History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 430,000 | +0 | 0.11% | 102,340 |
| 2025-10-13 | 2025-10-09 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-10-10 | 2025-10-08 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-10-09 | 2025-10-06 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-10-08 | 2025-10-03 | 0.236 | 430,000 | +0 | 0.11% | 101,480 |
| 2025-10-06 | 2025-10-02 | 0.219 | 430,000 | +0 | 0.11% | 94,170 |
| 2025-10-03 | 2025-09-30 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-10-02 | 2025-09-29 | 0.215 | 430,000 | +0 | 0.11% | 92,450 |
| 2025-09-30 | 2025-09-26 | 0.221 | 430,000 | +0 | 0.11% | 95,030 |
| 2025-09-29 | 2025-09-25 | 0.225 | 430,000 | +0 | 0.11% | 96,750 |
| 2025-09-26 | 2025-09-24 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-09-25 | 2025-09-23 | 0.221 | 430,000 | +0 | 0.11% | 95,030 |
| 2025-09-24 | 2025-09-22 | 0.224 | 430,000 | +0 | 0.11% | 96,320 |
| 2025-09-23 | 2025-09-19 | 0.228 | 430,000 | +0 | 0.11% | 98,040 |
| 2025-09-22 | 2025-09-18 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-09-19 | 2025-09-17 | 0.238 | 430,000 | +0 | 0.11% | 102,340 |
| 2025-09-18 | 2025-09-16 | 0.223 | 430,000 | +0 | 0.11% | 95,890 |
| 2025-09-17 | 2025-09-15 | 0.232 | 430,000 | +0 | 0.11% | 99,760 |
| 2025-09-16 | 2025-09-12 | 0.232 | 430,000 | +0 | 0.11% | 99,760 |
| 2025-09-15 | 2025-09-11 | 0.217 | 430,000 | +0 | 0.11% | 93,310 |
| 2025-09-12 | 2025-09-10 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-09-11 | 2025-09-09 | 0.228 | 430,000 | +0 | 0.11% | 98,040 |
| 2025-09-10 | 2025-09-08 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-09-09 | 2025-09-05 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-09-08 | 2025-09-04 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-09-05 | 2025-09-03 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-09-04 | 2025-09-02 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-09-03 | 2025-09-01 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-09-02 | 2025-08-29 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-09-01 | 2025-08-28 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-08-29 | 2025-08-27 | 0.234 | 430,000 | +0 | 0.11% | 100,620 |
| 2025-08-28 | 2025-08-26 | 0.224 | 430,000 | +0 | 0.11% | 96,320 |
| 2025-08-27 | 2025-08-25 | 0.240 | 430,000 | +0 | 0.11% | 103,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 430,000 | +0 | 0.11% | 103,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-08-22 | 2025-08-20 | 0.223 | 430,000 | +0 | 0.11% | 95,890 |
| 2025-08-21 | 2025-08-19 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-08-20 | 2025-08-18 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-08-19 | 2025-08-15 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-08-18 | 2025-08-14 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-08-15 | 2025-08-13 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-08-14 | 2025-08-12 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-08-13 | 2025-08-11 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-08-12 | 2025-08-08 | 0.234 | 430,000 | +0 | 0.11% | 100,620 |
| 2025-08-11 | 2025-08-07 | 0.234 | 430,000 | +0 | 0.11% | 100,620 |
| 2025-08-08 | 2025-08-06 | 0.234 | 430,000 | +0 | 0.11% | 100,620 |
| 2025-08-07 | 2025-08-05 | 0.234 | 430,000 | +0 | 0.11% | 100,620 |
| 2025-08-06 | 2025-08-04 | 0.241 | 430,000 | +0 | 0.11% | 103,630 |
| 2025-08-05 | 2025-08-01 | 0.241 | 430,000 | +0 | 0.11% | 103,630 |
| 2025-08-04 | 2025-07-31 | 0.249 | 430,000 | +0 | 0.11% | 107,070 |
| 2025-08-01 | 2025-07-30 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-31 | 2025-07-29 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-30 | 2025-07-28 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-28 | 2025-07-24 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-25 | 2025-07-23 | 0.290 | 430,000 | +0 | 0.11% | 124,700 |
| 2025-07-24 | 2025-07-22 | 0.290 | 430,000 | +0 | 0.11% | 124,700 |
| 2025-07-23 | 2025-07-21 | 0.290 | 430,000 | +0 | 0.11% | 124,700 |
| 2025-07-22 | 2025-07-18 | 0.285 | 430,000 | +0 | 0.11% | 122,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 430,000 | +0 | 0.11% | 120,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 430,000 | +0 | 0.11% | 116,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 430,000 | +0 | 0.11% | 118,250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 430,000 | +0 | 0.11% | 107,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 430,000 | +0 | 0.11% | 109,650 |
| 2025-07-14 | 2025-07-10 | 0.249 | 430,000 | +0 | 0.11% | 107,070 |
| 2025-07-11 | 2025-07-09 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-07-10 | 2025-07-08 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-07-09 | 2025-07-07 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-07-08 | 2025-07-04 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-07-07 | 2025-07-03 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-07-04 | 2025-07-02 | 0.220 | 430,000 | +0 | 0.11% | 94,600 |
| 2025-07-03 | 2025-06-30 | 0.220 | 430,000 | +0 | 0.11% | 94,600 |
| 2025-07-02 | 2025-06-27 | 0.218 | 430,000 | +0 | 0.11% | 93,740 |
| 2025-06-30 | 2025-06-26 | 0.218 | 430,000 | +0 | 0.11% | 93,740 |
| 2025-06-27 | 2025-06-25 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-06-26 | 2025-06-24 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-06-25 | 2025-06-23 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-06-24 | 2025-06-20 | 0.227 | 430,000 | +0 | 0.11% | 97,610 |
| 2025-06-23 | 2025-06-19 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-20 | 2025-06-18 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-19 | 2025-06-17 | 0.222 | 430,000 | +0 | 0.11% | 95,460 |
| 2025-06-18 | 2025-06-16 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-17 | 2025-06-13 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-16 | 2025-06-12 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-13 | 2025-06-11 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-12 | 2025-06-10 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-11 | 2025-06-09 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-10 | 2025-06-06 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-09 | 2025-06-05 | 0.220 | 430,000 | +0 | 0.11% | 94,600 |
| 2025-06-06 | 2025-06-04 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-06-05 | 2025-06-03 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-06-04 | 2025-06-02 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-06-03 | 2025-05-30 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-06-02 | 2025-05-29 | 0.226 | 430,000 | +0 | 0.11% | 97,180 |
| 2025-05-30 | 2025-05-28 | 0.226 | 430,000 | +0 | 0.11% | 97,180 |
| 2025-05-29 | 2025-05-27 | 0.218 | 430,000 | +0 | 0.11% | 93,740 |
| 2025-05-28 | 2025-05-26 | 0.220 | 430,000 | +0 | 0.11% | 94,600 |
| 2025-05-27 | 2025-05-23 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-05-26 | 2025-05-22 | 0.219 | 430,000 | +0 | 0.11% | 94,170 |
| 2025-05-23 | 2025-05-21 | 0.219 | 430,000 | +0 | 0.11% | 94,170 |
| 2025-05-22 | 2025-05-20 | 0.212 | 430,000 | +0 | 0.11% | 91,160 |
| 2025-05-21 | 2025-05-19 | 0.240 | 430,000 | +0 | 0.11% | 103,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 430,000 | +0 | 0.11% | 102,770 |
| 2025-05-19 | 2025-05-15 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-05-16 | 2025-05-14 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-05-15 | 2025-05-13 | 0.237 | 430,000 | +0 | 0.11% | 101,910 |
| 2025-05-14 | 2025-05-12 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-05-13 | 2025-05-09 | 0.230 | 430,000 | +0 | 0.11% | 98,900 |
| 2025-05-12 | 2025-05-08 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-05-09 | 2025-05-07 | 0.229 | 430,000 | +0 | 0.11% | 98,470 |
| 2025-05-08 | 2025-05-06 | 0.215 | 430,000 | +0 | 0.11% | 92,450 |
| 2025-05-07 | 2025-05-02 | 0.236 | 430,000 | +0 | 0.11% | 101,480 |
| 2025-05-06 | 2025-04-30 | 0.216 | 430,000 | +0 | 0.11% | 92,880 |
| 2025-05-02 | 2025-04-29 | 0.190 | 430,000 | +0 | 0.11% | 81,700 |
| 2025-04-30 | 2025-04-28 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-29 | 2025-04-25 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-28 | 2025-04-24 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-25 | 2025-04-23 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-24 | 2025-04-22 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-23 | 2025-04-17 | 0.198 | 430,000 | +0 | 0.11% | 85,140 |
| 2025-04-22 | 2025-04-16 | 0.198 | 430,000 | +0 | 0.11% | 85,140 |
| 2025-04-17 | 2025-04-15 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-16 | 2025-04-14 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-04-15 | 2025-04-11 | 0.192 | 430,000 | +0 | 0.11% | 82,560 |
| 2025-04-14 | 2025-04-10 | 0.187 | 430,000 | +0 | 0.11% | 80,410 |
| 2025-04-11 | 2025-04-09 | 0.181 | 430,000 | +0 | 0.11% | 77,830 |
| 2025-04-10 | 2025-04-08 | 0.224 | 430,000 | +0 | 0.11% | 96,320 |
| 2025-04-09 | 2025-04-07 | 0.197 | 430,000 | +0 | 0.11% | 84,710 |
| 2025-04-08 | 2025-04-03 | 0.202 | 430,000 | +0 | 0.11% | 86,860 |
| 2025-04-07 | 2025-04-02 | 0.202 | 430,000 | +0 | 0.11% | 86,860 |
| 2025-04-03 | 2025-04-01 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 430,000 | +0 | 0.11% | 89,870 |
| 2025-04-01 | 2025-03-28 | 0.209 | 430,000 | +0 | 0.11% | 89,870 |
| 2025-03-31 | 2025-03-27 | 0.209 | 430,000 | +0 | 0.11% | 89,870 |
| 2025-03-28 | 2025-03-26 | 0.213 | 430,000 | +0 | 0.11% | 91,590 |
| 2025-03-27 | 2025-03-25 | 0.213 | 430,000 | +0 | 0.11% | 91,590 |
| 2025-03-26 | 2025-03-24 | 0.213 | 430,000 | +0 | 0.11% | 91,590 |
| 2025-03-25 | 2025-03-21 | 0.212 | 430,000 | +0 | 0.11% | 91,160 |
| 2025-03-24 | 2025-03-20 | 0.212 | 430,000 | +0 | 0.11% | 91,160 |
| 2025-03-21 | 2025-03-19 | 0.211 | 430,000 | +0 | 0.11% | 90,730 |
| 2025-03-20 | 2025-03-18 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-03-19 | 2025-03-17 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-03-18 | 2025-03-14 | 0.235 | 430,000 | +0 | 0.11% | 101,050 |
| 2025-03-17 | 2025-03-13 | 0.225 | 430,000 | +0 | 0.11% | 96,750 |
| 2025-03-14 | 2025-03-12 | 0.225 | 430,000 | +0 | 0.11% | 96,750 |
| 2025-03-13 | 2025-03-11 | 0.205 | 430,000 | +0 | 0.11% | 88,150 |
| 2025-03-12 | 2025-03-10 | 0.202 | 430,000 | +0 | 0.11% | 86,860 |
| 2025-03-11 | 2025-03-07 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 430,000 | +0 | 0.11% | 85,140 |
| 2025-03-07 | 2025-03-05 | 0.196 | 430,000 | +0 | 0.11% | 84,280 |
| 2025-03-06 | 2025-03-04 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2025-03-05 | 2025-03-03 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-03-04 | 2025-02-28 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-03-03 | 2025-02-27 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-28 | 2025-02-26 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-27 | 2025-02-25 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-26 | 2025-02-24 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-25 | 2025-02-21 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-24 | 2025-02-20 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-21 | 2025-02-19 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-20 | 2025-02-18 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-19 | 2025-02-17 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-18 | 2025-02-14 | 0.190 | 430,000 | +0 | 0.11% | 81,700 |
| 2025-02-17 | 2025-02-13 | 0.190 | 430,000 | +0 | 0.11% | 81,700 |
| 2025-02-14 | 2025-02-12 | 0.190 | 430,000 | +0 | 0.11% | 81,700 |
| 2025-02-13 | 2025-02-11 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 430,000 | +0 | 0.11% | 82,560 |
| 2025-02-11 | 2025-02-07 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-10 | 2025-02-06 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-07 | 2025-02-05 | 0.191 | 430,000 | +0 | 0.11% | 82,130 |
| 2025-02-06 | 2025-02-04 | 0.185 | 430,000 | +0 | 0.11% | 79,550 |
| 2025-02-05 | 2025-02-03 | 0.194 | 430,000 | +0 | 0.11% | 83,420 |
| 2025-02-04 | 2025-01-28 | 0.194 | 430,000 | +0 | 0.11% | 83,420 |
| 2025-02-03 | 2025-01-24 | 0.192 | 430,000 | +0 | 0.11% | 82,560 |
| 2025-01-27 | 2025-01-23 | 0.192 | 430,000 | +0 | 0.11% | 82,560 |
| 2025-01-24 | 2025-01-22 | 0.210 | 430,000 | +0 | 0.11% | 90,300 |
| 2025-01-23 | 2025-01-21 | 0.210 | 430,000 | +0 | 0.11% | 90,300 |
| 2025-01-22 | 2025-01-20 | 0.210 | 430,000 | +0 | 0.11% | 90,300 |
| 2025-01-21 | 2025-01-17 | 0.177 | 430,000 | +0 | 0.11% | 76,110 |
| 2025-01-20 | 2025-01-16 | 0.178 | 430,000 | +0 | 0.11% | 76,540 |
| 2025-01-17 | 2025-01-15 | 0.178 | 430,000 | +0 | 0.11% | 76,540 |
| 2025-01-16 | 2025-01-14 | 0.178 | 430,000 | +0 | 0.11% | 76,540 |
| 2025-01-15 | 2025-01-13 | 0.178 | 430,000 | +0 | 0.11% | 76,540 |
| 2025-01-14 | 2025-01-10 | 0.175 | 430,000 | +0 | 0.11% | 75,250 |
| 2025-01-13 | 2025-01-09 | 0.175 | 430,000 | +0 | 0.11% | 75,250 |
| 2025-01-10 | 2025-01-08 | 0.185 | 430,000 | +0 | 0.11% | 79,550 |
| 2025-01-09 | 2025-01-07 | 0.185 | 430,000 | +0 | 0.11% | 79,550 |
| 2025-01-08 | 2025-01-06 | 0.185 | 430,000 | +0 | 0.11% | 79,550 |
| 2025-01-07 | 2025-01-03 | 0.185 | 430,000 | +0 | 0.11% | 79,550 |
| 2025-01-06 | 2025-01-02 | 0.180 | 430,000 | +0 | 0.11% | 77,400 |
| 2025-01-03 | 2024-12-31 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2025-01-02 | 2024-12-27 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-30 | 2024-12-24 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-27 | 2024-12-20 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-23 | 2024-12-19 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-20 | 2024-12-18 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-19 | 2024-12-17 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-18 | 2024-12-16 | 0.182 | 430,000 | +0 | 0.11% | 78,260 |
| 2024-12-17 | 2024-12-13 | 0.181 | 430,000 | +0 | 0.11% | 77,830 |
| 2024-12-16 | 2024-12-12 | 0.180 | 430,000 | +0 | 0.11% | 77,400 |
| 2024-12-13 | 2024-12-11 | 0.184 | 430,000 | +0 | 0.11% | 79,120 |
| 2024-12-12 | 2024-12-10 | 0.183 | 430,000 | +0 | 0.11% | 78,690 |
| 2024-12-11 | 2024-12-09 | 0.183 | 430,000 | +0 | 0.11% | 78,690 |
| 2024-12-10 | 2024-12-06 | 0.181 | 430,000 | +0 | 0.11% | 77,830 |
| 2024-12-09 | 2024-12-05 | 0.180 | 430,000 | +0 | 0.11% | 77,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 430,000 | +0 | 0.11% | 87,290 |
| 2024-11-29 | 2024-11-27 | 0.201 | 430,000 | +0 | 0.11% | 86,430 |
| 2024-11-28 | 2024-11-26 | 0.200 | 430,000 | +0 | 0.11% | 86,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2024-11-26 | 2024-11-22 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2024-11-25 | 2024-11-21 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2024-11-22 | 2024-11-20 | 0.195 | 430,000 | +0 | 0.11% | 83,850 |
| 2024-11-21 | 2024-11-19 | 0.205 | 430,000 | +0 | 0.11% | 88,150 |
| 2024-11-20 | 2024-11-18 | 0.205 | 430,000 | +0 | 0.11% | 88,150 |
| 2024-11-19 | 2024-11-15 | 0.205 | 430,000 | -720,000 | 0.11% | 88,150 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,150,000 | -30,000 | 0.29% | 243,800 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,180,000 | -50,000 | 0.29% | 300,900 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,230,000 | -30,000 | 0.31% | 296,430 |
| 2022-09-09 | 2022-09-07 | 0.175 | 1,260,000 | -100,000 | 0.32% | 220,500 |
| 2022-01-18 | 2022-01-14 | 0.240 | 1,360,000 | -30,000 | 0.34% | 326,400 |
| 2021-10-19 | 2021-10-15 | 0.255 | 1,390,000 | -80,000 | 0.35% | 354,450 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,470,000 | +50,000 | 0.37% | 367,500 |
| 2021-03-01 | 2021-02-25 | 0.275 | 1,420,000 | +20,000 | 0.36% | 390,500 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,400,000 | +10,000 | 0.35% | 560,000 |
| 2020-06-09 | 2020-06-05 | 0.220 | 1,390,000 | +45,000 | 0.35% | 305,800 |
| 2020-06-01 | 2020-05-28 | 0.213 | 1,345,000 | +75,000 | 0.34% | 286,485 |
| 2020-04-17 | 2020-04-15 | 0.255 | 1,270,000 | +30,000 | 0.32% | 323,850 |
| 2020-03-26 | 2020-03-24 | 0.270 | 1,240,000 | +5,000 | 0.31% | 334,800 |
| 2020-03-06 | 2020-03-04 | 0.335 | 1,235,000 | +5,000 | 0.31% | 413,725 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,230,000 | +30,000 | 0.31% | 467,400 |
| 2020-02-03 | 2020-01-30 | 0.345 | 1,200,000 | +25,000 | 0.30% | 414,000 |
| 2020-01-30 | 2020-01-24 | 0.420 | 1,175,000 | +5,000 | 0.29% | 493,500 |
| 2019-12-20 | 2019-12-18 | 0.345 | 1,170,000 | -20,000 | 0.29% | 403,650 |
| 2019-12-17 | 2019-12-13 | 0.270 | 1,190,000 | +20,000 | 0.30% | 321,300 |
| 2019-12-09 | 2019-12-05 | 0.325 | 1,170,000 | +50,000 | 0.29% | 380,250 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,120,000 | +20,000 | 0.28% | 425,600 |
| 2019-11-14 | 2019-11-12 | 0.395 | 1,100,000 | +20,000 | 0.27% | 434,500 |
| 2019-11-06 | 2019-11-04 | 0.405 | 1,080,000 | +30,000 | 0.27% | 437,400 |
| 2019-10-29 | 2019-10-25 | 0.410 | 1,050,000 | +50,000 | 0.26% | 430,500 |
| 2019-09-24 | 2019-09-20 | 0.435 | 1,000,000 | +20,000 | 0.25% | 435,000 |
| 2019-09-19 | 2019-09-17 | 0.460 | 980,000 | +15,000 | 0.24% | 450,800 |
| 2019-09-17 | 2019-09-13 | 0.490 | 965,000 | +30,000 | 0.24% | 472,850 |
| 2019-09-16 | 2019-09-12 | 0.495 | 935,000 | +25,000 | 0.23% | 462,825 |
| 2019-09-13 | 2019-09-11 | 0.470 | 910,000 | -55,000 | 0.23% | 427,700 |
| 2019-09-12 | 2019-09-10 | 0.465 | 965,000 | +10,000 | 0.24% | 448,725 |
| 2019-09-10 | 2019-09-06 | 0.500 | 955,000 | +30,000 | 0.24% | 477,500 |
| 2019-08-28 | 2019-08-26 | 0.400 | 925,000 | +20,000 | 0.23% | 370,000 |
| 2019-08-22 | 2019-08-20 | 0.425 | 905,000 | -190,000 | 0.23% | 384,625 |
| 2019-08-21 | 2019-08-19 | 0.440 | 1,095,000 | +30,000 | 0.27% | 481,800 |
| 2019-08-09 | 2019-08-07 | 0.450 | 1,065,000 | +35,000 | 0.27% | 479,250 |
| 2019-08-08 | 2019-08-06 | 0.450 | 1,030,000 | +20,000 | 0.26% | 463,500 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,010,000 | +100,000 | 0.25% | 474,700 |
| 2019-08-06 | 2019-08-02 | 0.520 | 910,000 | +20,000 | 0.23% | 473,200 |
| 2019-08-02 | 2019-07-31 | 0.550 | 890,000 | +30,000 | 0.22% | 489,500 |
| 2019-07-29 | 2019-07-25 | 0.560 | 860,000 | +90,000 | 0.21% | 481,600 |
| 2019-07-25 | 2019-07-23 | 0.620 | 770,000 | +20,000 | 0.19% | 477,400 |
| 2019-07-23 | 2019-07-19 | 0.530 | 750,000 | +10,000 | 0.19% | 397,500 |
| 2019-07-22 | 2019-07-18 | 0.580 | 740,000 | +150,000 | 0.18% | 429,200 |
| 2019-07-19 | 2019-07-17 | 0.670 | 590,000 | +10,000 | 0.15% | 395,300 |
| 2019-07-18 | 2019-07-16 | 0.730 | 580,000 | +25,000 | 0.14% | 423,400 |
| 2019-07-17 | 2019-07-15 | 0.550 | 555,000 | -50,000 | 0.14% | 305,250 |
| 2019-07-16 | 2019-07-12 | 0.455 | 605,000 | -145,000 | 0.15% | 275,275 |
| 2019-07-15 | 2019-07-11 | 0.400 | 750,000 | -120,000 | 0.19% | 300,000 |
| 2019-07-11 | 2019-07-09 | 0.420 | 870,000 | +120,000 | 0.22% | 365,400 |
| 2019-07-10 | 2019-07-08 | 0.430 | 750,000 | +105,000 | 0.19% | 322,500 |
| 2019-07-09 | 2019-07-05 | 0.450 | 645,000 | +85,000 | 0.16% | 290,250 |
| 2019-07-08 | 2019-07-04 | 0.470 | 560,000 | -145,000 | 0.14% | 263,200 |
| 2019-07-05 | 2019-07-03 | 0.420 | 705,000 | +10,000 | 0.18% | 296,100 |
| 2019-07-04 | 2019-07-02 | 0.415 | 695,000 | +55,000 | 0.17% | 288,425 |
| 2019-07-03 | 2019-06-28 | 0.420 | 640,000 | -20,000 | 0.16% | 268,800 |
| 2019-07-02 | 2019-06-27 | 0.530 | 660,000 | +280,000 | 0.17% | 349,800 |
| 2019-06-28 | 2019-06-26 | 0.720 | 380,000 | +115,000 | 0.10% | 273,600 |
| 2019-06-27 | 2019-06-25 | 2.120 | 265,000 | +20,000 | 0.07% | 561,800 |
| 2019-06-26 | 2019-06-24 | 2.350 | 245,000 | +150,000 | 0.06% | 575,750 |
| 2019-06-25 | 2019-06-21 | 2.450 | 95,000 | +5,000 | 0.02% | 232,750 |
| 2019-05-15 | 2019-05-10 | 2.960 | 90,000 | -10,000 | 0.02% | 266,400 |
| 2019-05-14 | 2019-05-09 | 2.970 | 100,000 | -5,000 | 0.03% | 297,000 |
| 2019-05-03 | 2019-04-30 | 2.750 | 105,000 | +20,000 | 0.03% | 288,750 |
| 2019-05-02 | 2019-04-29 | 2.940 | 85,000 | +10,000 | 0.02% | 249,900 |
| 2019-04-25 | 2019-04-23 | 3.540 | 75,000 | +20,000 | 0.02% | 265,500 |
| 2019-04-10 | 2019-04-08 | 3.880 | 55,000 | -10,000 | 0.01% | 213,400 |
| 2019-04-04 | 2019-04-02 | 3.950 | 65,000 | +10,000 | 0.02% | 256,750 |
| 2019-03-29 | 2019-03-27 | 3.900 | 55,000 | +50,000 | 0.01% | 214,500 |
| 2019-03-21 | 2019-03-19 | 2.760 | 5,000 | -120,000 | 0.00% | 13,800 |
| 2019-03-11 | 2019-03-07 | 2.170 | 125,000 | +120,000 | 0.03% | 271,250 |
| 2019-01-23 | 2019-01-21 | 2.080 | 5,000 | -25,000 | 0.00% | 10,400 |
| 2018-11-14 | 2018-11-12 | 0.960 | 30,000 | -40,000 | 0.01% | 28,800 |
| 2018-11-08 | 2018-11-06 | 0.900 | 70,000 | -40,000 | 0.02% | 63,000 |
| 2018-11-06 | 2018-11-02 | 0.880 | 110,000 | +30,000 | 0.03% | 96,800 |
| 2018-11-05 | 2018-11-01 | 0.930 | 80,000 | -10,000 | 0.02% | 74,400 |
| 2018-10-26 | 2018-10-24 | 0.580 | 90,000 | -10,000 | 0.02% | 52,200 |
| 2018-10-12 | 2018-10-10 | 0.550 | 100,000 | -5,000 | 0.03% | 55,000 |
| 2018-10-09 | 2018-10-05 | 0.520 | 105,000 | -15,000 | 0.03% | 54,600 |
| 2018-10-08 | 2018-10-04 | 0.520 | 120,000 | -100,000 | 0.03% | 62,400 |
| 2018-10-05 | 2018-10-03 | 0.560 | 220,000 | +60,000 | 0.06% | 123,200 |
| 2018-10-04 | 2018-10-02 | 0.510 | 160,000 | -270,000 | 0.04% | 81,600 |
| 2018-10-03 | 2018-09-28 | 0.580 | 430,000 | +240,000 | 0.11% | 249,400 |
| 2018-10-02 | 2018-09-27 | 1.470 | 190,000 | +160,000 | 0.05% | 279,300 |
| 2018-09-28 | 2018-09-26 | 1.850 | 30,000 | +25,000 | 0.01% | 55,500 |
| 2018-09-19 | 2018-09-17 | 0.790 | 5,000 | -20,000 | 0.00% | 3,950 |
| 2018-03-22 | 2018-03-20 | 0.640 | 25,000 | -15,000 | 0.01% | 16,000 |
| 2018-03-21 | 2018-03-19 | 0.630 | 40,000 | -145,000 | 0.01% | 25,200 |
| 2018-03-08 | 2018-03-06 | 0.590 | 185,000 | +10,000 | 0.05% | 109,150 |
| 2018-02-23 | 2018-02-21 | 0.550 | 175,000 | -100,000 | 0.04% | 96,250 |
| 2018-01-05 | 2018-01-03 | 0.485 | 275,000 | -30,000 | 0.07% | 133,375 |
| 2018-01-04 | 2018-01-02 | 0.415 | 305,000 | +30,000 | 0.08% | 126,575 |
| 2018-01-03 | 2017-12-29 | 0.420 | 275,000 | -5,000 | 0.07% | 115,500 |
| 2017-11-21 | 2017-11-17 | 0.540 | 280,000 | -60,000 | 0.07% | 151,200 |
| 2017-11-16 | 2017-11-14 | 0.550 | 340,000 | +60,000 | 0.08% | 187,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 280,000 | +145,000 | 0.07% | 162,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 135,000 | -100,000 | 0.03% | 91,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 235,000 | +100,000 | 0.06% | 157,450 |
| 2017-11-09 | 2017-11-07 | 0.700 | 135,000 | -110,000 | 0.03% | 94,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 245,000 | -30,000 | 0.06% | 161,700 |
| 2017-11-06 | 2017-11-02 | 0.600 | 275,000 | -10,000 | 0.07% | 165,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 285,000 | -55,000 | 0.07% | 173,850 |
| 2017-11-01 | 2017-10-30 | 0.610 | 340,000 | -60,000 | 0.08% | 207,400 |
| 2017-10-31 | 2017-10-27 | 0.620 | 400,000 | 0.10% | 248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy