History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,340,000 | +0 | 0.34% | 318,920 |
| 2025-10-13 | 2025-10-09 | 0.227 | 1,340,000 | +0 | 0.34% | 304,180 |
| 2025-10-10 | 2025-10-08 | 0.227 | 1,340,000 | -5,000 | 0.34% | 304,180 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,345,000 | -5,000 | 0.34% | 297,245 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,350,000 | -5,000 | 0.34% | 302,400 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,355,000 | -5,000 | 0.34% | 302,165 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,360,000 | -5,000 | 0.34% | 310,080 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,365,000 | -5,000 | 0.34% | 326,235 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,370,000 | -5,000 | 0.34% | 328,800 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,375,000 | -5,000 | 0.34% | 323,125 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,380,000 | -30,000 | 0.34% | 332,580 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,410,000 | +20,000 | 0.35% | 339,810 |
| 2025-08-04 | 2025-07-31 | 0.249 | 1,390,000 | -5,000 | 0.35% | 346,110 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,395,000 | -5,000 | 0.35% | 397,575 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,400,000 | -65,000 | 0.35% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,465,000 | +60,000 | 0.37% | 402,875 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,405,000 | -5,000 | 0.35% | 351,250 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,410,000 | -20,000 | 0.35% | 351,090 |
| 2025-06-30 | 2025-06-26 | 0.218 | 1,430,000 | +20,000 | 0.36% | 311,740 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,410,000 | -5,000 | 0.35% | 320,070 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,415,000 | -5,000 | 0.35% | 325,450 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,420,000 | -5,000 | 0.36% | 315,240 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,425,000 | -5,000 | 0.36% | 313,500 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,430,000 | -25,000 | 0.36% | 328,900 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,455,000 | -10,000 | 0.36% | 328,830 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,465,000 | +15,000 | 0.37% | 322,300 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,450,000 | -5,000 | 0.36% | 333,500 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,455,000 | +10,000 | 0.36% | 318,645 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,445,000 | +15,000 | 0.36% | 306,340 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,430,000 | -15,000 | 0.36% | 328,900 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,445,000 | +15,000 | 0.36% | 342,465 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,430,000 | -5,000 | 0.36% | 278,850 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,435,000 | -5,000 | 0.36% | 284,130 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,440,000 | -40,000 | 0.36% | 285,120 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,480,000 | +20,000 | 0.37% | 288,600 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,460,000 | -5,000 | 0.36% | 327,040 |
| 2025-04-01 | 2025-03-28 | 0.209 | 1,465,000 | +30,000 | 0.37% | 306,185 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,435,000 | -75,000 | 0.36% | 299,915 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,510,000 | +75,000 | 0.38% | 318,610 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,435,000 | -10,000 | 0.36% | 322,875 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,445,000 | +5,000 | 0.36% | 275,995 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,440,000 | +5,000 | 0.36% | 266,400 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,435,000 | -15,000 | 0.36% | 301,350 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,450,000 | -40,000 | 0.36% | 268,250 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,490,000 | -5,000 | 0.37% | 271,180 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,495,000 | +20,000 | 0.37% | 269,100 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,475,000 | +25,000 | 0.37% | 265,500 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,450,000 | -5,000 | 0.36% | 290,000 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,455,000 | -5,000 | 0.36% | 283,725 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,460,000 | -10,000 | 0.36% | 289,080 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,470,000 | -15,000 | 0.37% | 294,000 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,485,000 | +25,000 | 0.37% | 288,090 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,460,000 | -20,000 | 0.36% | 281,780 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,480,000 | -40,000 | 0.37% | 307,840 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,520,000 | +25,000 | 0.38% | 291,840 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,495,000 | -25,000 | 0.37% | 321,425 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,520,000 | -30,000 | 0.38% | 332,880 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,550,000 | +90,000 | 0.39% | 359,600 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,460,000 | -120,000 | 0.36% | 335,800 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,580,000 | +120,000 | 0.40% | 364,980 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,460,000 | -5,000 | 0.36% | 343,100 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,465,000 | -115,000 | 0.37% | 344,275 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,580,000 | +110,000 | 0.40% | 363,400 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,470,000 | -120,000 | 0.37% | 338,100 |
| 2024-08-16 | 2024-08-14 | 0.221 | 1,590,000 | +120,000 | 0.40% | 351,390 |
| 2024-08-14 | 2024-08-12 | 0.231 | 1,470,000 | -100,000 | 0.37% | 339,570 |
| 2024-08-13 | 2024-08-09 | 0.231 | 1,570,000 | -5,000 | 0.39% | 362,670 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,575,000 | +105,000 | 0.39% | 351,225 |
| 2024-08-08 | 2024-08-06 | 0.238 | 1,470,000 | -95,000 | 0.37% | 349,860 |
| 2024-08-07 | 2024-08-05 | 0.221 | 1,565,000 | -15,000 | 0.39% | 345,865 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,580,000 | -5,000 | 0.40% | 361,820 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,585,000 | +115,000 | 0.40% | 364,550 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,470,000 | -210,000 | 0.37% | 335,160 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,680,000 | +210,000 | 0.42% | 386,400 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,470,000 | -220,000 | 0.37% | 346,920 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,690,000 | +220,000 | 0.42% | 375,180 |
| 2024-07-17 | 2024-07-15 | 0.233 | 1,470,000 | -205,000 | 0.37% | 342,510 |
| 2024-07-15 | 2024-07-11 | 0.226 | 1,675,000 | +110,000 | 0.42% | 378,550 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,565,000 | +50,000 | 0.39% | 347,430 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,515,000 | +35,000 | 0.38% | 340,875 |
| 2024-06-13 | 2024-06-11 | 0.239 | 1,480,000 | -10,000 | 0.37% | 353,720 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,490,000 | -5,000 | 0.37% | 348,660 |
| 2024-06-11 | 2024-06-06 | 0.206 | 1,495,000 | -5,000 | 0.37% | 307,970 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,500,000 | -15,000 | 0.38% | 319,500 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,515,000 | +45,000 | 0.38% | 321,180 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,470,000 | -70,000 | 0.37% | 352,800 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,540,000 | -35,000 | 0.39% | 369,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,575,000 | -5,000 | 0.39% | 346,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,580,000 | +110,000 | 0.40% | 395,000 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,470,000 | -30,000 | 0.37% | 318,990 |
| 2024-04-24 | 2024-04-22 | 0.185 | 1,500,000 | +30,000 | 0.38% | 277,500 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,470,000 | -5,000 | 0.37% | 321,930 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,475,000 | -5,000 | 0.37% | 331,875 |
| 2023-12-05 | 2023-12-01 | 0.201 | 1,480,000 | -5,000 | 0.37% | 297,480 |
| 2023-11-09 | 2023-11-07 | 0.203 | 1,485,000 | -25,000 | 0.37% | 301,455 |
| 2023-11-08 | 2023-11-06 | 0.201 | 1,510,000 | -15,000 | 0.38% | 303,510 |
| 2023-10-06 | 2023-10-04 | 0.203 | 1,525,000 | +40,000 | 0.38% | 309,575 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,485,000 | -5,000 | 0.37% | 299,970 |
| 2023-09-20 | 2023-09-18 | 0.185 | 1,490,000 | +5,000 | 0.37% | 275,650 |
| 2023-08-01 | 2023-07-28 | 0.176 | 1,485,000 | -5,000 | 0.37% | 261,360 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,490,000 | -5,000 | 0.37% | 260,750 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,495,000 | -5,000 | 0.37% | 297,505 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,500,000 | +5,000 | 0.38% | 301,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,495,000 | -40,000 | 0.37% | 381,225 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,535,000 | -5,000 | 0.38% | 399,100 |
| 2023-01-10 | 2023-01-06 | 0.234 | 1,540,000 | +45,000 | 0.39% | 360,360 |
| 2022-12-30 | 2022-12-28 | 0.240 | 1,495,000 | -5,000 | 0.37% | 358,800 |
| 2022-12-06 | 2022-12-02 | 0.192 | 1,500,000 | -5,000 | 0.38% | 288,000 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,505,000 | +5,000 | 0.38% | 278,425 |
| 2022-09-21 | 2022-09-19 | 0.225 | 1,500,000 | -5,000 | 0.38% | 337,500 |
| 2022-09-16 | 2022-09-14 | 0.180 | 1,505,000 | -5,000 | 0.38% | 270,900 |
| 2022-08-19 | 2022-08-17 | 0.179 | 1,510,000 | -5,000 | 0.38% | 270,290 |
| 2022-08-02 | 2022-07-29 | 0.175 | 1,515,000 | +5,000 | 0.38% | 265,125 |
| 2022-07-27 | 2022-07-25 | 0.169 | 1,510,000 | -10,000 | 0.38% | 255,190 |
| 2022-07-14 | 2022-07-12 | 0.191 | 1,520,000 | +5,000 | 0.38% | 290,320 |
| 2022-07-12 | 2022-07-08 | 0.192 | 1,515,000 | +5,000 | 0.38% | 290,880 |
| 2022-05-03 | 2022-04-28 | 0.222 | 1,510,000 | -15,000 | 0.38% | 335,220 |
| 2022-03-29 | 2022-03-25 | 0.170 | 1,525,000 | -50,000 | 0.38% | 259,250 |
| 2022-03-25 | 2022-03-23 | 0.175 | 1,575,000 | +5,000 | 0.39% | 275,625 |
| 2022-02-16 | 2022-02-14 | 0.199 | 1,570,000 | -5,000 | 0.39% | 312,430 |
| 2022-02-10 | 2022-02-08 | 0.180 | 1,575,000 | +5,000 | 0.39% | 283,500 |
| 2022-02-07 | 2022-01-31 | 0.199 | 1,570,000 | -15,000 | 0.39% | 312,430 |
| 2022-01-24 | 2022-01-20 | 0.231 | 1,585,000 | +5,000 | 0.40% | 366,135 |
| 2022-01-11 | 2022-01-07 | 0.240 | 1,580,000 | +5,000 | 0.40% | 379,200 |
| 2022-01-03 | 2021-12-29 | 0.236 | 1,575,000 | +5,000 | 0.39% | 371,700 |
| 2021-12-02 | 2021-11-30 | 0.233 | 1,570,000 | -75,000 | 0.39% | 365,810 |
| 2021-11-18 | 2021-11-16 | 0.243 | 1,645,000 | -25,000 | 0.41% | 399,735 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,670,000 | -5,000 | 0.42% | 442,550 |
| 2021-11-04 | 2021-11-02 | 0.250 | 1,675,000 | -15,000 | 0.42% | 418,750 |
| 2021-10-28 | 2021-10-26 | 0.250 | 1,690,000 | +45,000 | 0.42% | 422,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 1,645,000 | +55,000 | 0.41% | 411,250 |
| 2021-10-06 | 2021-10-04 | 0.300 | 1,590,000 | -30,000 | 0.40% | 477,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,620,000 | +15,000 | 0.40% | 405,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 1,605,000 | +15,000 | 0.40% | 401,250 |
| 2021-08-27 | 2021-08-25 | 0.246 | 1,590,000 | +90,000 | 0.40% | 391,140 |
| 2021-07-16 | 2021-07-14 | 0.260 | 1,500,000 | -5,000 | 0.38% | 390,000 |
| 2021-07-13 | 2021-07-09 | 0.270 | 1,505,000 | -5,000 | 0.38% | 406,350 |
| 2021-07-02 | 2021-06-29 | 0.250 | 1,510,000 | +10,000 | 0.38% | 377,500 |
| 2021-06-01 | 2021-05-28 | 0.265 | 1,500,000 | -80,000 | 0.38% | 397,500 |
| 2021-05-31 | 2021-05-27 | 0.265 | 1,580,000 | +80,000 | 0.40% | 418,700 |
| 2021-05-28 | 2021-05-26 | 0.285 | 1,500,000 | -80,000 | 0.38% | 427,500 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,580,000 | +80,000 | 0.40% | 418,700 |
| 2021-05-26 | 2021-05-24 | 0.260 | 1,500,000 | -120,000 | 0.38% | 390,000 |
| 2021-05-25 | 2021-05-21 | 0.260 | 1,620,000 | +120,000 | 0.40% | 421,200 |
| 2021-05-13 | 2021-05-11 | 0.265 | 1,500,000 | -5,000 | 0.38% | 397,500 |
| 2021-05-12 | 2021-05-10 | 0.250 | 1,505,000 | -30,000 | 0.38% | 376,250 |
| 2021-05-11 | 2021-05-07 | 0.240 | 1,535,000 | +15,000 | 0.38% | 368,400 |
| 2021-05-03 | 2021-04-29 | 0.260 | 1,520,000 | +20,000 | 0.38% | 395,200 |
| 2021-04-20 | 2021-04-16 | 0.255 | 1,500,000 | -20,000 | 0.38% | 382,500 |
| 2021-04-16 | 2021-04-14 | 0.255 | 1,520,000 | -195,000 | 0.38% | 387,600 |
| 2021-04-15 | 2021-04-13 | 0.265 | 1,715,000 | +195,000 | 0.43% | 454,475 |
| 2021-04-14 | 2021-04-12 | 0.260 | 1,520,000 | +30,000 | 0.38% | 395,200 |
| 2021-04-13 | 2021-04-09 | 0.255 | 1,490,000 | -5,000 | 0.37% | 379,950 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,495,000 | -25,000 | 0.37% | 381,225 |
| 2021-04-08 | 2021-04-01 | 0.255 | 1,520,000 | -5,000 | 0.38% | 387,600 |
| 2021-04-07 | 2021-03-31 | 0.250 | 1,525,000 | -25,000 | 0.38% | 381,250 |
| 2021-03-30 | 2021-03-26 | 0.255 | 1,550,000 | -30,000 | 0.39% | 395,250 |
| 2021-03-26 | 2021-03-24 | 0.245 | 1,580,000 | +35,000 | 0.40% | 387,100 |
| 2021-03-16 | 2021-03-12 | 0.250 | 1,545,000 | -55,000 | 0.39% | 386,250 |
| 2021-03-12 | 2021-03-10 | 0.255 | 1,600,000 | +25,000 | 0.40% | 408,000 |
| 2021-03-11 | 2021-03-09 | 0.255 | 1,575,000 | +30,000 | 0.39% | 401,625 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,545,000 | +5,000 | 0.39% | 386,250 |
| 2021-03-04 | 2021-03-02 | 0.275 | 1,540,000 | -5,000 | 0.39% | 423,500 |
| 2021-03-02 | 2021-02-26 | 0.280 | 1,545,000 | +5,000 | 0.39% | 432,600 |
| 2021-03-01 | 2021-02-25 | 0.275 | 1,540,000 | -10,000 | 0.39% | 423,500 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,550,000 | -5,000 | 0.39% | 558,000 |
| 2021-02-18 | 2021-02-16 | 0.345 | 1,555,000 | +5,000 | 0.39% | 536,475 |
| 2021-02-17 | 2021-02-11 | 0.370 | 1,550,000 | -5,000 | 0.39% | 573,500 |
| 2021-02-16 | 2021-02-09 | 0.330 | 1,555,000 | -5,000 | 0.39% | 513,150 |
| 2021-02-08 | 2021-02-04 | 0.290 | 1,560,000 | -15,000 | 0.39% | 452,400 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,575,000 | +20,000 | 0.39% | 472,500 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,555,000 | -35,000 | 0.39% | 443,175 |
| 2021-02-03 | 2021-02-01 | 0.265 | 1,590,000 | +35,000 | 0.40% | 421,350 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,555,000 | -20,000 | 0.39% | 435,400 |
| 2021-01-28 | 2021-01-26 | 0.237 | 1,575,000 | +20,000 | 0.39% | 373,275 |
| 2021-01-27 | 2021-01-25 | 0.240 | 1,555,000 | -15,000 | 0.39% | 373,200 |
| 2021-01-22 | 2021-01-20 | 0.230 | 1,570,000 | +15,000 | 0.39% | 361,100 |
| 2021-01-18 | 2021-01-14 | 0.226 | 1,555,000 | +40,000 | 0.39% | 351,430 |
| 2021-01-15 | 2021-01-13 | 0.226 | 1,515,000 | -50,000 | 0.38% | 342,390 |
| 2021-01-14 | 2021-01-12 | 0.233 | 1,565,000 | +30,000 | 0.39% | 364,645 |
| 2021-01-11 | 2021-01-07 | 0.250 | 1,535,000 | -30,000 | 0.38% | 383,750 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,565,000 | +15,000 | 0.39% | 414,725 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,550,000 | +15,000 | 0.39% | 403,000 |
| 2020-12-18 | 2020-12-16 | 0.290 | 1,535,000 | -5,000 | 0.38% | 445,150 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,540,000 | +10,000 | 0.39% | 446,600 |
| 2020-12-11 | 2020-12-09 | 0.285 | 1,530,000 | +10,000 | 0.38% | 436,050 |
| 2020-12-08 | 2020-12-04 | 0.320 | 1,520,000 | +5,000 | 0.38% | 486,400 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,515,000 | +5,000 | 0.38% | 484,800 |
| 2020-12-02 | 2020-11-30 | 0.370 | 1,510,000 | -5,000 | 0.38% | 558,700 |
| 2020-11-30 | 2020-11-26 | 0.350 | 1,515,000 | +5,000 | 0.38% | 530,250 |
| 2020-11-26 | 2020-11-24 | 0.375 | 1,510,000 | +5,000 | 0.38% | 566,250 |
| 2020-11-25 | 2020-11-23 | 0.375 | 1,505,000 | -5,000 | 0.38% | 564,375 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,510,000 | -5,000 | 0.38% | 604,000 |
| 2020-11-23 | 2020-11-19 | 0.300 | 1,515,000 | +10,000 | 0.38% | 454,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,505,000 | -15,000 | 0.38% | 376,250 |
| 2020-11-13 | 2020-11-11 | 0.231 | 1,520,000 | +15,000 | 0.38% | 351,120 |
| 2020-11-06 | 2020-11-04 | 0.209 | 1,505,000 | -10,000 | 0.38% | 314,545 |
| 2020-11-02 | 2020-10-29 | 0.208 | 1,515,000 | -10,000 | 0.38% | 315,120 |
| 2020-10-30 | 2020-10-28 | 0.208 | 1,525,000 | -35,000 | 0.38% | 317,200 |
| 2020-10-09 | 2020-10-07 | 0.210 | 1,560,000 | +10,000 | 0.39% | 327,600 |
| 2020-10-06 | 2020-09-30 | 0.200 | 1,550,000 | +40,000 | 0.39% | 310,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 1,510,000 | +10,000 | 0.38% | 302,000 |
| 2020-09-28 | 2020-09-24 | 0.200 | 1,500,000 | -25,000 | 0.38% | 300,000 |
| 2020-09-18 | 2020-09-16 | 0.214 | 1,525,000 | +30,000 | 0.38% | 326,350 |
| 2020-09-04 | 2020-09-02 | 0.202 | 1,495,000 | -10,000 | 0.37% | 301,990 |
| 2020-09-02 | 2020-08-31 | 0.208 | 1,505,000 | -5,000 | 0.38% | 313,040 |
| 2020-08-28 | 2020-08-26 | 0.202 | 1,510,000 | +5,000 | 0.38% | 305,020 |
| 2020-08-27 | 2020-08-25 | 0.201 | 1,505,000 | +5,000 | 0.38% | 302,505 |
| 2020-08-26 | 2020-08-24 | 0.201 | 1,500,000 | -5,000 | 0.38% | 301,500 |
| 2020-08-20 | 2020-08-18 | 0.202 | 1,505,000 | +5,000 | 0.38% | 304,010 |
| 2020-08-13 | 2020-08-11 | 0.210 | 1,500,000 | -15,000 | 0.38% | 315,000 |
| 2020-08-11 | 2020-08-07 | 0.209 | 1,515,000 | +15,000 | 0.38% | 316,635 |
| 2020-08-07 | 2020-08-05 | 0.201 | 1,500,000 | -5,000 | 0.38% | 301,500 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,505,000 | -10,000 | 0.38% | 301,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 1,515,000 | +5,000 | 0.38% | 303,000 |
| 2020-08-03 | 2020-07-30 | 0.202 | 1,510,000 | +10,000 | 0.38% | 305,020 |
| 2020-07-31 | 2020-07-29 | 0.201 | 1,500,000 | -5,000 | 0.38% | 301,500 |
| 2020-07-30 | 2020-07-28 | 0.201 | 1,505,000 | -30,000 | 0.38% | 302,505 |
| 2020-07-29 | 2020-07-27 | 0.209 | 1,535,000 | +5,000 | 0.38% | 320,815 |
| 2020-07-24 | 2020-07-22 | 0.209 | 1,530,000 | -35,000 | 0.38% | 319,770 |
| 2020-07-22 | 2020-07-20 | 0.208 | 1,565,000 | +35,000 | 0.39% | 325,520 |
| 2020-07-08 | 2020-07-06 | 0.216 | 1,530,000 | -45,000 | 0.38% | 330,480 |
| 2020-07-02 | 2020-06-29 | 0.210 | 1,575,000 | +10,000 | 0.39% | 330,750 |
| 2020-06-24 | 2020-06-22 | 0.213 | 1,565,000 | +35,000 | 0.39% | 333,345 |
| 2020-06-19 | 2020-06-17 | 0.220 | 1,530,000 | -55,000 | 0.38% | 336,600 |
| 2020-06-11 | 2020-06-09 | 0.213 | 1,585,000 | +55,000 | 0.40% | 337,605 |
| 2020-06-10 | 2020-06-08 | 0.213 | 1,530,000 | -55,000 | 0.38% | 325,890 |
| 2020-06-09 | 2020-06-05 | 0.220 | 1,585,000 | -5,000 | 0.40% | 348,700 |
| 2020-06-04 | 2020-06-02 | 0.201 | 1,590,000 | +5,000 | 0.40% | 319,590 |
| 2020-06-03 | 2020-06-01 | 0.205 | 1,585,000 | +45,000 | 0.40% | 324,925 |
| 2020-06-02 | 2020-05-29 | 0.200 | 1,540,000 | -25,000 | 0.39% | 308,000 |
| 2020-06-01 | 2020-05-28 | 0.213 | 1,565,000 | -5,000 | 0.39% | 333,345 |
| 2020-05-29 | 2020-05-27 | 0.212 | 1,570,000 | +5,000 | 0.39% | 332,840 |
| 2020-05-28 | 2020-05-26 | 0.219 | 1,565,000 | +30,000 | 0.39% | 342,735 |
| 2020-05-26 | 2020-05-22 | 0.230 | 1,535,000 | -10,000 | 0.38% | 353,050 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,545,000 | +30,000 | 0.39% | 432,600 |
| 2020-05-13 | 2020-05-11 | 0.250 | 1,515,000 | -40,000 | 0.38% | 378,750 |
| 2020-05-08 | 2020-05-06 | 0.250 | 1,555,000 | -85,000 | 0.39% | 388,750 |
| 2020-05-06 | 2020-05-04 | 0.224 | 1,640,000 | +5,000 | 0.41% | 367,360 |
| 2020-04-29 | 2020-04-27 | 0.240 | 1,635,000 | +15,000 | 0.41% | 392,400 |
| 2020-04-28 | 2020-04-24 | 0.240 | 1,620,000 | -65,000 | 0.40% | 388,800 |
| 2020-04-22 | 2020-04-20 | 0.245 | 1,685,000 | +60,000 | 0.42% | 412,825 |
| 2020-04-17 | 2020-04-15 | 0.255 | 1,625,000 | -30,000 | 0.41% | 414,375 |
| 2020-04-16 | 2020-04-14 | 0.260 | 1,655,000 | +35,000 | 0.41% | 430,300 |
| 2020-04-03 | 2020-04-01 | 0.249 | 1,620,000 | -20,000 | 0.40% | 403,380 |
| 2020-04-02 | 2020-03-31 | 0.255 | 1,640,000 | +15,000 | 0.41% | 418,200 |
| 2020-04-01 | 2020-03-30 | 0.255 | 1,625,000 | +130,000 | 0.41% | 414,375 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,495,000 | -45,000 | 0.37% | 373,750 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,540,000 | -5,000 | 0.39% | 385,000 |
| 2020-03-27 | 2020-03-25 | 0.255 | 1,545,000 | +45,000 | 0.39% | 393,975 |
| 2020-03-26 | 2020-03-24 | 0.270 | 1,500,000 | +5,000 | 0.38% | 405,000 |
| 2020-03-25 | 2020-03-23 | 0.260 | 1,495,000 | -10,000 | 0.37% | 388,700 |
| 2020-03-24 | 2020-03-20 | 0.265 | 1,505,000 | +10,000 | 0.38% | 398,825 |
| 2020-03-19 | 2020-03-17 | 0.265 | 1,495,000 | -75,000 | 0.37% | 396,175 |
| 2020-03-17 | 2020-03-13 | 0.295 | 1,570,000 | -5,000 | 0.39% | 463,150 |
| 2020-03-16 | 2020-03-12 | 0.310 | 1,575,000 | -5,000 | 0.39% | 488,250 |
| 2020-03-06 | 2020-03-04 | 0.335 | 1,580,000 | -5,000 | 0.40% | 529,300 |
| 2020-03-05 | 2020-03-03 | 0.330 | 1,585,000 | -80,000 | 0.40% | 523,050 |
| 2020-02-28 | 2020-02-26 | 0.355 | 1,665,000 | +25,000 | 0.42% | 591,075 |
| 2020-02-26 | 2020-02-24 | 0.350 | 1,640,000 | +20,000 | 0.41% | 574,000 |
| 2020-02-25 | 2020-02-21 | 0.345 | 1,620,000 | -40,000 | 0.40% | 558,900 |
| 2020-02-24 | 2020-02-20 | 0.345 | 1,660,000 | +20,000 | 0.41% | 572,700 |
| 2020-02-19 | 2020-02-17 | 0.325 | 1,640,000 | +75,000 | 0.41% | 533,000 |
| 2020-02-18 | 2020-02-14 | 0.335 | 1,565,000 | -25,000 | 0.39% | 524,275 |
| 2020-02-17 | 2020-02-13 | 0.335 | 1,590,000 | -50,000 | 0.40% | 532,650 |
| 2020-02-14 | 2020-02-12 | 0.330 | 1,640,000 | +40,000 | 0.41% | 541,200 |
| 2020-02-13 | 2020-02-11 | 0.315 | 1,600,000 | -5,000 | 0.40% | 504,000 |
| 2020-02-12 | 2020-02-10 | 0.315 | 1,605,000 | +15,000 | 0.40% | 505,575 |
| 2020-02-10 | 2020-02-06 | 0.335 | 1,590,000 | +95,000 | 0.40% | 532,650 |
| 2020-02-06 | 2020-02-04 | 0.350 | 1,495,000 | -5,000 | 0.37% | 523,250 |
| 2020-02-03 | 2020-01-30 | 0.345 | 1,500,000 | -25,000 | 0.38% | 517,500 |
| 2020-01-31 | 2020-01-29 | 0.385 | 1,525,000 | -10,000 | 0.38% | 587,125 |
| 2020-01-30 | 2020-01-24 | 0.420 | 1,535,000 | -15,000 | 0.38% | 644,700 |
| 2020-01-29 | 2020-01-22 | 0.420 | 1,550,000 | +20,000 | 0.39% | 651,000 |
| 2020-01-22 | 2020-01-20 | 0.450 | 1,530,000 | -25,000 | 0.38% | 688,500 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,555,000 | -20,000 | 0.39% | 622,000 |
| 2020-01-20 | 2020-01-16 | 0.320 | 1,575,000 | +45,000 | 0.39% | 504,000 |
| 2020-01-16 | 2020-01-14 | 0.340 | 1,530,000 | -10,000 | 0.38% | 520,200 |
| 2020-01-15 | 2020-01-13 | 0.335 | 1,540,000 | -70,000 | 0.39% | 515,900 |
| 2020-01-14 | 2020-01-10 | 0.320 | 1,610,000 | +15,000 | 0.40% | 515,200 |
| 2020-01-13 | 2020-01-09 | 0.315 | 1,595,000 | +55,000 | 0.40% | 502,425 |
| 2020-01-09 | 2020-01-07 | 0.320 | 1,540,000 | -65,000 | 0.39% | 492,800 |
| 2020-01-08 | 2020-01-06 | 0.305 | 1,605,000 | +55,000 | 0.40% | 489,525 |
| 2020-01-07 | 2020-01-03 | 0.300 | 1,550,000 | -125,000 | 0.39% | 465,000 |
| 2020-01-06 | 2020-01-02 | 0.310 | 1,675,000 | -55,000 | 0.42% | 519,250 |
| 2019-12-30 | 2019-12-24 | 0.315 | 1,730,000 | +220,000 | 0.43% | 544,950 |
| 2019-12-27 | 2019-12-20 | 0.315 | 1,510,000 | +10,000 | 0.38% | 475,650 |
| 2019-12-23 | 2019-12-19 | 0.330 | 1,500,000 | -65,000 | 0.38% | 495,000 |
| 2019-12-20 | 2019-12-18 | 0.345 | 1,565,000 | +65,000 | 0.39% | 539,925 |
| 2019-12-18 | 2019-12-16 | 0.290 | 1,500,000 | -190,000 | 0.38% | 435,000 |
| 2019-12-11 | 2019-12-09 | 0.320 | 1,690,000 | +100,000 | 0.42% | 540,800 |
| 2019-12-09 | 2019-12-05 | 0.325 | 1,590,000 | +60,000 | 0.40% | 516,750 |
| 2019-12-04 | 2019-12-02 | 0.335 | 1,530,000 | -55,000 | 0.38% | 512,550 |
| 2019-12-03 | 2019-11-29 | 0.340 | 1,585,000 | +85,000 | 0.40% | 538,900 |
| 2019-12-02 | 2019-11-28 | 0.340 | 1,500,000 | -60,000 | 0.38% | 510,000 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,560,000 | +60,000 | 0.39% | 592,800 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,500,000 | -55,000 | 0.38% | 570,000 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,555,000 | -30,000 | 0.39% | 590,900 |
| 2019-11-22 | 2019-11-20 | 0.385 | 1,585,000 | -35,000 | 0.40% | 610,225 |
| 2019-11-21 | 2019-11-19 | 0.390 | 1,620,000 | +100,000 | 0.40% | 631,800 |
| 2019-11-20 | 2019-11-18 | 0.385 | 1,520,000 | -5,000 | 0.38% | 585,200 |
| 2019-11-19 | 2019-11-15 | 0.390 | 1,525,000 | +25,000 | 0.38% | 594,750 |
| 2019-11-13 | 2019-11-11 | 0.390 | 1,500,000 | -110,000 | 0.38% | 585,000 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,610,000 | -15,000 | 0.40% | 660,100 |
| 2019-11-07 | 2019-11-05 | 0.395 | 1,625,000 | -5,000 | 0.41% | 641,875 |
| 2019-11-06 | 2019-11-04 | 0.405 | 1,630,000 | -5,000 | 0.41% | 660,150 |
| 2019-11-05 | 2019-11-01 | 0.395 | 1,635,000 | +45,000 | 0.41% | 645,825 |
| 2019-11-04 | 2019-10-31 | 0.405 | 1,590,000 | +60,000 | 0.40% | 643,950 |
| 2019-11-01 | 2019-10-30 | 0.405 | 1,530,000 | +25,000 | 0.38% | 619,650 |
| 2019-10-28 | 2019-10-24 | 0.400 | 1,505,000 | -25,000 | 0.38% | 602,000 |
| 2019-10-25 | 2019-10-23 | 0.405 | 1,530,000 | +25,000 | 0.38% | 619,650 |
| 2019-10-16 | 2019-10-14 | 0.410 | 1,505,000 | -230,000 | 0.38% | 617,050 |
| 2019-10-15 | 2019-10-11 | 0.410 | 1,735,000 | +225,000 | 0.43% | 711,350 |
| 2019-10-14 | 2019-10-10 | 0.420 | 1,510,000 | -25,000 | 0.38% | 634,200 |
| 2019-10-11 | 2019-10-09 | 0.405 | 1,535,000 | -95,000 | 0.38% | 621,675 |
| 2019-10-10 | 2019-10-08 | 0.410 | 1,630,000 | +45,000 | 0.41% | 668,300 |
| 2019-10-08 | 2019-10-03 | 0.435 | 1,585,000 | -10,000 | 0.40% | 689,475 |
| 2019-10-03 | 2019-09-30 | 0.430 | 1,595,000 | +90,000 | 0.40% | 685,850 |
| 2019-09-30 | 2019-09-26 | 0.455 | 1,505,000 | -45,000 | 0.38% | 684,775 |
| 2019-09-27 | 2019-09-25 | 0.455 | 1,550,000 | +45,000 | 0.39% | 705,250 |
| 2019-09-25 | 2019-09-23 | 0.455 | 1,505,000 | -205,000 | 0.38% | 684,775 |
| 2019-09-24 | 2019-09-20 | 0.435 | 1,710,000 | -5,000 | 0.43% | 743,850 |
| 2019-09-23 | 2019-09-19 | 0.445 | 1,715,000 | +5,000 | 0.43% | 763,175 |
| 2019-09-19 | 2019-09-17 | 0.460 | 1,710,000 | -25,000 | 0.43% | 786,600 |
| 2019-09-18 | 2019-09-16 | 0.480 | 1,735,000 | -20,000 | 0.43% | 832,800 |
| 2019-09-17 | 2019-09-13 | 0.490 | 1,755,000 | -90,000 | 0.44% | 859,950 |
| 2019-09-16 | 2019-09-12 | 0.495 | 1,845,000 | +200,000 | 0.46% | 913,275 |
| 2019-09-13 | 2019-09-11 | 0.470 | 1,645,000 | +50,000 | 0.41% | 773,150 |
| 2019-09-12 | 2019-09-10 | 0.465 | 1,595,000 | -125,000 | 0.40% | 741,675 |
| 2019-09-11 | 2019-09-09 | 0.485 | 1,720,000 | -120,000 | 0.43% | 834,200 |
| 2019-09-10 | 2019-09-06 | 0.500 | 1,840,000 | +215,000 | 0.46% | 920,000 |
| 2019-09-09 | 2019-09-05 | 0.455 | 1,625,000 | -5,000 | 0.41% | 739,375 |
| 2019-09-06 | 2019-09-04 | 0.445 | 1,630,000 | -25,000 | 0.41% | 725,350 |
| 2019-09-05 | 2019-09-03 | 0.430 | 1,655,000 | -90,000 | 0.41% | 711,650 |
| 2019-09-04 | 2019-09-02 | 0.415 | 1,745,000 | -35,000 | 0.44% | 724,175 |
| 2019-09-03 | 2019-08-30 | 0.410 | 1,780,000 | +100,000 | 0.45% | 729,800 |
| 2019-09-02 | 2019-08-29 | 0.420 | 1,680,000 | -25,000 | 0.42% | 705,600 |
| 2019-08-30 | 2019-08-28 | 0.405 | 1,705,000 | -10,000 | 0.43% | 690,525 |
| 2019-08-29 | 2019-08-27 | 0.405 | 1,715,000 | +20,000 | 0.43% | 694,575 |
| 2019-08-28 | 2019-08-26 | 0.400 | 1,695,000 | +20,000 | 0.42% | 678,000 |
| 2019-08-27 | 2019-08-23 | 0.410 | 1,675,000 | +70,000 | 0.42% | 686,750 |
| 2019-08-26 | 2019-08-22 | 0.410 | 1,605,000 | +35,000 | 0.40% | 658,050 |
| 2019-08-23 | 2019-08-21 | 0.415 | 1,570,000 | -70,000 | 0.39% | 651,550 |
| 2019-08-22 | 2019-08-20 | 0.425 | 1,640,000 | -130,000 | 0.41% | 697,000 |
| 2019-08-21 | 2019-08-19 | 0.440 | 1,770,000 | +15,000 | 0.44% | 778,800 |
| 2019-08-20 | 2019-08-16 | 0.430 | 1,755,000 | -5,000 | 0.44% | 754,650 |
| 2019-08-19 | 2019-08-15 | 0.440 | 1,760,000 | +65,000 | 0.44% | 774,400 |
| 2019-08-16 | 2019-08-14 | 0.440 | 1,695,000 | +55,000 | 0.42% | 745,800 |
| 2019-08-15 | 2019-08-13 | 0.435 | 1,640,000 | -45,000 | 0.41% | 713,400 |
| 2019-08-13 | 2019-08-09 | 0.450 | 1,685,000 | -125,000 | 0.42% | 758,250 |
| 2019-08-12 | 2019-08-08 | 0.465 | 1,810,000 | -50,000 | 0.45% | 841,650 |
| 2019-08-09 | 2019-08-07 | 0.450 | 1,860,000 | -95,000 | 0.46% | 837,000 |
| 2019-08-08 | 2019-08-06 | 0.450 | 1,955,000 | +210,000 | 0.49% | 879,750 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,745,000 | +155,000 | 0.44% | 820,150 |
| 2019-08-06 | 2019-08-02 | 0.520 | 1,590,000 | -10,000 | 0.40% | 826,800 |
| 2019-08-05 | 2019-08-01 | 0.570 | 1,600,000 | +25,000 | 0.40% | 912,000 |
| 2019-08-02 | 2019-07-31 | 0.550 | 1,575,000 | -40,000 | 0.39% | 866,250 |
| 2019-08-01 | 2019-07-30 | 0.560 | 1,615,000 | -305,000 | 0.40% | 904,400 |
| 2019-07-31 | 2019-07-29 | 0.540 | 1,920,000 | +70,000 | 0.48% | 1,036,800 |
| 2019-07-30 | 2019-07-26 | 0.550 | 1,850,000 | -195,000 | 0.46% | 1,017,500 |
| 2019-07-29 | 2019-07-25 | 0.560 | 2,045,000 | -50,000 | 0.51% | 1,145,200 |
| 2019-07-26 | 2019-07-24 | 0.550 | 2,095,000 | -200,000 | 0.52% | 1,152,250 |
| 2019-07-25 | 2019-07-23 | 0.620 | 2,295,000 | +565,000 | 0.57% | 1,422,900 |
| 2019-07-24 | 2019-07-22 | 0.570 | 1,730,000 | -30,000 | 0.43% | 986,100 |
| 2019-07-23 | 2019-07-19 | 0.530 | 1,760,000 | -115,000 | 0.44% | 932,800 |
| 2019-07-22 | 2019-07-18 | 0.580 | 1,875,000 | +240,000 | 0.47% | 1,087,500 |
| 2019-07-19 | 2019-07-17 | 0.670 | 1,635,000 | -210,000 | 0.41% | 1,095,450 |
| 2019-07-18 | 2019-07-16 | 0.730 | 1,845,000 | -440,000 | 0.46% | 1,346,850 |
| 2019-07-17 | 2019-07-15 | 0.550 | 2,285,000 | -130,000 | 0.57% | 1,256,750 |
| 2019-07-16 | 2019-07-12 | 0.455 | 2,415,000 | +1,510,000 | 0.60% | 1,098,825 |
| 2019-07-15 | 2019-07-11 | 0.400 | 905,000 | -80,000 | 0.23% | 362,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 985,000 | -200,000 | 0.25% | 403,850 |
| 2019-07-11 | 2019-07-09 | 0.420 | 1,185,000 | +105,000 | 0.30% | 497,700 |
| 2019-07-10 | 2019-07-08 | 0.430 | 1,080,000 | -90,000 | 0.27% | 464,400 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,170,000 | -155,000 | 0.29% | 526,500 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,325,000 | +995,000 | 0.33% | 622,750 |
| 2019-07-05 | 2019-07-03 | 0.420 | 330,000 | +105,000 | 0.08% | 138,600 |
| 2019-07-04 | 2019-07-02 | 0.415 | 225,000 | -395,000 | 0.06% | 93,375 |
| 2019-07-03 | 2019-06-28 | 0.420 | 620,000 | -510,000 | 0.15% | 260,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,130,000 | +665,000 | 0.28% | 598,900 |
| 2019-06-28 | 2019-06-26 | 0.720 | 465,000 | +380,000 | 0.12% | 334,800 |
| 2019-06-27 | 2019-06-25 | 2.120 | 85,000 | -120,000 | 0.02% | 180,200 |
| 2019-06-26 | 2019-06-24 | 2.350 | 205,000 | +110,000 | 0.05% | 481,750 |
| 2019-06-25 | 2019-06-21 | 2.450 | 95,000 | +55,000 | 0.02% | 232,750 |
| 2019-06-24 | 2019-06-20 | 2.460 | 40,000 | -165,000 | 0.01% | 98,400 |
| 2019-06-21 | 2019-06-19 | 2.480 | 205,000 | +20,000 | 0.05% | 508,400 |
| 2019-06-20 | 2019-06-18 | 2.490 | 185,000 | +40,000 | 0.05% | 460,650 |
| 2019-06-19 | 2019-06-17 | 2.570 | 145,000 | -10,000 | 0.04% | 372,650 |
| 2019-06-18 | 2019-06-14 | 2.540 | 155,000 | +5,000 | 0.04% | 393,700 |
| 2019-06-17 | 2019-06-13 | 2.590 | 150,000 | +25,000 | 0.04% | 388,500 |
| 2019-06-14 | 2019-06-12 | 2.630 | 125,000 | -25,000 | 0.03% | 328,750 |
| 2019-06-12 | 2019-06-10 | 2.660 | 150,000 | +10,000 | 0.04% | 399,000 |
| 2019-06-11 | 2019-06-06 | 2.610 | 140,000 | +15,000 | 0.03% | 365,400 |
| 2019-06-10 | 2019-06-05 | 2.650 | 125,000 | -5,000 | 0.03% | 331,250 |
| 2019-06-06 | 2019-06-04 | 2.680 | 130,000 | +25,000 | 0.03% | 348,400 |
| 2019-06-05 | 2019-06-03 | 2.740 | 105,000 | -10,000 | 0.03% | 287,700 |
| 2019-06-04 | 2019-05-31 | 2.810 | 115,000 | -20,000 | 0.03% | 323,150 |
| 2019-06-03 | 2019-05-30 | 2.870 | 135,000 | +40,000 | 0.03% | 387,450 |
| 2019-05-31 | 2019-05-29 | 2.900 | 95,000 | -80,000 | 0.02% | 275,500 |
| 2019-05-30 | 2019-05-28 | 2.930 | 175,000 | -10,000 | 0.04% | 512,750 |
| 2019-05-27 | 2019-05-23 | 2.690 | 185,000 | +105,000 | 0.05% | 497,650 |
| 2019-05-24 | 2019-05-22 | 2.420 | 80,000 | +80,000 | 0.02% | 193,600 |
| 2019-05-21 | 2019-05-17 | 2.800 | 0 | -15,000 | ||
| 2019-05-20 | 2019-05-16 | 2.920 | 15,000 | +15,000 | 0.00% | 43,800 |
| 2019-05-17 | 2019-05-15 | 2.940 | 0 | -30,000 | ||
| 2019-05-16 | 2019-05-14 | 2.930 | 30,000 | -15,000 | 0.01% | 87,900 |
| 2019-05-15 | 2019-05-10 | 2.960 | 45,000 | -5,000 | 0.01% | 133,200 |
| 2019-05-14 | 2019-05-09 | 2.970 | 50,000 | -15,000 | 0.01% | 148,500 |
| 2019-05-10 | 2019-05-08 | 3.000 | 65,000 | +35,000 | 0.02% | 195,000 |
| 2019-05-09 | 2019-05-07 | 2.980 | 30,000 | +20,000 | 0.01% | 89,400 |
| 2019-05-08 | 2019-05-06 | 2.940 | 10,000 | -40,000 | 0.00% | 29,400 |
| 2019-05-07 | 2019-05-03 | 2.760 | 50,000 | -25,000 | 0.01% | 138,000 |
| 2019-05-06 | 2019-05-02 | 2.550 | 75,000 | +55,000 | 0.02% | 191,250 |
| 2019-05-03 | 2019-04-30 | 2.750 | 20,000 | -15,000 | 0.01% | 55,000 |
| 2019-05-02 | 2019-04-29 | 2.940 | 35,000 | -50,000 | 0.01% | 102,900 |
| 2019-04-30 | 2019-04-26 | 3.400 | 85,000 | +30,000 | 0.02% | 289,000 |
| 2019-04-29 | 2019-04-25 | 3.500 | 55,000 | -55,000 | 0.01% | 192,500 |
| 2019-04-26 | 2019-04-24 | 3.530 | 110,000 | +95,000 | 0.03% | 388,300 |
| 2019-04-25 | 2019-04-23 | 3.540 | 15,000 | -75,000 | 0.00% | 53,100 |
| 2019-04-24 | 2019-04-18 | 3.740 | 90,000 | -5,000 | 0.02% | 336,600 |
| 2019-04-23 | 2019-04-17 | 3.800 | 95,000 | -20,000 | 0.02% | 361,000 |
| 2019-04-17 | 2019-04-15 | 3.750 | 115,000 | -20,000 | 0.03% | 431,250 |
| 2019-04-16 | 2019-04-12 | 3.780 | 135,000 | +5,000 | 0.03% | 510,300 |
| 2019-04-15 | 2019-04-11 | 3.820 | 130,000 | -10,000 | 0.03% | 496,600 |
| 2019-04-12 | 2019-04-10 | 3.830 | 140,000 | -5,000 | 0.03% | 536,200 |
| 2019-04-11 | 2019-04-09 | 3.800 | 145,000 | -120,000 | 0.04% | 551,000 |
| 2019-04-10 | 2019-04-08 | 3.880 | 265,000 | -45,000 | 0.07% | 1,028,200 |
| 2019-04-09 | 2019-04-04 | 4.050 | 310,000 | -90,000 | 0.08% | 1,255,500 |
| 2019-04-08 | 2019-04-03 | 4.120 | 400,000 | +25,000 | 0.10% | 1,648,000 |
| 2019-04-04 | 2019-04-02 | 3.950 | 375,000 | +120,000 | 0.09% | 1,481,250 |
| 2019-04-02 | 2019-03-29 | 3.830 | 255,000 | +75,000 | 0.06% | 976,650 |
| 2019-04-01 | 2019-03-28 | 3.820 | 180,000 | -15,000 | 0.04% | 687,600 |
| 2019-03-29 | 2019-03-27 | 3.900 | 195,000 | -45,000 | 0.05% | 760,500 |
| 2019-03-28 | 2019-03-26 | 3.800 | 240,000 | +240,000 | 0.06% | 912,000 |
| 2019-03-27 | 2019-03-25 | 3.550 | 0 | -140,000 | ||
| 2019-03-26 | 2019-03-22 | 3.280 | 140,000 | -130,000 | 0.03% | 459,200 |
| 2019-03-25 | 2019-03-21 | 3.430 | 270,000 | +130,000 | 0.07% | 926,100 |
| 2019-03-22 | 2019-03-20 | 3.490 | 140,000 | -25,000 | 0.03% | 488,600 |
| 2019-03-21 | 2019-03-19 | 2.760 | 165,000 | +60,000 | 0.04% | 455,400 |
| 2019-03-19 | 2019-03-15 | 2.340 | 105,000 | +25,000 | 0.03% | 245,700 |
| 2019-03-18 | 2019-03-14 | 2.320 | 80,000 | +80,000 | 0.02% | 185,600 |
| 2019-02-27 | 2019-02-25 | 2.160 | 0 | -5,000 | ||
| 2019-02-21 | 2019-02-19 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2019-02-12 | 2019-02-08 | 2.270 | 0 | -15,000 | ||
| 2019-02-11 | 2019-02-04 | 2.230 | 15,000 | -60,000 | 0.00% | 33,450 |
| 2019-02-08 | 2019-01-31 | 2.350 | 75,000 | +75,000 | 0.02% | 176,250 |
| 2019-02-01 | 2019-01-30 | 2.380 | 0 | -25,000 | ||
| 2019-01-31 | 2019-01-29 | 2.400 | 25,000 | +25,000 | 0.01% | 60,000 |
| 2019-01-30 | 2019-01-28 | 2.330 | 0 | -45,000 | ||
| 2019-01-29 | 2019-01-25 | 2.400 | 45,000 | +20,000 | 0.01% | 108,000 |
| 2019-01-28 | 2019-01-24 | 2.360 | 25,000 | -60,000 | 0.01% | 59,000 |
| 2019-01-25 | 2019-01-23 | 2.310 | 85,000 | -120,000 | 0.02% | 196,350 |
| 2019-01-24 | 2019-01-22 | 2.400 | 205,000 | +60,000 | 0.05% | 492,000 |
| 2019-01-23 | 2019-01-21 | 2.080 | 145,000 | +55,000 | 0.04% | 301,600 |
| 2019-01-21 | 2019-01-17 | 1.830 | 90,000 | +50,000 | 0.02% | 164,700 |
| 2019-01-18 | 2019-01-16 | 1.740 | 40,000 | +30,000 | 0.01% | 69,600 |
| 2019-01-17 | 2019-01-15 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2019-01-15 | 2019-01-11 | 1.700 | 0 | -20,000 | ||
| 2019-01-14 | 2019-01-10 | 1.690 | 20,000 | -30,000 | 0.01% | 33,800 |
| 2019-01-11 | 2019-01-09 | 1.700 | 50,000 | -5,000 | 0.01% | 85,000 |
| 2019-01-10 | 2019-01-08 | 1.710 | 55,000 | -45,000 | 0.01% | 94,050 |
| 2019-01-09 | 2019-01-07 | 1.640 | 100,000 | -20,000 | 0.03% | 164,000 |
| 2019-01-08 | 2019-01-04 | 1.600 | 120,000 | -5,000 | 0.03% | 192,000 |
| 2019-01-07 | 2019-01-03 | 1.590 | 125,000 | +35,000 | 0.03% | 198,750 |
| 2019-01-04 | 2019-01-02 | 1.580 | 90,000 | -25,000 | 0.02% | 142,200 |
| 2019-01-03 | 2018-12-31 | 1.600 | 115,000 | -30,000 | 0.03% | 184,000 |
| 2019-01-02 | 2018-12-27 | 1.550 | 145,000 | +55,000 | 0.04% | 224,750 |
| 2018-12-28 | 2018-12-24 | 1.540 | 90,000 | +15,000 | 0.02% | 138,600 |
| 2018-12-27 | 2018-12-20 | 1.540 | 75,000 | -25,000 | 0.02% | 115,500 |
| 2018-12-21 | 2018-12-19 | 1.540 | 100,000 | -10,000 | 0.03% | 154,000 |
| 2018-12-20 | 2018-12-18 | 1.420 | 110,000 | +55,000 | 0.03% | 156,200 |
| 2018-12-19 | 2018-12-17 | 1.360 | 55,000 | +20,000 | 0.01% | 74,800 |
| 2018-12-18 | 2018-12-14 | 1.320 | 35,000 | -40,000 | 0.01% | 46,200 |
| 2018-12-17 | 2018-12-13 | 1.360 | 75,000 | -70,000 | 0.02% | 102,000 |
| 2018-12-14 | 2018-12-12 | 1.460 | 145,000 | +20,000 | 0.04% | 211,700 |
| 2018-12-13 | 2018-12-11 | 1.380 | 125,000 | -90,000 | 0.03% | 172,500 |
| 2018-12-12 | 2018-12-10 | 1.250 | 215,000 | +35,000 | 0.05% | 268,750 |
| 2018-12-11 | 2018-12-07 | 1.620 | 180,000 | +25,000 | 0.04% | 291,600 |
| 2018-12-10 | 2018-12-06 | 1.590 | 155,000 | +80,000 | 0.04% | 246,450 |
| 2018-12-07 | 2018-12-05 | 1.510 | 75,000 | +75,000 | 0.02% | 113,250 |
| 2018-12-05 | 2018-12-03 | 1.460 | 0 | -70,000 | ||
| 2018-12-04 | 2018-11-30 | 1.430 | 70,000 | -60,000 | 0.02% | 100,100 |
| 2018-12-03 | 2018-11-29 | 1.350 | 130,000 | -40,000 | 0.03% | 175,500 |
| 2018-11-30 | 2018-11-28 | 1.340 | 170,000 | +15,000 | 0.04% | 227,800 |
| 2018-11-29 | 2018-11-27 | 1.330 | 155,000 | -125,000 | 0.04% | 206,150 |
| 2018-11-28 | 2018-11-26 | 1.330 | 280,000 | +255,000 | 0.07% | 372,400 |
| 2018-11-27 | 2018-11-23 | 1.300 | 25,000 | +25,000 | 0.01% | 32,500 |
| 2018-11-26 | 2018-11-22 | 1.300 | 0 | -45,000 | ||
| 2018-11-23 | 2018-11-21 | 1.290 | 45,000 | +30,000 | 0.01% | 58,050 |
| 2018-11-22 | 2018-11-20 | 1.290 | 15,000 | -135,000 | 0.00% | 19,350 |
| 2018-11-21 | 2018-11-19 | 1.290 | 150,000 | +50,000 | 0.04% | 193,500 |
| 2018-11-20 | 2018-11-16 | 1.160 | 100,000 | +100,000 | 0.03% | 116,000 |
| 2018-11-19 | 2018-11-15 | 1.170 | 0 | -85,000 | ||
| 2018-11-16 | 2018-11-14 | 1.210 | 85,000 | +10,000 | 0.02% | 102,850 |
| 2018-11-15 | 2018-11-13 | 1.000 | 75,000 | +75,000 | 0.02% | 75,000 |
| 2018-11-13 | 2018-11-09 | 0.950 | 0 | -20,000 | ||
| 2018-11-12 | 2018-11-08 | 0.930 | 20,000 | +5,000 | 0.01% | 18,600 |
| 2018-11-08 | 2018-11-06 | 0.900 | 15,000 | +15,000 | 0.00% | 13,500 |
| 2018-11-07 | 2018-11-05 | 0.900 | 0 | -5,000 | ||
| 2018-11-06 | 2018-11-02 | 0.880 | 5,000 | -125,000 | 0.00% | 4,400 |
| 2018-11-05 | 2018-11-01 | 0.930 | 130,000 | +100,000 | 0.03% | 120,900 |
| 2018-11-02 | 2018-10-31 | 0.770 | 30,000 | -40,000 | 0.01% | 23,100 |
| 2018-11-01 | 2018-10-30 | 0.660 | 70,000 | +70,000 | 0.02% | 46,200 |
| 2018-10-31 | 2018-10-29 | 0.620 | 0 | -60,000 | ||
| 2018-10-30 | 2018-10-26 | 0.610 | 60,000 | +40,000 | 0.01% | 36,600 |
| 2018-10-29 | 2018-10-25 | 0.620 | 20,000 | +20,000 | 0.01% | 12,400 |
| 2018-10-24 | 2018-10-22 | 0.550 | 0 | -85,000 | ||
| 2018-10-22 | 2018-10-18 | 0.540 | 85,000 | +85,000 | 0.02% | 45,900 |
| 2018-10-18 | 2018-10-15 | 0.530 | 0 | -150,000 | ||
| 2018-10-16 | 2018-10-12 | 0.530 | 150,000 | +150,000 | 0.04% | 79,500 |
| 2018-10-15 | 2018-10-11 | 0.550 | 0 | -40,000 | ||
| 2018-10-12 | 2018-10-10 | 0.550 | 40,000 | +40,000 | 0.01% | 22,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 0 | -160,000 | ||
| 2018-10-10 | 2018-10-08 | 0.520 | 160,000 | +85,000 | 0.04% | 83,200 |
| 2018-10-09 | 2018-10-05 | 0.520 | 75,000 | -525,000 | 0.02% | 39,000 |
| 2018-10-08 | 2018-10-04 | 0.520 | 600,000 | +55,000 | 0.15% | 312,000 |
| 2018-10-05 | 2018-10-03 | 0.560 | 545,000 | +205,000 | 0.14% | 305,200 |
| 2018-10-04 | 2018-10-02 | 0.510 | 340,000 | +340,000 | 0.08% | 173,400 |
| 2018-10-03 | 2018-09-28 | 0.580 | 0 | -190,000 | ||
| 2018-10-02 | 2018-09-27 | 1.470 | 190,000 | +55,000 | 0.05% | 279,300 |
| 2018-09-28 | 2018-09-26 | 1.850 | 135,000 | +50,000 | 0.03% | 249,750 |
| 2018-09-27 | 2018-09-24 | 1.420 | 85,000 | +20,000 | 0.02% | 120,700 |
| 2018-09-26 | 2018-09-21 | 1.130 | 65,000 | -35,000 | 0.02% | 73,450 |
| 2018-09-21 | 2018-09-19 | 0.800 | 100,000 | +100,000 | 0.03% | 80,000 |
| 2018-09-20 | 2018-09-18 | 0.810 | 0 | -75,000 | ||
| 2018-09-19 | 2018-09-17 | 0.790 | 75,000 | -20,000 | 0.02% | 59,250 |
| 2018-09-18 | 2018-09-14 | 0.720 | 95,000 | -105,000 | 0.02% | 68,400 |
| 2018-09-17 | 2018-09-13 | 0.710 | 200,000 | +15,000 | 0.05% | 142,000 |
| 2018-09-14 | 2018-09-12 | 0.710 | 185,000 | +40,000 | 0.05% | 131,350 |
| 2018-09-13 | 2018-09-11 | 0.720 | 145,000 | +145,000 | 0.04% | 104,400 |
| 2018-09-10 | 2018-09-06 | 0.650 | 0 | -35,000 | ||
| 2018-09-07 | 2018-09-05 | 0.630 | 35,000 | +35,000 | 0.01% | 22,050 |
| 2018-09-06 | 2018-09-04 | 0.600 | 0 | -70,000 | ||
| 2018-09-05 | 2018-09-03 | 0.600 | 70,000 | -15,000 | 0.02% | 42,000 |
| 2018-08-31 | 2018-08-29 | 0.600 | 85,000 | -95,000 | 0.02% | 51,000 |
| 2018-08-30 | 2018-08-28 | 0.600 | 180,000 | -15,000 | 0.04% | 108,000 |
| 2018-08-28 | 2018-08-24 | 0.610 | 195,000 | +195,000 | 0.05% | 118,950 |
| 2018-08-16 | 2018-08-14 | 0.600 | 0 | -5,000 | ||
| 2018-08-14 | 2018-08-10 | 0.590 | 5,000 | +5,000 | 0.00% | 2,950 |
| 2018-08-09 | 2018-08-07 | 0.580 | 0 | -95,000 | ||
| 2018-08-08 | 2018-08-06 | 0.550 | 95,000 | -35,000 | 0.02% | 52,250 |
| 2018-08-07 | 2018-08-03 | 0.520 | 130,000 | +40,000 | 0.03% | 67,600 |
| 2018-08-06 | 2018-08-02 | 0.510 | 90,000 | -60,000 | 0.02% | 45,900 |
| 2018-08-01 | 2018-07-30 | 0.450 | 150,000 | -95,000 | 0.04% | 67,500 |
| 2018-07-30 | 2018-07-26 | 0.445 | 245,000 | +5,000 | 0.06% | 109,025 |
| 2018-07-26 | 2018-07-24 | 0.455 | 240,000 | -60,000 | 0.06% | 109,200 |
| 2018-07-25 | 2018-07-23 | 0.455 | 300,000 | -20,000 | 0.07% | 136,500 |
| 2018-07-24 | 2018-07-20 | 0.425 | 320,000 | -5,000 | 0.08% | 136,000 |
| 2018-07-23 | 2018-07-19 | 0.445 | 325,000 | +80,000 | 0.08% | 144,625 |
| 2018-07-20 | 2018-07-18 | 0.485 | 245,000 | +55,000 | 0.06% | 118,825 |
| 2018-07-16 | 2018-07-12 | 0.470 | 190,000 | -35,000 | 0.05% | 89,300 |
| 2018-07-13 | 2018-07-11 | 0.490 | 225,000 | +30,000 | 0.06% | 110,250 |
| 2018-07-12 | 2018-07-10 | 0.495 | 195,000 | -10,000 | 0.05% | 96,525 |
| 2018-07-10 | 2018-07-06 | 0.520 | 205,000 | +5,000 | 0.05% | 106,600 |
| 2018-07-09 | 2018-07-05 | 0.490 | 200,000 | -15,000 | 0.05% | 98,000 |
| 2018-07-06 | 2018-07-04 | 0.495 | 215,000 | -45,000 | 0.05% | 106,425 |
| 2018-06-29 | 2018-06-27 | 0.540 | 260,000 | -35,000 | 0.07% | 140,400 |
| 2018-06-28 | 2018-06-26 | 0.520 | 295,000 | -40,000 | 0.07% | 153,400 |
| 2018-06-21 | 2018-06-19 | 0.550 | 335,000 | -10,000 | 0.08% | 184,250 |
| 2018-06-19 | 2018-06-14 | 0.620 | 345,000 | +35,000 | 0.09% | 213,900 |
| 2018-06-15 | 2018-06-13 | 0.600 | 310,000 | -50,000 | 0.08% | 186,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 360,000 | -20,000 | 0.09% | 216,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 380,000 | +45,000 | 0.10% | 228,000 |
| 2018-06-12 | 2018-06-08 | 0.640 | 335,000 | -130,000 | 0.08% | 214,400 |
| 2018-06-08 | 2018-06-06 | 0.650 | 465,000 | +110,000 | 0.12% | 302,250 |
| 2018-06-07 | 2018-06-05 | 0.600 | 355,000 | +150,000 | 0.09% | 213,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 205,000 | -10,000 | 0.05% | 102,500 |
| 2018-06-04 | 2018-05-31 | 0.530 | 215,000 | -50,000 | 0.05% | 113,950 |
| 2018-06-01 | 2018-05-30 | 0.550 | 265,000 | -70,000 | 0.07% | 145,750 |
| 2018-05-30 | 2018-05-28 | 0.520 | 335,000 | -5,000 | 0.08% | 174,200 |
| 2018-05-24 | 2018-05-21 | 0.590 | 340,000 | +40,000 | 0.08% | 200,600 |
| 2018-05-21 | 2018-05-17 | 0.650 | 300,000 | +10,000 | 0.07% | 195,000 |
| 2018-05-18 | 2018-05-16 | 0.650 | 290,000 | -5,000 | 0.07% | 188,500 |
| 2018-05-17 | 2018-05-15 | 0.640 | 295,000 | +30,000 | 0.07% | 188,800 |
| 2018-05-16 | 2018-05-14 | 0.650 | 265,000 | -5,000 | 0.07% | 172,250 |
| 2018-05-14 | 2018-05-10 | 0.670 | 270,000 | -60,000 | 0.07% | 180,900 |
| 2018-05-11 | 2018-05-09 | 0.670 | 330,000 | +85,000 | 0.08% | 221,100 |
| 2018-05-08 | 2018-05-04 | 0.630 | 245,000 | +30,000 | 0.06% | 154,350 |
| 2018-05-02 | 2018-04-27 | 0.620 | 215,000 | -5,000 | 0.05% | 133,300 |
| 2018-04-30 | 2018-04-26 | 0.620 | 220,000 | -90,000 | 0.06% | 136,400 |
| 2018-04-27 | 2018-04-25 | 0.630 | 310,000 | -45,000 | 0.08% | 195,300 |
| 2018-04-26 | 2018-04-24 | 0.650 | 355,000 | -5,000 | 0.09% | 230,750 |
| 2018-04-19 | 2018-04-17 | 0.620 | 360,000 | +5,000 | 0.09% | 223,200 |
| 2018-04-18 | 2018-04-16 | 0.630 | 355,000 | +50,000 | 0.09% | 223,650 |
| 2018-04-16 | 2018-04-12 | 0.630 | 305,000 | +20,000 | 0.08% | 192,150 |
| 2018-04-13 | 2018-04-11 | 0.610 | 285,000 | +65,000 | 0.07% | 173,850 |
| 2018-04-12 | 2018-04-10 | 0.620 | 220,000 | -30,000 | 0.06% | 136,400 |
| 2018-04-11 | 2018-04-09 | 0.590 | 250,000 | +105,000 | 0.06% | 147,500 |
| 2018-04-10 | 2018-04-06 | 0.570 | 145,000 | -135,000 | 0.04% | 82,650 |
| 2018-04-09 | 2018-04-04 | 0.570 | 280,000 | +105,000 | 0.07% | 159,600 |
| 2018-04-06 | 2018-04-03 | 0.610 | 175,000 | +145,000 | 0.04% | 106,750 |
| 2018-03-29 | 2018-03-27 | 0.650 | 30,000 | -90,000 | 0.01% | 19,500 |
| 2018-03-28 | 2018-03-26 | 0.640 | 120,000 | +40,000 | 0.03% | 76,800 |
| 2018-03-27 | 2018-03-23 | 0.630 | 80,000 | -5,000 | 0.02% | 50,400 |
| 2018-03-26 | 2018-03-22 | 0.690 | 85,000 | +85,000 | 0.02% | 58,650 |
| 2018-03-20 | 2018-03-16 | 0.570 | 0 | -25,000 | ||
| 2018-03-19 | 2018-03-15 | 0.560 | 25,000 | +25,000 | 0.01% | 14,000 |
| 2018-02-12 | 2018-02-08 | 0.560 | 0 | -10,000 | ||
| 2018-02-09 | 2018-02-07 | 0.540 | 10,000 | -150,000 | 0.00% | 5,400 |
| 2018-02-08 | 2018-02-06 | 0.550 | 160,000 | -65,000 | 0.04% | 88,000 |
| 2018-02-07 | 2018-02-05 | 0.570 | 225,000 | +200,000 | 0.06% | 128,250 |
| 2018-02-06 | 2018-02-02 | 0.570 | 25,000 | -130,000 | 0.01% | 14,250 |
| 2018-02-02 | 2018-01-31 | 0.560 | 155,000 | -105,000 | 0.04% | 86,800 |
| 2018-02-01 | 2018-01-30 | 0.560 | 260,000 | -115,000 | 0.07% | 145,600 |
| 2018-01-31 | 2018-01-29 | 0.570 | 375,000 | -100,000 | 0.09% | 213,750 |
| 2018-01-26 | 2018-01-24 | 0.570 | 475,000 | -90,000 | 0.12% | 270,750 |
| 2018-01-24 | 2018-01-22 | 0.490 | 565,000 | -25,000 | 0.14% | 276,850 |
| 2018-01-16 | 2018-01-12 | 0.520 | 590,000 | -50,000 | 0.15% | 306,800 |
| 2018-01-15 | 2018-01-11 | 0.510 | 640,000 | -10,000 | 0.16% | 326,400 |
| 2018-01-08 | 2018-01-04 | 0.510 | 650,000 | -35,000 | 0.16% | 331,500 |
| 2018-01-05 | 2018-01-03 | 0.485 | 685,000 | -120,000 | 0.17% | 332,225 |
| 2018-01-04 | 2018-01-02 | 0.415 | 805,000 | -30,000 | 0.20% | 334,075 |
| 2018-01-03 | 2017-12-29 | 0.420 | 835,000 | -10,000 | 0.21% | 350,700 |
| 2018-01-02 | 2017-12-28 | 0.410 | 845,000 | -40,000 | 0.21% | 346,450 |
| 2017-12-29 | 2017-12-27 | 0.405 | 885,000 | -120,000 | 0.22% | 358,425 |
| 2017-12-28 | 2017-12-22 | 0.430 | 1,005,000 | -70,000 | 0.25% | 432,150 |
| 2017-12-18 | 2017-12-14 | 0.455 | 1,075,000 | +5,000 | 0.27% | 489,125 |
| 2017-11-30 | 2017-11-28 | 0.540 | 1,070,000 | +135,000 | 0.27% | 577,800 |
| 2017-11-29 | 2017-11-27 | 0.500 | 935,000 | +35,000 | 0.23% | 467,500 |
| 2017-11-28 | 2017-11-24 | 0.510 | 900,000 | +30,000 | 0.22% | 459,000 |
| 2017-11-24 | 2017-11-22 | 0.500 | 870,000 | +125,000 | 0.22% | 435,000 |
| 2017-11-21 | 2017-11-17 | 0.540 | 745,000 | +200,000 | 0.19% | 402,300 |
| 2017-11-20 | 2017-11-16 | 0.500 | 545,000 | +215,000 | 0.14% | 272,500 |
| 2017-11-17 | 2017-11-15 | 0.530 | 330,000 | +200,000 | 0.08% | 174,900 |
| 2017-11-15 | 2017-11-13 | 0.580 | 130,000 | +35,000 | 0.03% | 75,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 95,000 | +95,000 | 0.02% | 63,650 |
| 2017-10-31 | 2017-10-27 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy