.215 | 265,000 | +0 | 0.07% | 56,975 |
| 2025-09-30 | 2025-09-26 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2025-09-29 | 2025-09-25 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2025-09-26 | 2025-09-24 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-09-25 | 2025-09-23 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2025-09-24 | 2025-09-22 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2025-09-23 | 2025-09-19 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2025-09-22 | 2025-09-18 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-09-19 | 2025-09-17 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2025-09-18 | 2025-09-16 | 0.223 | 265,000 | +0 | 0.07% | 59,095 |
| 2025-09-17 | 2025-09-15 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2025-09-16 | 2025-09-12 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2025-09-15 | 2025-09-11 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2025-09-12 | 2025-09-10 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-09-11 | 2025-09-09 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2025-09-10 | 2025-09-08 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-09-09 | 2025-09-05 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-09-08 | 2025-09-04 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-09-05 | 2025-09-03 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-09-04 | 2025-09-02 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-09-03 | 2025-09-01 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-09-02 | 2025-08-29 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-09-01 | 2025-08-28 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-08-29 | 2025-08-27 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2025-08-28 | 2025-08-26 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2025-08-27 | 2025-08-25 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2025-08-25 | 2025-08-21 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-08-22 | 2025-08-20 | 0.223 | 265,000 | +0 | 0.07% | 59,095 |
| 2025-08-21 | 2025-08-19 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-08-20 | 2025-08-18 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-08-19 | 2025-08-15 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-08-18 | 2025-08-14 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-08-15 | 2025-08-13 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-08-14 | 2025-08-12 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-08-13 | 2025-08-11 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-08-12 | 2025-08-08 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2025-08-11 | 2025-08-07 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2025-08-08 | 2025-08-06 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2025-08-07 | 2025-08-05 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2025-08-06 | 2025-08-04 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2025-08-05 | 2025-08-01 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2025-08-04 | 2025-07-31 | 0.249 | 265,000 | +0 | 0.07% | 65,985 |
| 2025-08-01 | 2025-07-30 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-31 | 2025-07-29 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-30 | 2025-07-28 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-29 | 2025-07-25 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-28 | 2025-07-24 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-25 | 2025-07-23 | 0.290 | 265,000 | +0 | 0.07% | 76,850 |
| 2025-07-24 | 2025-07-22 | 0.290 | 265,000 | +0 | 0.07% | 76,850 |
| 2025-07-23 | 2025-07-21 | 0.290 | 265,000 | +0 | 0.07% | 76,850 |
| 2025-07-22 | 2025-07-18 | 0.285 | 265,000 | +0 | 0.07% | 75,525 |
| 2025-07-21 | 2025-07-17 | 0.280 | 265,000 | +0 | 0.07% | 74,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 265,000 | +0 | 0.07% | 71,550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 265,000 | +0 | 0.07% | 72,875 |
| 2025-07-16 | 2025-07-14 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 265,000 | +0 | 0.07% | 67,575 |
| 2025-07-14 | 2025-07-10 | 0.249 | 265,000 | +0 | 0.07% | 65,985 |
| 2025-07-11 | 2025-07-09 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-07-10 | 2025-07-08 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-07-09 | 2025-07-07 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-07-08 | 2025-07-04 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-07-07 | 2025-07-03 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-07-04 | 2025-07-02 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2025-07-03 | 2025-06-30 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2025-07-02 | 2025-06-27 | 0.218 | 265,000 | +0 | 0.07% | 57,770 |
| 2025-06-30 | 2025-06-26 | 0.218 | 265,000 | +0 | 0.07% | 57,770 |
| 2025-06-27 | 2025-06-25 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-06-26 | 2025-06-24 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-06-25 | 2025-06-23 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-06-24 | 2025-06-20 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2025-06-23 | 2025-06-19 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-20 | 2025-06-18 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-19 | 2025-06-17 | 0.222 | 265,000 | +0 | 0.07% | 58,830 |
| 2025-06-18 | 2025-06-16 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-17 | 2025-06-13 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-16 | 2025-06-12 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-13 | 2025-06-11 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-12 | 2025-06-10 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-11 | 2025-06-09 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-10 | 2025-06-06 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-09 | 2025-06-05 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2025-06-06 | 2025-06-04 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-06-05 | 2025-06-03 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-06-04 | 2025-06-02 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-06-03 | 2025-05-30 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-06-02 | 2025-05-29 | 0.226 | 265,000 | +0 | 0.07% | 59,890 |
| 2025-05-30 | 2025-05-28 | 0.226 | 265,000 | +0 | 0.07% | 59,890 |
| 2025-05-29 | 2025-05-27 | 0.218 | 265,000 | +0 | 0.07% | 57,770 |
| 2025-05-28 | 2025-05-26 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2025-05-27 | 2025-05-23 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-05-26 | 2025-05-22 | 0.219 | 265,000 | +0 | 0.07% | 58,035 |
| 2025-05-23 | 2025-05-21 | 0.219 | 265,000 | +0 | 0.07% | 58,035 |
| 2025-05-22 | 2025-05-20 | 0.212 | 265,000 | +0 | 0.07% | 56,180 |
| 2025-05-21 | 2025-05-19 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2025-05-20 | 2025-05-16 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2025-05-19 | 2025-05-15 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-05-16 | 2025-05-14 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-05-15 | 2025-05-13 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2025-05-14 | 2025-05-12 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-05-13 | 2025-05-09 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2025-05-12 | 2025-05-08 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-05-09 | 2025-05-07 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2025-05-08 | 2025-05-06 | 0.215 | 265,000 | +0 | 0.07% | 56,975 |
| 2025-05-07 | 2025-05-02 | 0.236 | 265,000 | +0 | 0.07% | 62,540 |
| 2025-05-06 | 2025-04-30 | 0.216 | 265,000 | +0 | 0.07% | 57,240 |
| 2025-05-02 | 2025-04-29 | 0.190 | 265,000 | +0 | 0.07% | 50,350 |
| 2025-04-30 | 2025-04-28 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-29 | 2025-04-25 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-28 | 2025-04-24 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-25 | 2025-04-23 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-24 | 2025-04-22 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-23 | 2025-04-17 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2025-04-22 | 2025-04-16 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2025-04-17 | 2025-04-15 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-16 | 2025-04-14 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-04-15 | 2025-04-11 | 0.192 | 265,000 | +0 | 0.07% | 50,880 |
| 2025-04-14 | 2025-04-10 | 0.187 | 265,000 | +0 | 0.07% | 49,555 |
| 2025-04-11 | 2025-04-09 | 0.181 | 265,000 | +0 | 0.07% | 47,965 |
| 2025-04-10 | 2025-04-08 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2025-04-09 | 2025-04-07 | 0.197 | 265,000 | +0 | 0.07% | 52,205 |
| 2025-04-08 | 2025-04-03 | 0.202 | 265,000 | +0 | 0.07% | 53,530 |
| 2025-04-07 | 2025-04-02 | 0.202 | 265,000 | +0 | 0.07% | 53,530 |
| 2025-04-03 | 2025-04-01 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 265,000 | +0 | 0.07% | 55,385 |
| 2025-04-01 | 2025-03-28 | 0.209 | 265,000 | +0 | 0.07% | 55,385 |
| 2025-03-31 | 2025-03-27 | 0.209 | 265,000 | +0 | 0.07% | 55,385 |
| 2025-03-28 | 2025-03-26 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2025-03-27 | 2025-03-25 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2025-03-26 | 2025-03-24 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2025-03-25 | 2025-03-21 | 0.212 | 265,000 | +0 | 0.07% | 56,180 |
| 2025-03-24 | 2025-03-20 | 0.212 | 265,000 | +0 | 0.07% | 56,180 |
| 2025-03-21 | 2025-03-19 | 0.211 | 265,000 | +0 | 0.07% | 55,915 |
| 2025-03-20 | 2025-03-18 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-03-19 | 2025-03-17 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-03-18 | 2025-03-14 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2025-03-17 | 2025-03-13 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2025-03-14 | 2025-03-12 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2025-03-13 | 2025-03-11 | 0.205 | 265,000 | +0 | 0.07% | 54,325 |
| 2025-03-12 | 2025-03-10 | 0.202 | 265,000 | +0 | 0.07% | 53,530 |
| 2025-03-11 | 2025-03-07 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2025-03-07 | 2025-03-05 | 0.196 | 265,000 | +0 | 0.07% | 51,940 |
| 2025-03-06 | 2025-03-04 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2025-03-05 | 2025-03-03 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-03-04 | 2025-02-28 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-03-03 | 2025-02-27 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-28 | 2025-02-26 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-27 | 2025-02-25 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-26 | 2025-02-24 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-25 | 2025-02-21 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-24 | 2025-02-20 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-21 | 2025-02-19 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-20 | 2025-02-18 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-19 | 2025-02-17 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-18 | 2025-02-14 | 0.190 | 265,000 | +0 | 0.07% | 50,350 |
| 2025-02-17 | 2025-02-13 | 0.190 | 265,000 | +0 | 0.07% | 50,350 |
| 2025-02-14 | 2025-02-12 | 0.190 | 265,000 | +0 | 0.07% | 50,350 |
| 2025-02-13 | 2025-02-11 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 265,000 | +0 | 0.07% | 50,880 |
| 2025-02-11 | 2025-02-07 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-10 | 2025-02-06 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-07 | 2025-02-05 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2025-02-06 | 2025-02-04 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2025-02-05 | 2025-02-03 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2025-02-04 | 2025-01-28 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2025-02-03 | 2025-01-24 | 0.192 | 265,000 | +0 | 0.07% | 50,880 |
| 2025-01-27 | 2025-01-23 | 0.192 | 265,000 | +0 | 0.07% | 50,880 |
| 2025-01-24 | 2025-01-22 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2025-01-23 | 2025-01-21 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2025-01-22 | 2025-01-20 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2025-01-21 | 2025-01-17 | 0.177 | 265,000 | +0 | 0.07% | 46,905 |
| 2025-01-20 | 2025-01-16 | 0.178 | 265,000 | +0 | 0.07% | 47,170 |
| 2025-01-17 | 2025-01-15 | 0.178 | 265,000 | +0 | 0.07% | 47,170 |
| 2025-01-16 | 2025-01-14 | 0.178 | 265,000 | +0 | 0.07% | 47,170 |
| 2025-01-15 | 2025-01-13 | 0.178 | 265,000 | +0 | 0.07% | 47,170 |
| 2025-01-14 | 2025-01-10 | 0.175 | 265,000 | +0 | 0.07% | 46,375 |
| 2025-01-13 | 2025-01-09 | 0.175 | 265,000 | +0 | 0.07% | 46,375 |
| 2025-01-10 | 2025-01-08 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2025-01-09 | 2025-01-07 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2025-01-08 | 2025-01-06 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2025-01-07 | 2025-01-03 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2025-01-06 | 2025-01-02 | 0.180 | 265,000 | +0 | 0.07% | 47,700 |
| 2025-01-03 | 2024-12-31 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2025-01-02 | 2024-12-27 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-30 | 2024-12-24 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-27 | 2024-12-20 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-23 | 2024-12-19 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-20 | 2024-12-18 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-19 | 2024-12-17 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-18 | 2024-12-16 | 0.182 | 265,000 | +0 | 0.07% | 48,230 |
| 2024-12-17 | 2024-12-13 | 0.181 | 265,000 | +0 | 0.07% | 47,965 |
| 2024-12-16 | 2024-12-12 | 0.180 | 265,000 | +0 | 0.07% | 47,700 |
| 2024-12-13 | 2024-12-11 | 0.184 | 265,000 | +0 | 0.07% | 48,760 |
| 2024-12-12 | 2024-12-10 | 0.183 | 265,000 | +0 | 0.07% | 48,495 |
| 2024-12-11 | 2024-12-09 | 0.183 | 265,000 | +0 | 0.07% | 48,495 |
| 2024-12-10 | 2024-12-06 | 0.181 | 265,000 | +0 | 0.07% | 47,965 |
| 2024-12-09 | 2024-12-05 | 0.180 | 265,000 | +0 | 0.07% | 47,700 |
| 2024-12-06 | 2024-12-04 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 265,000 | +0 | 0.07% | 53,795 |
| 2024-11-29 | 2024-11-27 | 0.201 | 265,000 | +0 | 0.07% | 53,265 |
| 2024-11-28 | 2024-11-26 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2024-11-26 | 2024-11-22 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2024-11-25 | 2024-11-21 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2024-11-22 | 2024-11-20 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2024-11-21 | 2024-11-19 | 0.205 | 265,000 | +0 | 0.07% | 54,325 |
| 2024-11-20 | 2024-11-18 | 0.205 | 265,000 | +0 | 0.07% | 54,325 |
| 2024-11-19 | 2024-11-15 | 0.205 | 265,000 | +0 | 0.07% | 54,325 |
| 2024-11-18 | 2024-11-14 | 0.205 | 265,000 | +0 | 0.07% | 54,325 |
| 2024-11-15 | 2024-11-13 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-14 | 2024-11-12 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-13 | 2024-11-11 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-12 | 2024-11-08 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-11 | 2024-11-07 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-08 | 2024-11-06 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-07 | 2024-11-05 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-06 | 2024-11-04 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-05 | 2024-11-01 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-04 | 2024-10-31 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-11-01 | 2024-10-30 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-10-31 | 2024-10-29 | 0.199 | 265,000 | +0 | 0.07% | 52,735 |
| 2024-10-30 | 2024-10-28 | 0.199 | 265,000 | +0 | 0.07% | 52,735 |
| 2024-10-29 | 2024-10-25 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 265,000 | +0 | 0.07% | 53,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2024-10-18 | 2024-10-16 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2024-10-17 | 2024-10-15 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2024-10-16 | 2024-10-14 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2024-10-15 | 2024-10-10 | 0.194 | 265,000 | +0 | 0.07% | 51,410 |
| 2024-10-14 | 2024-10-09 | 0.193 | 265,000 | +0 | 0.07% | 51,145 |
| 2024-10-10 | 2024-10-08 | 0.193 | 265,000 | +0 | 0.07% | 51,145 |
| 2024-10-09 | 2024-10-07 | 0.208 | 265,000 | +0 | 0.07% | 55,120 |
| 2024-10-08 | 2024-10-04 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2024-10-07 | 2024-10-03 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2024-10-04 | 2024-10-02 | 0.191 | 265,000 | +0 | 0.07% | 50,615 |
| 2024-10-03 | 2024-09-30 | 0.195 | 265,000 | +0 | 0.07% | 51,675 |
| 2024-10-02 | 2024-09-27 | 0.192 | 265,000 | +0 | 0.07% | 50,880 |
| 2024-09-30 | 2024-09-26 | 0.215 | 265,000 | +0 | 0.07% | 56,975 |
| 2024-09-27 | 2024-09-25 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-26 | 2024-09-24 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-25 | 2024-09-23 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-24 | 2024-09-20 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-23 | 2024-09-19 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-20 | 2024-09-17 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-19 | 2024-09-16 | 0.207 | 265,000 | +0 | 0.07% | 54,855 |
| 2024-09-17 | 2024-09-13 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-09-16 | 2024-09-12 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-09-13 | 2024-09-11 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-09-12 | 2024-09-10 | 0.219 | 265,000 | +0 | 0.07% | 58,035 |
| 2024-09-11 | 2024-09-09 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-09-10 | 2024-09-05 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-09-09 | 2024-09-04 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-09-05 | 2024-09-03 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2024-09-04 | 2024-09-02 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2024-09-03 | 2024-08-30 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-09-02 | 2024-08-29 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-08-30 | 2024-08-28 | 0.231 | 265,000 | +0 | 0.07% | 61,215 |
| 2024-08-29 | 2024-08-27 | 0.231 | 265,000 | +0 | 0.07% | 61,215 |
| 2024-08-28 | 2024-08-26 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2024-08-27 | 2024-08-23 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-08-26 | 2024-08-22 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-08-23 | 2024-08-21 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-08-22 | 2024-08-20 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-08-21 | 2024-08-19 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-08-20 | 2024-08-16 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-08-19 | 2024-08-15 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-08-16 | 2024-08-14 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-08-15 | 2024-08-13 | 0.231 | 265,000 | +0 | 0.07% | 61,215 |
| 2024-08-14 | 2024-08-12 | 0.231 | 265,000 | +0 | 0.07% | 61,215 |
| 2024-08-13 | 2024-08-09 | 0.231 | 265,000 | +0 | 0.07% | 61,215 |
| 2024-08-12 | 2024-08-08 | 0.223 | 265,000 | +0 | 0.07% | 59,095 |
| 2024-08-09 | 2024-08-07 | 0.223 | 265,000 | +0 | 0.07% | 59,095 |
| 2024-08-08 | 2024-08-06 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-08-07 | 2024-08-05 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-08-06 | 2024-08-02 | 0.226 | 265,000 | +0 | 0.07% | 59,890 |
| 2024-08-05 | 2024-08-01 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2024-08-02 | 2024-07-31 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-08-01 | 2024-07-30 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-07-31 | 2024-07-29 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-30 | 2024-07-26 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-29 | 2024-07-25 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-07-26 | 2024-07-24 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-25 | 2024-07-23 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-24 | 2024-07-22 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-23 | 2024-07-19 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-22 | 2024-07-18 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-07-19 | 2024-07-17 | 0.236 | 265,000 | +0 | 0.07% | 62,540 |
| 2024-07-18 | 2024-07-16 | 0.222 | 265,000 | +0 | 0.07% | 58,830 |
| 2024-07-17 | 2024-07-15 | 0.233 | 265,000 | +0 | 0.07% | 61,745 |
| 2024-07-16 | 2024-07-12 | 0.223 | 265,000 | +0 | 0.07% | 59,095 |
| 2024-07-15 | 2024-07-11 | 0.226 | 265,000 | +0 | 0.07% | 59,890 |
| 2024-07-12 | 2024-07-10 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-07-11 | 2024-07-09 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-07-10 | 2024-07-08 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-07-09 | 2024-07-05 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-07-08 | 2024-07-04 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-07-05 | 2024-07-03 | 0.227 | 265,000 | +0 | 0.07% | 60,155 |
| 2024-07-04 | 2024-07-02 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-07-03 | 2024-06-28 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-07-02 | 2024-06-27 | 0.222 | 265,000 | +0 | 0.07% | 58,830 |
| 2024-06-28 | 2024-06-26 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-06-27 | 2024-06-25 | 0.221 | 265,000 | +0 | 0.07% | 58,565 |
| 2024-06-26 | 2024-06-24 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-06-25 | 2024-06-21 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-06-24 | 2024-06-20 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-06-21 | 2024-06-19 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-06-20 | 2024-06-18 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-19 | 2024-06-17 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-18 | 2024-06-14 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-17 | 2024-06-13 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-14 | 2024-06-12 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-13 | 2024-06-11 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-06-12 | 2024-06-07 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2024-06-11 | 2024-06-06 | 0.206 | 265,000 | +0 | 0.07% | 54,590 |
| 2024-06-07 | 2024-06-05 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-06-06 | 2024-06-04 | 0.212 | 265,000 | +0 | 0.07% | 56,180 |
| 2024-06-05 | 2024-06-03 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2024-06-04 | 2024-05-31 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-05-31 | 2024-05-29 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-05-30 | 2024-05-28 | 0.255 | 265,000 | +0 | 0.07% | 67,575 |
| 2024-05-29 | 2024-05-27 | 0.255 | 265,000 | +0 | 0.07% | 67,575 |
| 2024-05-28 | 2024-05-24 | 0.260 | 265,000 | +0 | 0.07% | 68,900 |
| 2024-05-27 | 2024-05-23 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-05-24 | 2024-05-22 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-05-23 | 2024-05-21 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-05-22 | 2024-05-20 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-05-21 | 2024-05-17 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-05-20 | 2024-05-16 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2024-05-17 | 2024-05-14 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-05-16 | 2024-05-13 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-05-14 | 2024-05-10 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-05-13 | 2024-05-09 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-05-10 | 2024-05-08 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-05-09 | 2024-05-07 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2024-05-08 | 2024-05-06 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2024-05-07 | 2024-05-03 | 0.216 | 265,000 | +0 | 0.07% | 57,240 |
| 2024-05-06 | 2024-05-02 | 0.216 | 265,000 | +0 | 0.07% | 57,240 |
| 2024-05-03 | 2024-04-30 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2024-05-02 | 2024-04-29 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2024-04-30 | 2024-04-26 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2024-04-29 | 2024-04-25 | 0.217 | 265,000 | +0 | 0.07% | 57,505 |
| 2024-04-26 | 2024-04-24 | 0.184 | 265,000 | +0 | 0.07% | 48,760 |
| 2024-04-25 | 2024-04-23 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2024-04-24 | 2024-04-22 | 0.185 | 265,000 | +0 | 0.07% | 49,025 |
| 2024-04-23 | 2024-04-19 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2024-04-22 | 2024-04-18 | 0.218 | 265,000 | +0 | 0.07% | 57,770 |
| 2024-04-19 | 2024-04-17 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-04-18 | 2024-04-16 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-04-17 | 2024-04-15 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-04-16 | 2024-04-12 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-04-15 | 2024-04-11 | 0.198 | 265,000 | +0 | 0.07% | 52,470 |
| 2024-04-12 | 2024-04-10 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-04-11 | 2024-04-09 | 0.229 | 265,000 | +0 | 0.07% | 60,685 |
| 2024-04-10 | 2024-04-08 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-04-09 | 2024-04-05 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-04-08 | 2024-04-03 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-04-05 | 2024-04-02 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-04-03 | 2024-03-28 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-04-02 | 2024-03-27 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-03-28 | 2024-03-26 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2024-03-27 | 2024-03-25 | 0.244 | 265,000 | +0 | 0.07% | 64,660 |
| 2024-03-26 | 2024-03-22 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-03-25 | 2024-03-21 | 0.238 | 265,000 | +0 | 0.07% | 63,070 |
| 2024-03-22 | 2024-03-20 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-03-21 | 2024-03-19 | 0.232 | 265,000 | +0 | 0.07% | 61,480 |
| 2024-03-20 | 2024-03-18 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-03-19 | 2024-03-15 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-03-18 | 2024-03-14 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-03-15 | 2024-03-13 | 0.210 | 265,000 | +0 | 0.07% | 55,650 |
| 2024-03-14 | 2024-03-12 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-03-13 | 2024-03-11 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-03-12 | 2024-03-08 | 0.230 | 265,000 | +0 | 0.07% | 60,950 |
| 2024-03-11 | 2024-03-07 | 0.228 | 265,000 | +0 | 0.07% | 60,420 |
| 2024-03-08 | 2024-03-06 | 0.222 | 265,000 | +0 | 0.07% | 58,830 |
| 2024-03-07 | 2024-03-05 | 0.234 | 265,000 | +0 | 0.07% | 62,010 |
| 2024-03-06 | 2024-03-04 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2024-03-05 | 2024-03-01 | 0.237 | 265,000 | +0 | 0.07% | 62,805 |
| 2024-03-04 | 2024-02-29 | 0.239 | 265,000 | +0 | 0.07% | 63,335 |
| 2024-03-01 | 2024-02-28 | 0.240 | 265,000 | +0 | 0.07% | 63,600 |
| 2024-02-29 | 2024-02-27 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-02-28 | 2024-02-26 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-02-27 | 2024-02-23 | 0.248 | 265,000 | +0 | 0.07% | 65,720 |
| 2024-02-26 | 2024-02-22 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-02-23 | 2024-02-21 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-02-22 | 2024-02-20 | 0.235 | 265,000 | +0 | 0.07% | 62,275 |
| 2024-02-21 | 2024-02-19 | 0.203 | 265,000 | +0 | 0.07% | 53,795 |
| 2024-02-20 | 2024-02-16 | 0.202 | 265,000 | +0 | 0.07% | 53,530 |
| 2024-02-19 | 2024-02-15 | 0.202 | 265,000 | +0 | 0.07% | 53,530 |
| 2024-02-16 | 2024-02-14 | 0.204 | 265,000 | +0 | 0.07% | 54,060 |
| 2024-02-15 | 2024-02-09 | 0.206 | 265,000 | +0 | 0.07% | 54,590 |
| 2024-02-14 | 2024-02-07 | 0.206 | 265,000 | +0 | 0.07% | 54,590 |
| 2024-02-08 | 2024-02-06 | 0.206 | 265,000 | +0 | 0.07% | 54,590 |
| 2024-02-07 | 2024-02-05 | 0.187 | 265,000 | +0 | 0.07% | 49,555 |
| 2024-02-06 | 2024-02-02 | 0.208 | 265,000 | +0 | 0.07% | 55,120 |
| 2024-02-05 | 2024-02-01 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-02-02 | 2024-01-31 | 0.213 | 265,000 | +0 | 0.07% | 56,445 |
| 2024-02-01 | 2024-01-30 | 0.220 | 265,000 | +0 | 0.07% | 58,300 |
| 2024-01-31 | 2024-01-29 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2024-01-30 | 2024-01-26 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2024-01-29 | 2024-01-25 | 0.224 | 265,000 | +0 | 0.07% | 59,360 |
| 2024-01-26 | 2024-01-24 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-01-25 | 2024-01-23 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-01-24 | 2024-01-22 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-01-23 | 2024-01-19 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-01-22 | 2024-01-18 | 0.225 | 265,000 | +0 | 0.07% | 59,625 |
| 2024-01-19 | 2024-01-17 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-18 | 2024-01-16 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-17 | 2024-01-15 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-16 | 2024-01-12 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-15 | 2024-01-11 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-12 | 2024-01-10 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-11 | 2024-01-09 | 0.245 | 265,000 | +0 | 0.07% | 64,925 |
| 2024-01-10 | 2024-01-08 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-01-08 | 2024-01-04 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-01-05 | 2024-01-03 | 0.250 | 265,000 | +0 | 0.07% | 66,250 |
| 2024-01-04 | 2024-01-02 | 0.255 | 265,000 | +0 | 0.07% | 67,575 |
| 2024-01-03 | 2023-12-29 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2024-01-02 | 2023-12-28 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2023-12-29 | 2023-12-27 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2023-12-28 | 2023-12-22 | 0.241 | 265,000 | +0 | 0.07% | 63,865 |
| 2023-12-27 | 2023-12-21 | 0.240 | 265,000 | -10,000 | 0.07% | 63,600 |
| 2023-08-08 | 2023-08-04 | 0.176 | 275,000 | -95,000 | 0.07% | 48,400 |
| 2021-12-17 | 2021-12-15 | 0.260 | 370,000 | -30,000 | 0.09% | 96,200 |
| 2021-12-16 | 2021-12-14 | 0.260 | 400,000 | -20,000 | 0.10% | 104,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 420,000 | -5,000 | 0.10% | 107,100 |
| 2021-03-01 | 2021-02-25 | 0.275 | 425,000 | +100,000 | 0.11% | 116,875 |
| 2020-01-21 | 2020-01-17 | 0.400 | 325,000 | -10,000 | 0.08% | 130,000 |
| 2019-12-10 | 2019-12-06 | 0.320 | 335,000 | +165,000 | 0.08% | 107,200 |
| 2019-11-21 | 2019-11-19 | 0.390 | 170,000 | -175,000 | 0.04% | 66,300 |
| 2019-11-14 | 2019-11-12 | 0.395 | 345,000 | +175,000 | 0.09% | 136,275 |
| 2019-09-16 | 2019-09-12 | 0.495 | 170,000 | +45,000 | 0.04% | 84,150 |
| 2019-08-06 | 2019-08-02 | 0.520 | 125,000 | +5,000 | 0.03% | 65,000 |
| 2019-08-01 | 2019-07-30 | 0.560 | 120,000 | +10,000 | 0.03% | 67,200 |
| 2019-07-22 | 2019-07-18 | 0.580 | 110,000 | -20,000 | 0.03% | 63,800 |
| 2019-07-08 | 2019-07-04 | 0.470 | 130,000 | +50,000 | 0.03% | 61,100 |
| 2019-06-28 | 2019-06-26 | 0.720 | 80,000 | -60,000 | 0.02% | 57,600 |
| 2019-06-26 | 2019-06-24 | 2.350 | 140,000 | +50,000 | 0.03% | 329,000 |
| 2019-06-24 | 2019-06-20 | 2.460 | 90,000 | -50,000 | 0.02% | 221,400 |
| 2019-06-20 | 2019-06-18 | 2.490 | 140,000 | -50,000 | 0.03% | 348,600 |
| 2019-06-14 | 2019-06-12 | 2.630 | 190,000 | +80,000 | 0.05% | 499,700 |
| 2019-06-12 | 2019-06-10 | 2.660 | 110,000 | +100,000 | 0.03% | 292,600 |
| 2019-05-31 | 2019-05-29 | 2.900 | 10,000 | -100,000 | 0.00% | 29,000 |
| 2019-05-28 | 2019-05-24 | 2.870 | 110,000 | +100,000 | 0.03% | 315,700 |
| 2019-05-24 | 2019-05-22 | 2.420 | 10,000 | -140,000 | 0.00% | 24,200 |
| 2019-05-23 | 2019-05-21 | 2.540 | 150,000 | -60,000 | 0.04% | 381,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 210,000 | +5,000 | 0.05% | 623,700 |
| 2019-05-10 | 2019-05-08 | 3.000 | 205,000 | +5,000 | 0.05% | 615,000 |
| 2019-05-08 | 2019-05-06 | 2.940 | 200,000 | +5,000 | 0.05% | 588,000 |
| 2019-05-02 | 2019-04-29 | 2.940 | 195,000 | -5,000 | 0.05% | 573,300 |
| 2019-04-30 | 2019-04-26 | 3.400 | 200,000 | +5,000 | 0.05% | 680,000 |
| 2019-04-15 | 2019-04-11 | 3.820 | 195,000 | +15,000 | 0.05% | 744,900 |
| 2019-04-03 | 2019-04-01 | 3.900 | 180,000 | +10,000 | 0.04% | 702,000 |
| 2019-03-26 | 2019-03-22 | 3.280 | 170,000 | +20,000 | 0.04% | 557,600 |
| 2019-03-22 | 2019-03-20 | 3.490 | 150,000 | -5,000 | 0.04% | 523,500 |
| 2019-03-07 | 2019-03-05 | 2.060 | 155,000 | +30,000 | 0.04% | 319,300 |
| 2019-03-06 | 2019-03-04 | 2.030 | 125,000 | +125,000 | 0.03% | 253,750 |
| 2019-01-30 | 2019-01-28 | 2.330 | 0 | -5,000 | ||
| 2019-01-25 | 2019-01-23 | 2.310 | 5,000 | +5,000 | 0.00% | 11,550 |
| 2018-12-12 | 2018-12-10 | 1.250 | 0 | -30,000 | ||
| 2018-12-03 | 2018-11-29 | 1.350 | 30,000 | +30,000 | 0.01% | 40,500 |
| 2018-11-19 | 2018-11-15 | 1.170 | 0 | -2,950,000 | ||
| 2018-11-16 | 2018-11-14 | 1.210 | 2,950,000 | +50,000 | 0.74% | 3,569,500 |
| 2018-10-15 | 2018-10-11 | 0.550 | 2,900,000 | +2,900,000 | 0.73% | 1,595,000 |
| 2018-10-04 | 2018-10-02 | 0.510 | 0 | -30,000 | ||
| 2018-10-03 | 2018-09-28 | 0.580 | 30,000 | +30,000 | 0.01% | 17,400 |
| 2018-09-10 | 2018-09-06 | 0.650 | 0 | -5,000 | ||
| 2018-03-21 | 2018-03-19 | 0.630 | 5,000 | -85,000 | 0.00% | 3,150 |
| 2018-03-02 | 2018-02-28 | 0.550 | 90,000 | -5,000 | 0.02% | 49,500 |
| 2018-02-27 | 2018-02-23 | 0.560 | 95,000 | +90,000 | 0.02% | 53,200 |
| 2018-01-11 | 2018-01-09 | 0.520 | 5,000 | -30,000 | 0.00% | 2,600 |
| 2018-01-09 | 2018-01-05 | 0.510 | 35,000 | -100,000 | 0.01% | 17,850 |
| 2018-01-05 | 2018-01-03 | 0.485 | 135,000 | -30,000 | 0.03% | 65,475 |
| 2017-12-28 | 2017-12-22 | 0.430 | 165,000 | +10,000 | 0.04% | 70,950 |
| 2017-12-14 | 2017-12-12 | 0.470 | 155,000 | +20,000 | 0.04% | 72,850 |
| 2017-12-08 | 2017-12-06 | 0.485 | 135,000 | -40,000 | 0.03% | 65,475 |
| 2017-11-22 | 2017-11-20 | 0.510 | 175,000 | -5,000 | 0.04% | 89,250 |
| 2017-11-16 | 2017-11-14 | 0.550 | 180,000 | -70,000 | 0.04% | 99,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 250,000 | +30,000 | 0.06% | 145,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 220,000 | +30,000 | 0.06% | 149,600 |
| 2017-11-10 | 2017-11-08 | 0.670 | 190,000 | +100,000 | 0.05% | 127,300 |
| 2017-11-03 | 2017-11-01 | 0.610 | 90,000 | -30,000 | 0.02% | 54,900 |
| 2017-11-02 | 2017-10-31 | 0.600 | 120,000 | -10,000 | 0.03% | 72,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 130,000 | -5,000 | 0.03% | 79,300 |
| 2017-10-31 | 2017-10-27 | 0.620 | 135,000 | 0.03% | 83,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy