History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2025-10-13 | 2025-10-09 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-10-10 | 2025-10-08 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-10-09 | 2025-10-06 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-10-08 | 2025-10-03 | 0.236 | 880,000 | +0 | 0.22% | 207,680 |
| 2025-10-06 | 2025-10-02 | 0.219 | 880,000 | +0 | 0.22% | 192,720 |
| 2025-10-03 | 2025-09-30 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-10-02 | 2025-09-29 | 0.215 | 880,000 | +0 | 0.22% | 189,200 |
| 2025-09-30 | 2025-09-26 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2025-09-29 | 2025-09-25 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2025-09-26 | 2025-09-24 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-09-25 | 2025-09-23 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2025-09-24 | 2025-09-22 | 0.224 | 880,000 | +0 | 0.22% | 197,120 |
| 2025-09-23 | 2025-09-19 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2025-09-22 | 2025-09-18 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-09-19 | 2025-09-17 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2025-09-18 | 2025-09-16 | 0.223 | 880,000 | +0 | 0.22% | 196,240 |
| 2025-09-17 | 2025-09-15 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2025-09-16 | 2025-09-12 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2025-09-15 | 2025-09-11 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2025-09-12 | 2025-09-10 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-09-11 | 2025-09-09 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2025-09-10 | 2025-09-08 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-09-09 | 2025-09-05 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-09-08 | 2025-09-04 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-09-05 | 2025-09-03 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-09-04 | 2025-09-02 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-09-03 | 2025-09-01 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-09-02 | 2025-08-29 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-09-01 | 2025-08-28 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-08-29 | 2025-08-27 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2025-08-28 | 2025-08-26 | 0.224 | 880,000 | +0 | 0.22% | 197,120 |
| 2025-08-27 | 2025-08-25 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-08-22 | 2025-08-20 | 0.223 | 880,000 | +0 | 0.22% | 196,240 |
| 2025-08-21 | 2025-08-19 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-08-20 | 2025-08-18 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-08-19 | 2025-08-15 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-08-18 | 2025-08-14 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-08-15 | 2025-08-13 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-08-14 | 2025-08-12 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-08-13 | 2025-08-11 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-08-12 | 2025-08-08 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2025-08-11 | 2025-08-07 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2025-08-08 | 2025-08-06 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2025-08-07 | 2025-08-05 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2025-08-06 | 2025-08-04 | 0.241 | 880,000 | +0 | 0.22% | 212,080 |
| 2025-08-05 | 2025-08-01 | 0.241 | 880,000 | +0 | 0.22% | 212,080 |
| 2025-08-04 | 2025-07-31 | 0.249 | 880,000 | +0 | 0.22% | 219,120 |
| 2025-08-01 | 2025-07-30 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-30 | 2025-07-28 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-28 | 2025-07-24 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 880,000 | +0 | 0.22% | 255,200 |
| 2025-07-24 | 2025-07-22 | 0.290 | 880,000 | +0 | 0.22% | 255,200 |
