History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 2,700,000 +0 0.68% 642,600
2025-10-13 2025-10-09 0.227 2,700,000 +0 0.68% 612,900
2025-10-10 2025-10-08 0.227 2,700,000 +0 0.68% 612,900
2025-10-09 2025-10-06 0.239 2,700,000 -10,000 0.68% 645,300
2025-10-08 2025-10-03 0.236 2,710,000 +10,000 0.68% 639,560
2025-08-28 2025-08-26 0.224 2,700,000 +5,000 0.68% 604,800
2025-08-27 2025-08-25 0.240 2,695,000 +5,000 0.67% 646,800
2025-08-25 2025-08-21 0.237 2,690,000 +10,000 0.67% 637,530
2025-07-17 2025-07-15 0.275 2,680,000 -20,000 0.67% 737,000
2025-04-23 2025-04-17 0.198 2,700,000 -5,000 0.68% 534,600
2025-04-10 2025-04-08 0.224 2,705,000 +5,000 0.68% 605,920
2025-03-13 2025-03-11 0.205 2,700,000 -10,000 0.68% 553,500
2025-01-15 2025-01-13 0.178 2,710,000 +10,000 0.68% 482,380
2024-09-12 2024-09-10 0.219 2,700,000 -40,000 0.68% 591,300
2023-12-28 2023-12-22 0.241 2,740,000 -50,000 0.69% 660,340
2023-12-20 2023-12-18 0.219 2,790,000 -500,000 0.70% 611,010
2023-12-11 2023-12-07 0.218 3,290,000 -10,000 0.82% 717,220
2023-09-22 2023-09-20 0.202 3,300,000 +40,000 0.83% 666,600
2023-08-31 2023-08-29 0.156 3,260,000 -5,000 0.81% 508,560
2023-07-18 2023-07-13 0.200 3,265,000 -80,000 0.82% 653,000
2023-05-18 2023-05-16 0.265 3,345,000 +5,000 0.84% 886,425
2023-04-18 2023-04-14 0.245 3,340,000 +5,000 0.83% 818,300
2023-02-01 2023-01-30 0.232 3,335,000 -55,000 0.83% 773,720
2023-01-10 2023-01-06 0.234 3,390,000 -25,000 0.85% 793,260
2022-09-20 2022-09-16 0.250 3,415,000 -20,000 0.85% 853,750
2022-06-24 2022-06-22 0.209 3,435,000 -35,000 0.86% 717,915
2022-06-14 2022-06-10 0.193 3,470,000 -10,000 0.87% 669,710
2021-09-20 2021-09-16 0.250 3,480,000 -50,000 0.87% 870,000
2021-08-03 2021-07-30 0.245 3,530,000 -60,000 0.88% 864,850
2021-07-12 2021-07-08 0.260 3,590,000 -40,000 0.90% 933,400
2021-06-03 2021-06-01 0.275 3,630,000 +20,000 0.91% 998,250
2021-03-01 2021-02-25 0.275 3,610,000 +70,000 0.90% 992,750
2021-02-18 2021-02-16 0.345 3,540,000 -35,000 0.89% 1,221,300
2021-02-08 2021-02-04 0.290 3,575,000 +15,000 0.89% 1,036,750
2021-02-05 2021-02-03 0.300 3,560,000 +45,000 0.89% 1,068,000
2021-02-02 2021-01-29 0.280 3,515,000 +35,000 0.88% 984,200
2021-01-26 2021-01-22 0.231 3,480,000 -100,000 0.87% 803,880
2021-01-25 2021-01-21 0.226 3,580,000 -10,000 0.90% 809,080
2021-01-22 2021-01-20 0.230 3,590,000 -125,000 0.90% 825,700
2021-01-08 2021-01-06 0.255 3,715,000 +5,000 0.93% 947,325
2020-12-01 2020-11-27 0.345 3,710,000 -30,000 0.93% 1,279,950
2020-11-25 2020-11-23 0.375 3,740,000 +130,000 0.94% 1,402,500
2020-11-24 2020-11-20 0.400 3,610,000 +115,000 0.90% 1,444,000
2020-11-20 2020-11-18 0.275 3,495,000 +10,000 0.87% 961,125
2020-11-17 2020-11-13 0.234 3,485,000 -15,000 0.87% 815,490
2020-08-14 2020-08-12 0.210 3,500,000 +10,000 0.88% 735,000
2020-07-23 2020-07-21 0.209 3,490,000 -5,000 0.87% 729,410
2020-07-09 2020-07-07 0.218 3,495,000 -10,000 0.87% 761,910
2020-06-10 2020-06-08 0.213 3,505,000 +30,000 0.88% 746,565
2020-06-08 2020-06-04 0.220 3,475,000 +10,000 0.87% 764,500
2020-06-04 2020-06-02 0.201 3,465,000 +5,000 0.87% 696,465
2020-05-28 2020-05-26 0.219 3,460,000 +10,000 0.86% 757,740
2020-05-11 2020-05-07 0.245 3,450,000 +10,000 0.86% 845,250
2020-04-28 2020-04-24 0.240 3,440,000 +35,000 0.86% 825,600
2020-04-22 2020-04-20 0.245 3,405,000 +5,000 0.85% 834,225
2020-04-17 2020-04-15 0.255 3,400,000 +20,000 0.85% 867,000
2020-04-16 2020-04-14 0.260 3,380,000 -40,000 0.84% 878,800
2020-04-09 2020-04-07 0.245 3,420,000 -40,000 0.85% 837,900
2020-04-06 2020-04-02 0.250 3,460,000 -40,000 0.86% 865,000
2020-03-31 2020-03-27 0.250 3,500,000 +10,000 0.88% 875,000
2020-03-27 2020-03-25 0.255 3,490,000 +50,000 0.87% 889,950
2020-03-26 2020-03-24 0.270 3,440,000 -10,000 0.86% 928,800
2020-03-25 2020-03-23 0.260 3,450,000 +60,000 0.86% 897,000
2020-03-13 2020-03-11 0.320 3,390,000 +5,000 0.85% 1,084,800
2020-03-06 2020-03-04 0.335 3,385,000 +5,000 0.85% 1,133,975
2020-03-04 2020-03-02 0.345 3,380,000 +100,000 0.84% 1,166,100
2020-02-28 2020-02-26 0.355 3,280,000 +5,000 0.82% 1,164,400
2020-02-24 2020-02-20 0.345 3,275,000 +100,000 0.82% 1,129,875
2020-02-20 2020-02-18 0.340 3,175,000 +5,000 0.79% 1,079,500
2020-02-19 2020-02-17 0.325 3,170,000 +5,000 0.79% 1,030,250
2020-02-10 2020-02-06 0.335 3,165,000 -40,000 0.79% 1,060,275
2020-02-07 2020-02-05 0.335 3,205,000 +10,000 0.80% 1,073,675
2020-02-06 2020-02-04 0.350 3,195,000 +40,000 0.80% 1,118,250
2020-02-04 2020-01-31 0.380 3,155,000 -5,000 0.79% 1,198,900
2020-02-03 2020-01-30 0.345 3,160,000 +5,000 0.79% 1,090,200
2020-01-31 2020-01-29 0.385 3,155,000 +5,000 0.79% 1,214,675
2020-01-30 2020-01-24 0.420 3,150,000 -10,000 0.79% 1,323,000
2020-01-29 2020-01-22 0.420 3,160,000 +60,000 0.79% 1,327,200
2020-01-23 2020-01-21 0.435 3,100,000 +15,000 0.78% 1,348,500
2020-01-22 2020-01-20 0.450 3,085,000 -45,000 0.77% 1,388,250
2020-01-21 2020-01-17 0.400 3,130,000 +45,000 0.78% 1,252,000
2020-01-20 2020-01-16 0.320 3,085,000 +5,000 0.77% 987,200
2020-01-17 2020-01-15 0.340 3,080,000 +5,000 0.77% 1,047,200
2020-01-07 2020-01-03 0.300 3,075,000 -5,000 0.77% 922,500
2019-12-19 2019-12-17 0.350 3,080,000 +5,000 0.77% 1,078,000
2019-12-18 2019-12-16 0.290 3,075,000 -35,000 0.77% 891,750
2019-12-17 2019-12-13 0.270 3,110,000 +80,000 0.78% 839,700
2019-12-16 2019-12-12 0.300 3,030,000 +40,000 0.76% 909,000
2019-12-03 2019-11-29 0.340 2,990,000 -30,000 0.75% 1,016,600
2019-12-02 2019-11-28 0.340 3,020,000 +20,000 0.76% 1,026,800
2019-11-25 2019-11-21 0.380 3,000,000 -10,000 0.75% 1,140,000
2019-11-21 2019-11-19 0.390 3,010,000 +5,000 0.75% 1,173,900
2019-11-11 2019-11-07 0.410 3,005,000 +5,000 0.75% 1,232,050
2019-11-04 2019-10-31 0.405 3,000,000 +30,000 0.75% 1,215,000
2019-10-15 2019-10-11 0.410 2,970,000 +40,000 0.74% 1,217,700
2019-10-14 2019-10-10 0.420 2,930,000 -100,000 0.73% 1,230,600
2019-09-27 2019-09-25 0.455 3,030,000 -20,000 0.76% 1,378,650
2019-09-24 2019-09-20 0.435 3,050,000 -80,000 0.76% 1,326,750
2019-09-23 2019-09-19 0.445 3,130,000 -20,000 0.78% 1,392,850
2019-09-18 2019-09-16 0.480 3,150,000 +10,000 0.79% 1,512,000
2019-09-17 2019-09-13 0.490 3,140,000 -25,000 0.78% 1,538,600
2019-09-16 2019-09-12 0.495 3,165,000 -45,000 0.79% 1,566,675
2019-09-13 2019-09-11 0.470 3,210,000 +145,000 0.80% 1,508,700
2019-09-12 2019-09-10 0.465 3,065,000 -20,000 0.77% 1,425,225
2019-09-11 2019-09-09 0.485 3,085,000 -20,000 0.77% 1,496,225
2019-09-10 2019-09-06 0.500 3,105,000 +85,000 0.78% 1,552,500
2019-09-09 2019-09-05 0.455 3,020,000 +70,000 0.76% 1,374,100
2019-09-06 2019-09-04 0.445 2,950,000 -5,000 0.74% 1,312,750
2019-09-04 2019-09-02 0.415 2,955,000 -5,000 0.74% 1,226,325
2019-08-28 2019-08-26 0.400 2,960,000 -10,000 0.74% 1,184,000
2019-08-27 2019-08-23 0.410 2,970,000 -20,000 0.74% 1,217,700
2019-08-26 2019-08-22 0.410 2,990,000 -50,000 0.75% 1,225,900
2019-08-23 2019-08-21 0.415 3,040,000 -20,000 0.76% 1,261,600
2019-08-22 2019-08-20 0.425 3,060,000 +90,000 0.77% 1,300,500
2019-08-21 2019-08-19 0.440 2,970,000 -50,000 0.74% 1,306,800
2019-08-19 2019-08-15 0.440 3,020,000 -290,000 0.76% 1,328,800
2019-08-15 2019-08-13 0.435 3,310,000 +20,000 0.83% 1,439,850
2019-08-14 2019-08-12 0.470 3,290,000 +10,000 0.82% 1,546,300
2019-08-12 2019-08-08 0.465 3,280,000 -35,000 0.82% 1,525,200
2019-08-09 2019-08-07 0.450 3,315,000 -70,000 0.83% 1,491,750
2019-08-08 2019-08-06 0.450 3,385,000 +10,000 0.85% 1,523,250
2019-08-07 2019-08-05 0.470 3,375,000 +55,000 0.84% 1,586,250
2019-08-06 2019-08-02 0.520 3,320,000 -25,000 0.83% 1,726,400
2019-08-05 2019-08-01 0.570 3,345,000 +65,000 0.84% 1,906,650
2019-08-02 2019-07-31 0.550 3,280,000 +130,000 0.82% 1,804,000
2019-08-01 2019-07-30 0.560 3,150,000 -45,000 0.79% 1,764,000
2019-07-31 2019-07-29 0.540 3,195,000 -40,000 0.80% 1,725,300
2019-07-30 2019-07-26 0.550 3,235,000 -125,000 0.81% 1,779,250
2019-07-29 2019-07-25 0.560 3,360,000 -180,000 0.84% 1,881,600
2019-07-26 2019-07-24 0.550 3,540,000 +150,000 0.89% 1,947,000
2019-07-25 2019-07-23 0.620 3,390,000 +295,000 0.85% 2,101,800
2019-07-24 2019-07-22 0.570 3,095,000 -30,000 0.77% 1,764,150
2019-07-23 2019-07-19 0.530 3,125,000 +85,000 0.78% 1,656,250
2019-07-22 2019-07-18 0.580 3,040,000 +275,000 0.76% 1,763,200
2019-07-19 2019-07-17 0.670 2,765,000 +465,000 0.69% 1,852,550
2019-07-18 2019-07-16 0.730 2,300,000 -265,000 0.57% 1,679,000
2019-07-17 2019-07-15 0.550 2,565,000 -290,000 0.64% 1,410,750
2019-07-16 2019-07-12 0.455 2,855,000 -350,000 0.71% 1,299,025
2019-07-15 2019-07-11 0.400 3,205,000 -370,000 0.80% 1,282,000
2019-07-12 2019-07-10 0.410 3,575,000 -20,000 0.89% 1,465,750
2019-07-11 2019-07-09 0.420 3,595,000 +75,000 0.90% 1,509,900
2019-07-10 2019-07-08 0.430 3,520,000 -145,000 0.88% 1,513,600
2019-07-09 2019-07-05 0.450 3,665,000 +100,000 0.92% 1,649,250
2019-07-08 2019-07-04 0.470 3,565,000 -110,000 0.89% 1,675,550
2019-07-05 2019-07-03 0.420 3,675,000 +405,000 0.92% 1,543,500
2019-07-04 2019-07-02 0.415 3,270,000 -420,000 0.82% 1,357,050
2019-07-03 2019-06-28 0.420 3,690,000 +1,390,000 0.92% 1,549,800
2019-07-02 2019-06-27 0.530 2,300,000 +1,975,000 0.57% 1,219,000
2019-06-28 2019-06-26 0.720 325,000 -1,015,000 0.08% 234,000
2019-06-27 2019-06-25 2.120 1,340,000 +325,000 0.34% 2,840,800
2019-06-26 2019-06-24 2.350 1,015,000 +65,000 0.25% 2,385,250
2019-06-25 2019-06-21 2.450 950,000 +35,000 0.24% 2,327,500
2019-06-24 2019-06-20 2.460 915,000 +20,000 0.23% 2,250,900
2019-06-21 2019-06-19 2.480 895,000 -45,000 0.22% 2,219,600
2019-06-20 2019-06-18 2.490 940,000 +225,000 0.24% 2,340,600
2019-06-14 2019-06-12 2.630 715,000 -300,000 0.18% 1,880,450
2019-06-05 2019-06-03 2.740 1,015,000 -40,000 0.25% 2,781,100
2019-06-04 2019-05-31 2.810 1,055,000 -35,000 0.26% 2,964,550
2019-06-03 2019-05-30 2.870 1,090,000 +420,000 0.27% 3,128,300
2019-05-31 2019-05-29 2.900 670,000 -10,000 0.17% 1,943,000
2019-05-27 2019-05-23 2.690 680,000 -65,000 0.17% 1,829,200
2019-05-24 2019-05-22 2.420 745,000 -85,000 0.19% 1,802,900
2019-05-23 2019-05-21 2.540 830,000 -180,000 0.21% 2,108,200
2019-05-21 2019-05-17 2.800 1,010,000 -5,000 0.25% 2,828,000
2019-05-17 2019-05-15 2.940 1,015,000 +15,000 0.25% 2,984,100
2019-05-16 2019-05-14 2.930 1,000,000 -15,000 0.25% 2,930,000
2019-05-15 2019-05-10 2.960 1,015,000 +10,000 0.25% 3,004,400
2019-05-14 2019-05-09 2.970 1,005,000 +25,000 0.25% 2,984,850
2019-05-10 2019-05-08 3.000 980,000 +90,000 0.24% 2,940,000
2019-05-09 2019-05-07 2.980 890,000 -5,000 0.22% 2,652,200
2019-05-08 2019-05-06 2.940 895,000 +125,000 0.22% 2,631,300
2019-05-07 2019-05-03 2.760 770,000 +5,000 0.19% 2,125,200
2019-05-06 2019-05-02 2.550 765,000 -150,000 0.19% 1,950,750
2019-05-03 2019-04-30 2.750 915,000 -5,000 0.23% 2,516,250
2019-05-02 2019-04-29 2.940 920,000 -285,000 0.23% 2,704,800
2019-04-30 2019-04-26 3.400 1,205,000 -5,000 0.30% 4,097,000
2019-04-29 2019-04-25 3.500 1,210,000 -75,000 0.30% 4,235,000
2019-04-26 2019-04-24 3.530 1,285,000 +65,000 0.32% 4,536,050
2019-04-24 2019-04-18 3.740 1,220,000 +370,000 0.30% 4,562,800
2019-04-23 2019-04-17 3.800 850,000 +295,000 0.21% 3,230,000
2019-04-17 2019-04-15 3.750 555,000 +5,000 0.14% 2,081,250
2019-04-09 2019-04-04 4.050 550,000 +100,000 0.14% 2,227,500
2019-04-08 2019-04-03 4.120 450,000 -15,000 0.11% 1,854,000
2019-04-04 2019-04-02 3.950 465,000 +145,000 0.12% 1,836,750
2019-04-02 2019-03-29 3.830 320,000 +35,000 0.08% 1,225,600
2019-03-29 2019-03-27 3.900 285,000 +5,000 0.07% 1,111,500
2019-03-28 2019-03-26 3.800 280,000 +155,000 0.07% 1,064,000
2019-03-27 2019-03-25 3.550 125,000 +50,000 0.03% 443,750
2019-03-26 2019-03-22 3.280 75,000 -10,000 0.02% 246,000
2019-03-25 2019-03-21 3.430 85,000 -25,000 0.02% 291,550
2019-03-22 2019-03-20 3.490 110,000 -25,000 0.03% 383,900
2019-03-21 2019-03-19 2.760 135,000 -5,000 0.03% 372,600
2019-03-19 2019-03-15 2.340 140,000 +5,000 0.03% 327,600
2019-03-15 2019-03-13 2.180 135,000 -90,000 0.03% 294,300
2019-03-13 2019-03-11 2.130 225,000 -30,000 0.06% 479,250
2019-03-12 2019-03-08 2.130 255,000 -30,000 0.06% 543,150
2019-03-11 2019-03-07 2.170 285,000 -5,000 0.07% 618,450
2019-03-08 2019-03-06 2.090 290,000 -5,000 0.07% 606,100
2019-03-07 2019-03-05 2.060 295,000 -20,000 0.07% 607,700
2019-03-04 2019-02-28 2.080 315,000 -5,000 0.08% 655,200
2019-03-01 2019-02-27 2.070 320,000 -10,000 0.08% 662,400
2019-02-21 2019-02-19 2.100 330,000 -30,000 0.08% 693,000
2019-02-20 2019-02-18 2.200 360,000 -20,000 0.09% 792,000
2019-02-13 2019-02-11 2.340 380,000 -30,000 0.10% 889,200
2019-02-11 2019-02-04 2.230 410,000 +5,000 0.10% 914,300
2019-01-29 2019-01-25 2.400 405,000 +320,000 0.10% 972,000
2019-01-25 2019-01-23 2.310 85,000 +25,000 0.02% 196,350
2019-01-24 2019-01-22 2.400 60,000 -5,000 0.01% 144,000
2019-01-23 2019-01-21 2.080 65,000 +10,000 0.02% 135,200
2019-01-22 2019-01-18 1.860 55,000 -5,000 0.01% 102,300
2019-01-21 2019-01-17 1.830 60,000 -5,000 0.01% 109,800
2019-01-17 2019-01-15 1.740 65,000 -10,000 0.02% 113,100
2019-01-15 2019-01-11 1.700 75,000 -10,000 0.02% 127,500
2019-01-11 2019-01-09 1.700 85,000 +15,000 0.02% 144,500
2019-01-10 2019-01-08 1.710 70,000 +5,000 0.02% 119,700
2019-01-08 2019-01-04 1.600 65,000 -35,000 0.02% 104,000
2019-01-07 2019-01-03 1.590 100,000 -5,000 0.03% 159,000
2019-01-04 2019-01-02 1.580 105,000 -20,000 0.03% 165,900
2019-01-03 2018-12-31 1.600 125,000 -10,000 0.03% 200,000
2018-12-21 2018-12-19 1.540 135,000 +5,000 0.03% 207,900
2018-12-18 2018-12-14 1.320 130,000 -1,035,000 0.03% 171,600
2018-12-12 2018-12-10 1.250 1,165,000 -245,000 0.29% 1,456,250
2018-12-10 2018-12-06 1.590 1,410,000 +130,000 0.35% 2,241,900
2018-12-07 2018-12-05 1.510 1,280,000 -20,000 0.32% 1,932,800
2018-12-05 2018-12-03 1.460 1,300,000 +100,000 0.33% 1,898,000
2018-12-04 2018-11-30 1.430 1,200,000 -105,000 0.30% 1,716,000
2018-12-03 2018-11-29 1.350 1,305,000 -10,000 0.33% 1,761,750
2018-11-30 2018-11-28 1.340 1,315,000 -10,000 0.33% 1,762,100
2018-11-28 2018-11-26 1.330 1,325,000 -10,000 0.33% 1,762,250
2018-11-27 2018-11-23 1.300 1,335,000 +120,000 0.33% 1,735,500
2018-11-26 2018-11-22 1.300 1,215,000 +10,000 0.30% 1,579,500
2018-11-22 2018-11-20 1.290 1,205,000 +50,000 0.30% 1,554,450
2018-11-21 2018-11-19 1.290 1,155,000 -10,000 0.29% 1,489,950
2018-11-20 2018-11-16 1.160 1,165,000 -40,000 0.29% 1,351,400
2018-11-19 2018-11-15 1.170 1,205,000 +45,000 0.30% 1,409,850
2018-11-16 2018-11-14 1.210 1,160,000 +145,000 0.29% 1,403,600
2018-11-15 2018-11-13 1.000 1,015,000 -10,000 0.25% 1,015,000
2018-11-14 2018-11-12 0.960 1,025,000 -5,000 0.26% 984,000
2018-11-13 2018-11-09 0.950 1,030,000 +85,000 0.26% 978,500
2018-11-12 2018-11-08 0.930 945,000 +110,000 0.24% 878,850
2018-11-08 2018-11-06 0.900 835,000 +45,000 0.21% 751,500
2018-11-07 2018-11-05 0.900 790,000 +70,000 0.20% 711,000
2018-11-06 2018-11-02 0.880 720,000 +20,000 0.18% 633,600
2018-11-05 2018-11-01 0.930 700,000 +20,000 0.18% 651,000
2018-11-02 2018-10-31 0.770 680,000 +150,000 0.17% 523,600
2018-11-01 2018-10-30 0.660 530,000 +60,000 0.13% 349,800
2018-10-30 2018-10-26 0.610 470,000 +10,000 0.12% 286,700
2018-10-29 2018-10-25 0.620 460,000 -40,000 0.11% 285,200
2018-10-24 2018-10-22 0.550 500,000 +30,000 0.12% 275,000
2018-10-22 2018-10-18 0.540 470,000 -10,000 0.12% 253,800
2018-10-19 2018-10-16 0.530 480,000 -5,000 0.12% 254,400
2018-10-18 2018-10-15 0.530 485,000 +5,000 0.12% 257,050
2018-10-16 2018-10-12 0.530 480,000 -10,000 0.12% 254,400
2018-10-12 2018-10-10 0.550 490,000 -30,000 0.12% 269,500
2018-10-09 2018-10-05 0.520 520,000 +10,000 0.13% 270,400
2018-10-08 2018-10-04 0.520 510,000 -5,000 0.13% 265,200
2018-10-05 2018-10-03 0.560 515,000 -235,000 0.13% 288,400
2018-10-04 2018-10-02 0.510 750,000 +65,000 0.19% 382,500
2018-10-03 2018-09-28 0.580 685,000 +395,000 0.17% 397,300
2018-10-02 2018-09-27 1.470 290,000 -235,000 0.07% 426,300
2018-09-28 2018-09-26 1.850 525,000 -30,000 0.13% 971,250
2018-09-27 2018-09-24 1.420 555,000 -10,000 0.14% 788,100
2018-09-26 2018-09-21 1.130 565,000 +25,000 0.14% 638,450
2018-09-24 2018-09-20 1.030 540,000 -130,000 0.14% 556,200
2018-09-21 2018-09-19 0.800 670,000 +210,000 0.17% 536,000
2018-09-20 2018-09-18 0.810 460,000 -190,000 0.11% 372,600
2018-09-19 2018-09-17 0.790 650,000 +20,000 0.16% 513,500
2018-09-14 2018-09-12 0.710 630,000 -10,000 0.16% 447,300
2018-09-13 2018-09-11 0.720 640,000 -170,000 0.16% 460,800
2018-09-12 2018-09-10 0.650 810,000 -20,000 0.20% 526,500
2018-09-11 2018-09-07 0.650 830,000 -15,000 0.21% 539,500
2018-09-10 2018-09-06 0.650 845,000 +35,000 0.21% 549,250
2018-09-03 2018-08-30 0.600 810,000 -20,000 0.20% 486,000
2018-08-31 2018-08-29 0.600 830,000 +5,000 0.21% 498,000
2018-08-29 2018-08-27 0.610 825,000 +120,000 0.21% 503,250
2018-08-14 2018-08-10 0.590 705,000 -10,000 0.18% 415,950
2018-08-09 2018-08-07 0.580 715,000 +15,000 0.18% 414,700
2018-08-08 2018-08-06 0.550 700,000 +5,000 0.18% 385,000
2018-08-06 2018-08-02 0.510 695,000 -20,000 0.17% 354,450
2018-07-30 2018-07-26 0.445 715,000 +5,000 0.18% 318,175
2018-07-24 2018-07-20 0.425 710,000 -5,000 0.18% 301,750
2018-07-23 2018-07-19 0.445 715,000 +45,000 0.18% 318,175
2018-06-28 2018-06-26 0.520 670,000 +5,000 0.17% 348,400
2018-06-27 2018-06-25 0.550 665,000 -60,000 0.17% 365,750
2018-06-21 2018-06-19 0.550 725,000 +5,000 0.18% 398,750
2018-06-20 2018-06-15 0.560 720,000 -30,000 0.18% 403,200
2018-06-08 2018-06-06 0.650 750,000 -15,000 0.19% 487,500
2018-06-07 2018-06-05 0.600 765,000 -35,000 0.19% 459,000
2018-06-06 2018-06-04 0.500 800,000 +40,000 0.20% 400,000
2018-06-01 2018-05-30 0.550 760,000 -30,000 0.19% 418,000
2018-05-29 2018-05-25 0.540 790,000 +35,000 0.20% 426,600
2018-05-28 2018-05-24 0.600 755,000 -30,000 0.19% 453,000
2018-05-24 2018-05-21 0.590 785,000 +35,000 0.20% 463,150
2018-05-15 2018-05-11 0.670 750,000 +15,000 0.19% 502,500
2018-05-14 2018-05-10 0.670 735,000 +40,000 0.18% 492,450
2018-05-11 2018-05-09 0.670 695,000 +5,000 0.17% 465,650
2018-05-02 2018-04-27 0.620 690,000 +5,000 0.17% 427,800
2018-04-27 2018-04-25 0.630 685,000 +40,000 0.17% 431,550
2018-04-23 2018-04-19 0.630 645,000 +20,000 0.16% 406,350
2018-04-11 2018-04-09 0.590 625,000 -15,000 0.16% 368,750
2018-04-09 2018-04-04 0.570 640,000 +10,000 0.16% 364,800
2018-04-06 2018-04-03 0.610 630,000 +25,000 0.16% 384,300
2018-04-03 2018-03-28 0.630 605,000 +5,000 0.15% 381,150
2018-03-29 2018-03-27 0.650 600,000 +10,000 0.15% 390,000
2018-03-27 2018-03-23 0.630 590,000 -10,000 0.15% 371,700
2018-03-26 2018-03-22 0.690 600,000 +50,000 0.15% 414,000
2018-03-23 2018-03-21 0.650 550,000 -55,000 0.14% 357,500
2018-03-22 2018-03-20 0.640 605,000 -40,000 0.15% 387,200
2018-03-21 2018-03-19 0.630 645,000 -10,000 0.16% 406,350
2018-03-12 2018-03-08 0.570 655,000 +5,000 0.16% 373,350
2018-03-07 2018-03-05 0.530 650,000 +5,000 0.16% 344,500
2018-03-06 2018-03-02 0.550 645,000 -50,000 0.16% 354,750
2018-03-05 2018-03-01 0.550 695,000 -30,000 0.17% 382,250
2018-03-02 2018-02-28 0.550 725,000 +80,000 0.18% 398,750
2018-02-27 2018-02-23 0.560 645,000 +45,000 0.16% 361,200
2018-02-14 2018-02-12 0.540 600,000 -5,000 0.15% 324,000
2018-02-12 2018-02-08 0.560 605,000 -40,000 0.15% 338,800
2018-02-09 2018-02-07 0.540 645,000 -55,000 0.16% 348,300
2018-02-08 2018-02-06 0.550 700,000 +5,000 0.18% 385,000
2018-02-07 2018-02-05 0.570 695,000 -25,000 0.17% 396,150
2018-02-02 2018-01-31 0.560 720,000 -100,000 0.18% 403,200
2018-01-31 2018-01-29 0.570 820,000 -120,000 0.21% 467,400
2018-01-30 2018-01-26 0.580 940,000 -20,000 0.24% 545,200
2018-01-26 2018-01-24 0.570 960,000 -360,000 0.24% 547,200
2018-01-25 2018-01-23 0.530 1,320,000 -70,000 0.33% 699,600
2018-01-24 2018-01-22 0.490 1,390,000 +20,000 0.35% 681,100
2018-01-23 2018-01-19 0.510 1,370,000 -5,000 0.34% 698,700
2018-01-12 2018-01-10 0.500 1,375,000 -50,000 0.34% 687,500
2018-01-08 2018-01-04 0.510 1,425,000 -15,000 0.36% 726,750
2018-01-05 2018-01-03 0.485 1,440,000 -45,000 0.36% 698,400
2018-01-04 2018-01-02 0.415 1,485,000 -15,000 0.37% 616,275
2017-12-29 2017-12-27 0.405 1,500,000 +35,000 0.38% 607,500
2017-12-22 2017-12-20 0.430 1,465,000 +20,000 0.37% 629,950
2017-12-20 2017-12-18 0.450 1,445,000 +80,000 0.36% 650,250
2017-12-19 2017-12-15 0.455 1,365,000 +60,000 0.34% 621,075
2017-12-15 2017-12-13 0.470 1,305,000 +35,000 0.33% 613,350
2017-12-11 2017-12-07 0.475 1,270,000 +35,000 0.32% 603,250
2017-12-08 2017-12-06 0.485 1,235,000 -15,000 0.31% 598,975
2017-12-07 2017-12-05 0.500 1,250,000 +10,000 0.31% 625,000
2017-12-06 2017-12-04 0.520 1,240,000 -10,000 0.31% 644,800
2017-12-04 2017-11-30 0.520 1,250,000 +70,000 0.31% 650,000
2017-11-30 2017-11-28 0.540 1,180,000 -75,000 0.29% 637,200
2017-11-28 2017-11-24 0.510 1,255,000 +15,000 0.31% 640,050
2017-11-27 2017-11-23 0.500 1,240,000 +20,000 0.31% 620,000
2017-11-24 2017-11-22 0.500 1,220,000 -35,000 0.30% 610,000
2017-11-23 2017-11-21 0.520 1,255,000 -5,000 0.31% 652,600
2017-11-22 2017-11-20 0.510 1,260,000 +40,000 0.32% 642,600
2017-11-21 2017-11-17 0.540 1,220,000 -70,000 0.30% 658,800
2017-11-20 2017-11-16 0.500 1,290,000 +85,000 0.32% 645,000
2017-11-17 2017-11-15 0.530 1,205,000 -65,000 0.30% 638,650
2017-11-16 2017-11-14 0.550 1,270,000 +100,000 0.32% 698,500
2017-11-15 2017-11-13 0.580 1,170,000 -315,000 0.29% 678,600
2017-11-14 2017-11-10 0.670 1,485,000 +540,000 0.37% 994,950
2017-11-13 2017-11-09 0.680 945,000 +170,000 0.24% 642,600
2017-11-10 2017-11-08 0.670 775,000 +35,000 0.19% 519,250
2017-11-09 2017-11-07 0.700 740,000 -55,000 0.18% 518,000
2017-11-08 2017-11-06 0.660 795,000 -1,385,000 0.20% 524,700
2017-11-06 2017-11-02 0.600 2,180,000 +110,000 0.55% 1,308,000
2017-11-03 2017-11-01 0.610 2,070,000 +25,000 0.52% 1,262,700
2017-11-02 2017-10-31 0.600 2,045,000 -70,000 0.51% 1,227,000
2017-11-01 2017-10-30 0.610 2,115,000 -35,000 0.53% 1,290,150
2017-10-31 2017-10-27 0.620 2,150,000 0.54% 1,333,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top