| 2025-07-23 | 2025-07-21 | 0.290 | 880,000 | +0 | 0.22% | 255,200 |
| 2025-07-22 | 2025-07-18 | 0.285 | 880,000 | +0 | 0.22% | 250,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 880,000 | +0 | 0.22% | 246,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 880,000 | +0 | 0.22% | 237,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 880,000 | +0 | 0.22% | 242,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 880,000 | +0 | 0.22% | 220,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 880,000 | +0 | 0.22% | 224,400 |
| 2025-07-14 | 2025-07-10 | 0.249 | 880,000 | +0 | 0.22% | 219,120 |
| 2025-07-11 | 2025-07-09 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-07-10 | 2025-07-08 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-07-09 | 2025-07-07 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-07-08 | 2025-07-04 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-07-07 | 2025-07-03 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-07-04 | 2025-07-02 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2025-07-03 | 2025-06-30 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2025-07-02 | 2025-06-27 | 0.218 | 880,000 | +0 | 0.22% | 191,840 |
| 2025-06-30 | 2025-06-26 | 0.218 | 880,000 | +0 | 0.22% | 191,840 |
| 2025-06-27 | 2025-06-25 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-06-26 | 2025-06-24 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-06-25 | 2025-06-23 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-06-24 | 2025-06-20 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2025-06-23 | 2025-06-19 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-20 | 2025-06-18 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-19 | 2025-06-17 | 0.222 | 880,000 | +0 | 0.22% | 195,360 |
| 2025-06-18 | 2025-06-16 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-17 | 2025-06-13 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-13 | 2025-06-11 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-12 | 2025-06-10 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-11 | 2025-06-09 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-10 | 2025-06-06 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-09 | 2025-06-05 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2025-06-06 | 2025-06-04 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-06-05 | 2025-06-03 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-06-04 | 2025-06-02 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-06-03 | 2025-05-30 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-06-02 | 2025-05-29 | 0.226 | 880,000 | +0 | 0.22% | 198,880 |
| 2025-05-30 | 2025-05-28 | 0.226 | 880,000 | +0 | 0.22% | 198,880 |
| 2025-05-29 | 2025-05-27 | 0.218 | 880,000 | +0 | 0.22% | 191,840 |
| 2025-05-28 | 2025-05-26 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2025-05-27 | 2025-05-23 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-05-26 | 2025-05-22 | 0.219 | 880,000 | +0 | 0.22% | 192,720 |
| 2025-05-23 | 2025-05-21 | 0.219 | 880,000 | +0 | 0.22% | 192,720 |
| 2025-05-22 | 2025-05-20 | 0.212 | 880,000 | +0 | 0.22% | 186,560 |
| 2025-05-21 | 2025-05-19 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2025-05-19 | 2025-05-15 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-05-16 | 2025-05-14 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-05-15 | 2025-05-13 | 0.237 | 880,000 | +0 | 0.22% | 208,560 |
| 2025-05-14 | 2025-05-12 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-05-13 | 2025-05-09 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2025-05-12 | 2025-05-08 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-05-09 | 2025-05-07 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2025-05-08 | 2025-05-06 | 0.215 | 880,000 | +0 | 0.22% | 189,200 |
| 2025-05-07 | 2025-05-02 | 0.236 | 880,000 | +0 | 0.22% | 207,680 |
| 2025-05-06 | 2025-04-30 | 0.216 | 880,000 | +0 | 0.22% | 190,080 |
| 2025-05-02 | 2025-04-29 | 0.190 | 880,000 | +0 | 0.22% | 167,200 |
| 2025-04-30 | 2025-04-28 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-29 | 2025-04-25 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-28 | 2025-04-24 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-25 | 2025-04-23 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-24 | 2025-04-22 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-23 | 2025-04-17 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2025-04-22 | 2025-04-16 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2025-04-17 | 2025-04-15 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-16 | 2025-04-14 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-04-15 | 2025-04-11 | 0.192 | 880,000 | +0 | 0.22% | 168,960 |
| 2025-04-14 | 2025-04-10 | 0.187 | 880,000 | +0 | 0.22% | 164,560 |
| 2025-04-11 | 2025-04-09 | 0.181 | 880,000 | +0 | 0.22% | 159,280 |
| 2025-04-10 | 2025-04-08 | 0.224 | 880,000 | +0 | 0.22% | 197,120 |
| 2025-04-09 | 2025-04-07 | 0.197 | 880,000 | +0 | 0.22% | 173,360 |
| 2025-04-08 | 2025-04-03 | 0.202 | 880,000 | +0 | 0.22% | 177,760 |
| 2025-04-07 | 2025-04-02 | 0.202 | 880,000 | +0 | 0.22% | 177,760 |
| 2025-04-03 | 2025-04-01 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 880,000 | +0 | 0.22% | 183,920 |
| 2025-04-01 | 2025-03-28 | 0.209 | 880,000 | +0 | 0.22% | 183,920 |
| 2025-03-31 | 2025-03-27 | 0.209 | 880,000 | +0 | 0.22% | 183,920 |
| 2025-03-28 | 2025-03-26 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2025-03-27 | 2025-03-25 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2025-03-26 | 2025-03-24 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2025-03-25 | 2025-03-21 | 0.212 | 880,000 | +0 | 0.22% | 186,560 |
| 2025-03-24 | 2025-03-20 | 0.212 | 880,000 | +0 | 0.22% | 186,560 |
| 2025-03-21 | 2025-03-19 | 0.211 | 880,000 | +0 | 0.22% | 185,680 |
| 2025-03-20 | 2025-03-18 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-03-19 | 2025-03-17 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-03-18 | 2025-03-14 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2025-03-17 | 2025-03-13 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2025-03-14 | 2025-03-12 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2025-03-13 | 2025-03-11 | 0.205 | 880,000 | +0 | 0.22% | 180,400 |
| 2025-03-12 | 2025-03-10 | 0.202 | 880,000 | +0 | 0.22% | 177,760 |
| 2025-03-11 | 2025-03-07 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2025-03-07 | 2025-03-05 | 0.196 | 880,000 | +0 | 0.22% | 172,480 |
| 2025-03-06 | 2025-03-04 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2025-03-05 | 2025-03-03 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-03-04 | 2025-02-28 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-03-03 | 2025-02-27 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-28 | 2025-02-26 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-27 | 2025-02-25 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-26 | 2025-02-24 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-25 | 2025-02-21 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-24 | 2025-02-20 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-21 | 2025-02-19 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-20 | 2025-02-18 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-19 | 2025-02-17 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-18 | 2025-02-14 | 0.190 | 880,000 | +0 | 0.22% | 167,200 |
| 2025-02-17 | 2025-02-13 | 0.190 | 880,000 | +0 | 0.22% | 167,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 880,000 | +0 | 0.22% | 167,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 880,000 | +0 | 0.22% | 168,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-10 | 2025-02-06 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-07 | 2025-02-05 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2025-02-06 | 2025-02-04 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2025-02-05 | 2025-02-03 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2025-02-04 | 2025-01-28 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2025-02-03 | 2025-01-24 | 0.192 | 880,000 | +0 | 0.22% | 168,960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 880,000 | +0 | 0.22% | 168,960 |
| 2025-01-24 | 2025-01-22 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2025-01-23 | 2025-01-21 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2025-01-22 | 2025-01-20 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2025-01-21 | 2025-01-17 | 0.177 | 880,000 | +0 | 0.22% | 155,760 |
| 2025-01-20 | 2025-01-16 | 0.178 | 880,000 | +0 | 0.22% | 156,640 |
| 2025-01-17 | 2025-01-15 | 0.178 | 880,000 | +0 | 0.22% | 156,640 |
| 2025-01-16 | 2025-01-14 | 0.178 | 880,000 | +0 | 0.22% | 156,640 |
| 2025-01-15 | 2025-01-13 | 0.178 | 880,000 | +0 | 0.22% | 156,640 |
| 2025-01-14 | 2025-01-10 | 0.175 | 880,000 | +0 | 0.22% | 154,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 880,000 | +0 | 0.22% | 154,000 |
| 2025-01-10 | 2025-01-08 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2025-01-09 | 2025-01-07 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2025-01-08 | 2025-01-06 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2025-01-07 | 2025-01-03 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2025-01-06 | 2025-01-02 | 0.180 | 880,000 | +0 | 0.22% | 158,400 |
| 2025-01-03 | 2024-12-31 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2025-01-02 | 2024-12-27 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-30 | 2024-12-24 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-27 | 2024-12-20 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-23 | 2024-12-19 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-20 | 2024-12-18 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-19 | 2024-12-17 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-18 | 2024-12-16 | 0.182 | 880,000 | +0 | 0.22% | 160,160 |
| 2024-12-17 | 2024-12-13 | 0.181 | 880,000 | +0 | 0.22% | 159,280 |
| 2024-12-16 | 2024-12-12 | 0.180 | 880,000 | +0 | 0.22% | 158,400 |
| 2024-12-13 | 2024-12-11 | 0.184 | 880,000 | +0 | 0.22% | 161,920 |
| 2024-12-12 | 2024-12-10 | 0.183 | 880,000 | +0 | 0.22% | 161,040 |
| 2024-12-11 | 2024-12-09 | 0.183 | 880,000 | +0 | 0.22% | 161,040 |
| 2024-12-10 | 2024-12-06 | 0.181 | 880,000 | +0 | 0.22% | 159,280 |
| 2024-12-09 | 2024-12-05 | 0.180 | 880,000 | +0 | 0.22% | 158,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 880,000 | +0 | 0.22% | 178,640 |
| 2024-11-29 | 2024-11-27 | 0.201 | 880,000 | +0 | 0.22% | 176,880 |
| 2024-11-28 | 2024-11-26 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2024-11-26 | 2024-11-22 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2024-11-25 | 2024-11-21 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2024-11-22 | 2024-11-20 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2024-11-21 | 2024-11-19 | 0.205 | 880,000 | +0 | 0.22% | 180,400 |
| 2024-11-20 | 2024-11-18 | 0.205 | 880,000 | +0 | 0.22% | 180,400 |
| 2024-11-19 | 2024-11-15 | 0.205 | 880,000 | +0 | 0.22% | 180,400 |
| 2024-11-18 | 2024-11-14 | 0.205 | 880,000 | +0 | 0.22% | 180,400 |
| 2024-11-15 | 2024-11-13 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-14 | 2024-11-12 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-13 | 2024-11-11 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-12 | 2024-11-08 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-11 | 2024-11-07 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-08 | 2024-11-06 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-07 | 2024-11-05 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-06 | 2024-11-04 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-05 | 2024-11-01 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-04 | 2024-10-31 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-11-01 | 2024-10-30 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-10-31 | 2024-10-29 | 0.199 | 880,000 | +0 | 0.22% | 175,120 |
| 2024-10-30 | 2024-10-28 | 0.199 | 880,000 | +0 | 0.22% | 175,120 |
| 2024-10-29 | 2024-10-25 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 880,000 | +0 | 0.22% | 176,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2024-10-18 | 2024-10-16 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2024-10-17 | 2024-10-15 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2024-10-16 | 2024-10-14 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2024-10-15 | 2024-10-10 | 0.194 | 880,000 | +0 | 0.22% | 170,720 |
| 2024-10-14 | 2024-10-09 | 0.193 | 880,000 | +0 | 0.22% | 169,840 |
| 2024-10-10 | 2024-10-08 | 0.193 | 880,000 | +0 | 0.22% | 169,840 |
| 2024-10-09 | 2024-10-07 | 0.208 | 880,000 | +0 | 0.22% | 183,040 |
| 2024-10-08 | 2024-10-04 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2024-10-07 | 2024-10-03 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2024-10-04 | 2024-10-02 | 0.191 | 880,000 | +0 | 0.22% | 168,080 |
| 2024-10-03 | 2024-09-30 | 0.195 | 880,000 | +0 | 0.22% | 171,600 |
| 2024-10-02 | 2024-09-27 | 0.192 | 880,000 | +0 | 0.22% | 168,960 |
| 2024-09-30 | 2024-09-26 | 0.215 | 880,000 | +0 | 0.22% | 189,200 |
| 2024-09-27 | 2024-09-25 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-26 | 2024-09-24 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-25 | 2024-09-23 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-24 | 2024-09-20 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-23 | 2024-09-19 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-20 | 2024-09-17 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-19 | 2024-09-16 | 0.207 | 880,000 | +0 | 0.22% | 182,160 |
| 2024-09-17 | 2024-09-13 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2024-09-16 | 2024-09-12 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2024-09-13 | 2024-09-11 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2024-09-12 | 2024-09-10 | 0.219 | 880,000 | +0 | 0.22% | 192,720 |
| 2024-09-11 | 2024-09-09 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-09-10 | 2024-09-05 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-09-09 | 2024-09-04 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-09-05 | 2024-09-03 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2024-09-04 | 2024-09-02 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2024-09-03 | 2024-08-30 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-09-02 | 2024-08-29 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 880,000 | +0 | 0.22% | 203,280 |
| 2024-08-29 | 2024-08-27 | 0.231 | 880,000 | +0 | 0.22% | 203,280 |
| 2024-08-28 | 2024-08-26 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2024-08-27 | 2024-08-23 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-08-26 | 2024-08-22 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-08-23 | 2024-08-21 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-08-22 | 2024-08-20 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-08-21 | 2024-08-19 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-08-20 | 2024-08-16 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-08-19 | 2024-08-15 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-08-16 | 2024-08-14 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-08-15 | 2024-08-13 | 0.231 | 880,000 | +0 | 0.22% | 203,280 |
| 2024-08-14 | 2024-08-12 | 0.231 | 880,000 | +0 | 0.22% | 203,280 |
| 2024-08-13 | 2024-08-09 | 0.231 | 880,000 | +0 | 0.22% | 203,280 |
| 2024-08-12 | 2024-08-08 | 0.223 | 880,000 | +0 | 0.22% | 196,240 |
| 2024-08-09 | 2024-08-07 | 0.223 | 880,000 | +0 | 0.22% | 196,240 |
| 2024-08-08 | 2024-08-06 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-08-07 | 2024-08-05 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-08-06 | 2024-08-02 | 0.226 | 880,000 | +0 | 0.22% | 198,880 |
| 2024-08-05 | 2024-08-01 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2024-08-02 | 2024-07-31 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-08-01 | 2024-07-30 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-07-31 | 2024-07-29 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-30 | 2024-07-26 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-29 | 2024-07-25 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-07-26 | 2024-07-24 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-25 | 2024-07-23 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-24 | 2024-07-22 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-23 | 2024-07-19 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-22 | 2024-07-18 | 0.230 | 880,000 | +0 | 0.22% | 202,400 |
| 2024-07-19 | 2024-07-17 | 0.236 | 880,000 | +0 | 0.22% | 207,680 |
| 2024-07-18 | 2024-07-16 | 0.222 | 880,000 | +0 | 0.22% | 195,360 |
| 2024-07-17 | 2024-07-15 | 0.233 | 880,000 | +0 | 0.22% | 205,040 |
| 2024-07-16 | 2024-07-12 | 0.223 | 880,000 | +0 | 0.22% | 196,240 |
| 2024-07-15 | 2024-07-11 | 0.226 | 880,000 | +0 | 0.22% | 198,880 |
| 2024-07-12 | 2024-07-10 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-07-11 | 2024-07-09 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-07-10 | 2024-07-08 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-07-09 | 2024-07-05 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-07-08 | 2024-07-04 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-07-05 | 2024-07-03 | 0.227 | 880,000 | +0 | 0.22% | 199,760 |
| 2024-07-04 | 2024-07-02 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-07-03 | 2024-06-28 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-07-02 | 2024-06-27 | 0.222 | 880,000 | +0 | 0.22% | 195,360 |
| 2024-06-28 | 2024-06-26 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-06-27 | 2024-06-25 | 0.221 | 880,000 | +0 | 0.22% | 194,480 |
| 2024-06-26 | 2024-06-24 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-06-25 | 2024-06-21 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-06-24 | 2024-06-20 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-06-21 | 2024-06-19 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2024-06-20 | 2024-06-18 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-19 | 2024-06-17 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-18 | 2024-06-14 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-17 | 2024-06-13 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-14 | 2024-06-12 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-13 | 2024-06-11 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-06-12 | 2024-06-07 | 0.234 | 880,000 | +0 | 0.22% | 205,920 |
| 2024-06-11 | 2024-06-06 | 0.206 | 880,000 | +0 | 0.22% | 181,280 |
| 2024-06-07 | 2024-06-05 | 0.213 | 880,000 | +0 | 0.22% | 187,440 |
| 2024-06-06 | 2024-06-04 | 0.212 | 880,000 | +0 | 0.22% | 186,560 |
| 2024-06-05 | 2024-06-03 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2024-06-04 | 2024-05-31 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2024-06-03 | 2024-05-30 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-05-31 | 2024-05-29 | 0.250 | 880,000 | +0 | 0.22% | 220,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 880,000 | +0 | 0.22% | 224,400 |
| 2024-05-29 | 2024-05-27 | 0.255 | 880,000 | +0 | 0.22% | 224,400 |
| 2024-05-28 | 2024-05-24 | 0.260 | 880,000 | +0 | 0.22% | 228,800 |
| 2024-05-27 | 2024-05-23 | 0.245 | 880,000 | +0 | 0.22% | 215,600 |
| 2024-05-24 | 2024-05-22 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 880,000 | +0 | 0.22% | 220,000 |
| 2024-05-22 | 2024-05-20 | 0.245 | 880,000 | +0 | 0.22% | 215,600 |
| 2024-05-21 | 2024-05-17 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-05-20 | 2024-05-16 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2024-05-17 | 2024-05-14 | 0.250 | 880,000 | +0 | 0.22% | 220,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 880,000 | +0 | 0.22% | 220,000 |
| 2024-05-14 | 2024-05-10 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-05-13 | 2024-05-09 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-05-10 | 2024-05-08 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-05-09 | 2024-05-07 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2024-05-08 | 2024-05-06 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2024-05-07 | 2024-05-03 | 0.216 | 880,000 | +0 | 0.22% | 190,080 |
| 2024-05-06 | 2024-05-02 | 0.216 | 880,000 | +0 | 0.22% | 190,080 |
| 2024-05-03 | 2024-04-30 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2024-05-02 | 2024-04-29 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2024-04-30 | 2024-04-26 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2024-04-29 | 2024-04-25 | 0.217 | 880,000 | +0 | 0.22% | 190,960 |
| 2024-04-26 | 2024-04-24 | 0.184 | 880,000 | +0 | 0.22% | 161,920 |
| 2024-04-25 | 2024-04-23 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2024-04-24 | 2024-04-22 | 0.185 | 880,000 | +0 | 0.22% | 162,800 |
| 2024-04-23 | 2024-04-19 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2024-04-22 | 2024-04-18 | 0.218 | 880,000 | +0 | 0.22% | 191,840 |
| 2024-04-19 | 2024-04-17 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-04-18 | 2024-04-16 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-04-17 | 2024-04-15 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-04-16 | 2024-04-12 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-04-15 | 2024-04-11 | 0.198 | 880,000 | +0 | 0.22% | 174,240 |
| 2024-04-12 | 2024-04-10 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-04-11 | 2024-04-09 | 0.229 | 880,000 | +0 | 0.22% | 201,520 |
| 2024-04-10 | 2024-04-08 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-04-09 | 2024-04-05 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-04-08 | 2024-04-03 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-04-05 | 2024-04-02 | 0.235 | 880,000 | +0 | 0.22% | 206,800 |
| 2024-04-03 | 2024-03-28 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-04-02 | 2024-03-27 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-03-28 | 2024-03-26 | 0.240 | 880,000 | +0 | 0.22% | 211,200 |
| 2024-03-27 | 2024-03-25 | 0.244 | 880,000 | +0 | 0.22% | 214,720 |
| 2024-03-26 | 2024-03-22 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-03-25 | 2024-03-21 | 0.238 | 880,000 | +0 | 0.22% | 209,440 |
| 2024-03-22 | 2024-03-20 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-03-21 | 2024-03-19 | 0.232 | 880,000 | +0 | 0.22% | 204,160 |
| 2024-03-20 | 2024-03-18 | 0.239 | 880,000 | +0 | 0.22% | 210,320 |
| 2024-03-19 | 2024-03-15 | 0.225 | 880,000 | +0 | 0.22% | 198,000 |
| 2024-03-18 | 2024-03-14 | 0.220 | 880,000 | +0 | 0.22% | 193,600 |
| 2024-03-15 | 2024-03-13 | 0.210 | 880,000 | +0 | 0.22% | 184,800 |
| 2024-03-14 | 2024-03-12 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-03-13 | 2024-03-11 | 0.228 | 880,000 | +0 | 0.22% | 200,640 |
| 2024-03-12 | 2024-03-08 | 0.230 | 880,000 | +20,000 | 0.22% | 202,400 |
| 2023-04-17 | 2023-04-13 | 0.245 | 860,000 | +5,000 | 0.21% | 210,700 |
| 2021-03-09 | 2021-03-05 | 0.250 | 855,000 | +150,000 | 0.21% | 213,750 |
| 2021-03-01 | 2021-02-25 | 0.275 | 705,000 | +35,000 | 0.18% | 193,875 |
| 2021-02-17 | 2021-02-11 | 0.370 | 670,000 | +210,000 | 0.17% | 247,900 |
| 2021-02-16 | 2021-02-09 | 0.330 | 460,000 | +40,000 | 0.11% | 151,800 |
| 2020-12-01 | 2020-11-27 | 0.345 | 420,000 | +75,000 | 0.10% | 144,900 |
| 2020-11-24 | 2020-11-20 | 0.400 | 345,000 | -10,000 | 0.09% | 138,000 |
| 2020-07-15 | 2020-07-13 | 0.210 | 355,000 | +15,000 | 0.09% | 74,550 |
| 2020-01-29 | 2020-01-22 | 0.420 | 340,000 | -5,000 | 0.08% | 142,800 |
| 2019-08-05 | 2019-08-01 | 0.570 | 345,000 | -5,000 | 0.09% | 196,650 |
| 2019-08-01 | 2019-07-30 | 0.560 | 350,000 | +5,000 | 0.09% | 196,000 |
| 2019-07-25 | 2019-07-23 | 0.620 | 345,000 | +5,000 | 0.09% | 213,900 |
| 2019-07-22 | 2019-07-18 | 0.580 | 340,000 | +5,000 | 0.08% | 197,200 |
| 2019-07-18 | 2019-07-16 | 0.730 | 335,000 | -5,000 | 0.08% | 244,550 |
| 2019-07-17 | 2019-07-15 | 0.550 | 340,000 | -40,000 | 0.08% | 187,000 |
| 2019-07-15 | 2019-07-11 | 0.400 | 380,000 | +90,000 | 0.10% | 152,000 |
| 2019-07-04 | 2019-07-02 | 0.415 | 290,000 | +85,000 | 0.07% | 120,350 |
| 2019-07-03 | 2019-06-28 | 0.420 | 205,000 | -30,000 | 0.05% | 86,100 |
| 2019-07-02 | 2019-06-27 | 0.530 | 235,000 | +135,000 | 0.06% | 124,550 |
| 2019-06-28 | 2019-06-26 | 0.720 | 100,000 | +95,000 | 0.03% | 72,000 |
| 2019-04-30 | 2019-04-26 | 3.400 | 5,000 | -40,000 | 0.00% | 17,000 |
| 2019-04-26 | 2019-04-24 | 3.530 | 45,000 | -10,000 | 0.01% | 158,850 |
| 2019-03-18 | 2019-03-14 | 2.320 | 55,000 | -5,000 | 0.01% | 127,600 |
| 2018-11-15 | 2018-11-13 | 1.000 | 60,000 | -5,000 | 0.01% | 60,000 |
| 2018-11-05 | 2018-11-01 | 0.930 | 65,000 | -5,000 | 0.02% | 60,450 |
| 2018-10-02 | 2018-09-27 | 1.470 | 70,000 | -5,000 | 0.02% | 102,900 |
| 2018-09-19 | 2018-09-17 | 0.790 | 75,000 | -30,000 | 0.02% | 59,250 |
| 2018-09-10 | 2018-09-06 | 0.650 | 105,000 | +50,000 | 0.03% | 68,250 |
| 2018-08-09 | 2018-08-07 | 0.580 | 55,000 | -25,000 | 0.01% | 31,900 |
| 2018-08-08 | 2018-08-06 | 0.550 | 80,000 | +25,000 | 0.02% | 44,000 |
| 2018-06-28 | 2018-06-26 | 0.520 | 55,000 | -5,000 | 0.01% | 28,600 |
| 2018-05-02 | 2018-04-27 | 0.620 | 60,000 | -5,000 | 0.01% | 37,200 |
| 2018-04-10 | 2018-04-06 | 0.570 | 65,000 | -5,000 | 0.02% | 37,050 |
| 2018-03-21 | 2018-03-19 | 0.630 | 70,000 | -5,000 | 0.02% | 44,100 |
| 2018-03-12 | 2018-03-08 | 0.570 | 75,000 | -5,000 | 0.02% | 42,750 |
| 2018-02-08 | 2018-02-06 | 0.550 | 80,000 | -5,000 | 0.02% | 44,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 85,000 | -5,000 | 0.02% | 48,450 |
| 2018-01-11 | 2018-01-09 | 0.520 | 90,000 | -5,000 | 0.02% | 46,800 |
| 2018-01-08 | 2018-01-04 | 0.510 | 95,000 | -5,000 | 0.02% | 48,450 |
| 2018-01-05 | 2018-01-03 | 0.485 | 100,000 | -5,000 | 0.03% | 48,500 |
| 2017-12-29 | 2017-12-27 | 0.405 | 105,000 | -5,000 | 0.03% | 42,525 |
| 2017-12-13 | 2017-12-11 | 0.465 | 110,000 | -5,000 | 0.03% | 51,150 |
| 2017-12-11 | 2017-12-07 | 0.475 | 115,000 | -10,000 | 0.03% | 54,625 |
| 2017-12-06 | 2017-12-04 | 0.520 | 125,000 | -5,000 | 0.03% | 65,000 |
| 2017-11-21 | 2017-11-17 | 0.540 | 130,000 | -10,000 | 0.03% | 70,200 |
| 2017-11-20 | 2017-11-16 | 0.500 | 140,000 | -10,000 | 0.03% | 70,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 150,000 | -205,000 | 0.04% | 79,500 |
| 2017-11-14 | 2017-11-10 | 0.670 | 355,000 | +200,000 | 0.09% | 237,850 |
| 2017-11-13 | 2017-11-09 | 0.680 | 155,000 | -5,000 | 0.04% | 105,400 |
| 2017-11-10 | 2017-11-08 | 0.670 | 160,000 | -10,000 | 0.04% | 107,200 |
| 2017-11-09 | 2017-11-07 | 0.700 | 170,000 | -60,000 | 0.04% | 119,000 |
| 2017-11-07 | 2017-11-03 | 0.610 | 230,000 | -5,000 | 0.06% | 140,300 |
| 2017-11-06 | 2017-11-02 | 0.600 | 235,000 | -5,000 | 0.06% | 141,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 240,000 | -225,000 | 0.06% | 146,400 |
| 2017-11-02 | 2017-10-31 | 0.600 | 465,000 | +10,000 | 0.12% | 279,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 455,000 | -30,000 | 0.11% | 277,550 |
| 2017-10-31 | 2017-10-27 | 0.620 | 485,000 | 0.12% | 300,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy