History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 246,390,000 | +0 | 61.60% | 58,640,820 |
| 2025-10-13 | 2025-10-09 | 0.227 | 246,390,000 | +0 | 61.60% | 55,930,530 |
| 2025-10-10 | 2025-10-08 | 0.227 | 246,390,000 | +0 | 61.60% | 55,930,530 |
| 2025-10-09 | 2025-10-06 | 0.239 | 246,390,000 | +0 | 61.60% | 58,887,210 |
| 2025-10-08 | 2025-10-03 | 0.236 | 246,390,000 | +0 | 61.60% | 58,148,040 |
| 2025-10-06 | 2025-10-02 | 0.219 | 246,390,000 | +0 | 61.60% | 53,959,410 |
| 2025-10-03 | 2025-09-30 | 0.229 | 246,390,000 | +0 | 61.60% | 56,423,310 |
| 2025-10-02 | 2025-09-29 | 0.215 | 246,390,000 | +0 | 61.60% | 52,973,850 |
| 2025-09-30 | 2025-09-26 | 0.221 | 246,390,000 | +0 | 61.60% | 54,452,190 |
| 2025-09-29 | 2025-09-25 | 0.225 | 246,390,000 | +0 | 61.60% | 55,437,750 |
| 2025-09-26 | 2025-09-24 | 0.237 | 246,390,000 | +0 | 61.60% | 58,394,430 |
| 2025-09-25 | 2025-09-23 | 0.221 | 246,390,000 | +0 | 61.60% | 54,452,190 |
| 2025-09-24 | 2025-09-22 | 0.224 | 246,390,000 | +0 | 61.60% | 55,191,360 |
| 2025-09-23 | 2025-09-19 | 0.228 | 246,390,000 | +0 | 61.60% | 56,176,920 |
| 2025-09-22 | 2025-09-18 | 0.235 | 246,390,000 | +0 | 61.60% | 57,901,650 |
| 2025-09-19 | 2025-09-17 | 0.238 | 246,390,000 | +0 | 61.60% | 58,640,820 |
| 2025-09-18 | 2025-09-16 | 0.223 | 246,390,000 | +0 | 61.60% | 54,944,970 |
| 2025-09-17 | 2025-09-15 | 0.232 | 246,390,000 | +0 | 61.60% | 57,162,480 |
| 2025-09-16 | 2025-09-12 | 0.232 | 246,390,000 | +0 | 61.60% | 57,162,480 |
| 2025-09-15 | 2025-09-11 | 0.217 | 246,390,000 | +0 | 61.60% | 53,466,630 |
| 2025-09-12 | 2025-09-10 | 0.227 | 246,390,000 | +0 | 61.60% | 55,930,530 |
| 2025-09-11 | 2025-09-09 | 0.228 | 246,390,000 | +0 | 61.60% | 56,176,920 |
| 2025-09-10 | 2025-09-08 | 0.237 | 246,390,000 | +0 | 61.60% | 58,394,430 |
| 2025-09-09 | 2025-09-05 | 0.237 | 246,390,000 | +0 | 61.60% | 58,394,430 |
| 2025-09-08 | 2025-09-04 | 0.237 | 246,390,000 | +0 | 61.60% | 58,394,430 |
| 2025-09-05 | 2025-09-03 | 0.237 | 246,390,000 | +0 | 61.60% | 58,394,430 |
| 2025-09-04 | 2025-09-02 | 0.239 | 246,390,000 | +0 | 61.60% | 58,887,210 |
| 2025-09-03 | 2025-09-01 | 0.239 | 246,390,000 | -40,000 | 61.60% | 58,887,210 |
| 2025-08-22 | 2025-08-20 | 0.223 | 246,430,000 | -30,000 | 61.61% | 54,953,890 |
| 2025-08-06 | 2025-08-04 | 0.241 | 246,460,000 | -45,000 | 61.61% | 59,396,860 |
| 2025-08-05 | 2025-08-01 | 0.241 | 246,505,000 | -170,000 | 61.63% | 59,407,705 |
| 2025-07-28 | 2025-07-24 | 0.270 | 246,675,000 | -10,000 | 61.67% | 66,602,250 |
| 2025-07-25 | 2025-07-23 | 0.290 | 246,685,000 | -10,000 | 61.67% | 71,538,650 |
| 2025-07-23 | 2025-07-21 | 0.290 | 246,695,000 | -20,000 | 61.67% | 71,541,550 |
| 2025-07-16 | 2025-07-14 | 0.250 | 246,715,000 | -25,000 | 61.68% | 61,678,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 246,740,000 | -5,000 | 61.69% | 62,918,700 |
| 2025-07-14 | 2025-07-10 | 0.249 | 246,745,000 | -50,000 | 61.69% | 61,439,505 |
| 2025-06-24 | 2025-06-20 | 0.227 | 246,795,000 | -20,000 | 61.70% | 56,022,465 |
| 2025-05-23 | 2025-05-21 | 0.219 | 246,815,000 | -25,000 | 61.70% | 54,052,485 |
| 2025-05-02 | 2025-04-29 | 0.190 | 246,840,000 | -130,000 | 61.71% | 46,899,600 |
| 2025-04-30 | 2025-04-28 | 0.195 | 246,970,000 | -20,000 | 61.74% | 48,159,150 |
| 2025-04-10 | 2025-04-08 | 0.224 | 246,990,000 | -5,000 | 61.75% | 55,325,760 |
| 2025-04-01 | 2025-03-28 | 0.209 | 246,995,000 | -10,000 | 61.75% | 51,621,955 |
| 2025-03-31 | 2025-03-27 | 0.209 | 247,005,000 | -30,000 | 61.75% | 51,624,045 |
| 2025-03-14 | 2025-03-12 | 0.225 | 247,035,000 | -15,000 | 61.76% | 55,582,875 |
| 2025-03-12 | 2025-03-10 | 0.202 | 247,050,000 | -40,000 | 61.76% | 49,904,100 |
| 2025-02-25 | 2025-02-21 | 0.191 | 247,090,000 | -20,000 | 61.77% | 47,194,190 |
| 2025-02-24 | 2025-02-20 | 0.191 | 247,110,000 | -10,000 | 61.78% | 47,198,010 |
| 2025-02-14 | 2025-02-12 | 0.190 | 247,120,000 | -145,000 | 61.78% | 46,952,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 247,265,000 | -20,000 | 61.82% | 49,453,000 |
| 2025-02-03 | 2025-01-24 | 0.192 | 247,285,000 | -180,000 | 61.82% | 47,478,720 |
| 2025-01-15 | 2025-01-13 | 0.178 | 247,465,000 | -10,000 | 61.87% | 44,048,770 |
| 2024-12-13 | 2024-12-11 | 0.184 | 247,475,000 | -60,000 | 61.87% | 45,535,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 247,535,000 | -100,000 | 61.88% | 49,507,000 |
| 2024-11-18 | 2024-11-14 | 0.205 | 247,635,000 | -5,000 | 61.91% | 50,765,175 |
| 2024-10-15 | 2024-10-10 | 0.194 | 247,640,000 | -20,000 | 61.91% | 48,042,160 |
| 2024-10-10 | 2024-10-08 | 0.193 | 247,660,000 | -30,000 | 61.91% | 47,798,380 |
| 2024-10-09 | 2024-10-07 | 0.208 | 247,690,000 | -5,000 | 61.92% | 51,519,520 |
| 2024-09-30 | 2024-09-26 | 0.215 | 247,695,000 | -15,000 | 61.92% | 53,254,425 |
| 2024-09-11 | 2024-09-09 | 0.221 | 247,710,000 | -25,000 | 61.93% | 54,743,910 |
| 2024-08-28 | 2024-08-26 | 0.232 | 247,735,000 | -20,000 | 61.93% | 57,474,520 |
| 2024-08-15 | 2024-08-13 | 0.231 | 247,755,000 | -5,000 | 61.94% | 57,231,405 |
| 2024-08-14 | 2024-08-12 | 0.231 | 247,760,000 | -5,000 | 61.94% | 57,232,560 |
| 2024-08-08 | 2024-08-06 | 0.238 | 247,765,000 | -50,000 | 61.94% | 58,968,070 |
| 2024-07-29 | 2024-07-25 | 0.228 | 247,815,000 | -615,000 | 61.95% | 56,501,820 |
| 2024-07-15 | 2024-07-11 | 0.226 | 248,430,000 | -160,000 | 62.11% | 56,145,180 |
| 2024-07-05 | 2024-07-03 | 0.227 | 248,590,000 | -40,000 | 62.15% | 56,429,930 |
| 2024-07-03 | 2024-06-28 | 0.235 | 248,630,000 | -20,000 | 62.16% | 58,428,050 |
| 2024-06-27 | 2024-06-25 | 0.221 | 248,650,000 | -240,000 | 62.16% | 54,951,650 |
| 2024-06-24 | 2024-06-20 | 0.220 | 248,890,000 | -250,000 | 62.22% | 54,755,800 |
| 2024-06-13 | 2024-06-11 | 0.239 | 249,140,000 | -10,000 | 62.29% | 59,544,460 |
| 2024-05-30 | 2024-05-28 | 0.255 | 249,150,000 | -15,000 | 62.29% | 63,533,250 |
| 2024-05-24 | 2024-05-22 | 0.225 | 249,165,000 | -10,000 | 62.29% | 56,062,125 |
| 2024-05-16 | 2024-05-13 | 0.250 | 249,175,000 | +75,000 | 62.29% | 62,293,750 |
| 2024-05-14 | 2024-05-10 | 0.228 | 249,100,000 | +45,000 | 62.28% | 56,794,800 |
| 2024-03-19 | 2024-03-15 | 0.225 | 249,055,000 | -20,000 | 62.26% | 56,037,375 |
| 2024-03-18 | 2024-03-14 | 0.220 | 249,075,000 | -40,000 | 62.27% | 54,796,500 |
| 2024-03-15 | 2024-03-13 | 0.210 | 249,115,000 | -15,000 | 62.28% | 52,314,150 |
| 2024-01-18 | 2024-01-16 | 0.245 | 249,130,000 | -5,000 | 62.28% | 61,036,850 |
| 2024-01-10 | 2024-01-08 | 0.250 | 249,135,000 | +480,000 | 62.28% | 62,283,750 |
| 2024-01-08 | 2024-01-04 | 0.250 | 248,655,000 | -35,000 | 62.16% | 62,163,750 |
| 2024-01-04 | 2024-01-02 | 0.255 | 248,690,000 | -150,000 | 62.17% | 63,415,950 |
| 2023-12-28 | 2023-12-22 | 0.241 | 248,840,000 | -100,000 | 62.21% | 59,970,440 |
| 2023-11-23 | 2023-11-21 | 0.189 | 248,940,000 | -35,000 | 62.23% | 47,049,660 |
| 2023-09-19 | 2023-09-15 | 0.177 | 248,975,000 | +100,000 | 62.24% | 44,068,575 |
| 2023-09-04 | 2023-08-30 | 0.163 | 248,875,000 | +50,000 | 62.22% | 40,566,625 |
| 2023-08-18 | 2023-08-16 | 0.178 | 248,825,000 | -30,000 | 62.21% | 44,290,850 |
| 2023-08-14 | 2023-08-10 | 0.179 | 248,855,000 | -30,000 | 62.21% | 44,545,045 |
| 2023-08-03 | 2023-08-01 | 0.176 | 248,885,000 | -35,000 | 62.22% | 43,803,760 |
| 2023-07-25 | 2023-07-21 | 0.176 | 248,920,000 | -10,000 | 62.23% | 43,809,920 |
| 2023-05-09 | 2023-05-05 | 0.280 | 248,930,000 | -40,000 | 62.23% | 69,700,400 |
| 2023-04-25 | 2023-04-21 | 0.245 | 248,970,000 | -15,000 | 62.24% | 60,997,650 |
| 2023-03-17 | 2023-03-15 | 0.236 | 248,985,000 | -10,000 | 62.25% | 58,760,460 |
| 2023-03-10 | 2023-03-08 | 0.232 | 248,995,000 | -10,000 | 62.25% | 57,766,840 |
| 2023-03-08 | 2023-03-06 | 0.232 | 249,005,000 | -10,000 | 62.25% | 57,769,160 |
| 2023-02-14 | 2023-02-10 | 0.275 | 249,015,000 | -5,000 | 62.25% | 68,479,125 |
| 2023-02-10 | 2023-02-08 | 0.295 | 249,020,000 | -150,000 | 62.26% | 73,460,900 |
| 2023-02-08 | 2023-02-06 | 0.235 | 249,170,000 | -10,000 | 62.29% | 58,554,950 |
| 2023-02-03 | 2023-02-01 | 0.255 | 249,180,000 | +10,000 | 62.30% | 63,540,900 |
| 2023-01-26 | 2023-01-19 | 0.265 | 249,170,000 | -5,000 | 62.29% | 66,030,050 |
| 2023-01-05 | 2023-01-03 | 0.230 | 249,175,000 | -40,000 | 62.29% | 57,310,250 |
| 2022-12-14 | 2022-12-12 | 0.250 | 249,215,000 | -5,000 | 62.30% | 62,303,750 |
| 2022-12-06 | 2022-12-02 | 0.192 | 249,220,000 | -90,000 | 62.30% | 47,850,240 |
| 2022-09-21 | 2022-09-19 | 0.225 | 249,310,000 | -120,000 | 62.33% | 56,094,750 |
| 2022-06-24 | 2022-06-22 | 0.209 | 249,430,000 | +30,000 | 62.36% | 52,130,870 |
| 2022-06-17 | 2022-06-15 | 0.196 | 249,400,000 | +120,000 | 62.35% | 48,882,400 |
| 2022-05-31 | 2022-05-27 | 0.190 | 249,280,000 | -5,000 | 62.32% | 47,363,200 |
| 2022-05-24 | 2022-05-20 | 0.190 | 249,285,000 | -5,000 | 62.32% | 47,364,150 |
| 2022-05-16 | 2022-05-12 | 0.190 | 249,290,000 | -100,000 | 62.32% | 47,365,100 |
| 2022-04-28 | 2022-04-26 | 0.215 | 249,390,000 | -5,000 | 62.35% | 53,618,850 |
| 2022-04-13 | 2022-04-11 | 0.198 | 249,395,000 | -95,000 | 62.35% | 49,380,210 |
| 2022-03-25 | 2022-03-23 | 0.175 | 249,490,000 | -20,000 | 62.37% | 43,660,750 |
| 2022-03-21 | 2022-03-17 | 0.194 | 249,510,000 | +5,000 | 62.38% | 48,404,940 |
| 2022-03-17 | 2022-03-15 | 0.160 | 249,505,000 | -30,000 | 62.38% | 39,920,800 |
| 2022-02-14 | 2022-02-10 | 0.180 | 249,535,000 | +25,000 | 62.38% | 44,916,300 |
| 2022-02-07 | 2022-01-31 | 0.199 | 249,510,000 | -10,000 | 62.38% | 49,652,490 |
| 2022-01-25 | 2022-01-21 | 0.223 | 249,520,000 | -70,000 | 62.38% | 55,642,960 |
| 2022-01-24 | 2022-01-20 | 0.231 | 249,590,000 | -55,000 | 62.40% | 57,655,290 |
| 2022-01-11 | 2022-01-07 | 0.240 | 249,645,000 | -695,000 | 62.41% | 59,914,800 |
| 2022-01-10 | 2022-01-06 | 0.230 | 250,340,000 | -200,000 | 62.59% | 57,578,200 |
| 2022-01-03 | 2021-12-29 | 0.236 | 250,540,000 | -5,000 | 62.63% | 59,127,440 |
| 2021-12-30 | 2021-12-28 | 0.235 | 250,545,000 | -50,000 | 62.64% | 58,878,075 |
| 2021-12-29 | 2021-12-24 | 0.250 | 250,595,000 | -5,000 | 62.65% | 62,648,750 |
| 2021-12-10 | 2021-12-08 | 0.230 | 250,600,000 | -40,000 | 62.65% | 57,638,000 |
| 2021-12-08 | 2021-12-06 | 0.220 | 250,640,000 | -5,000 | 62.66% | 55,140,800 |
| 2021-12-06 | 2021-12-02 | 0.230 | 250,645,000 | -55,000 | 62.66% | 57,648,350 |
| 2021-11-10 | 2021-11-08 | 0.255 | 250,700,000 | -5,000 | 62.68% | 63,928,500 |
| 2021-11-05 | 2021-11-03 | 0.255 | 250,705,000 | +100,000 | 62.68% | 63,929,775 |
| 2021-10-28 | 2021-10-26 | 0.250 | 250,605,000 | -55,000 | 62.65% | 62,651,250 |
| 2021-10-20 | 2021-10-18 | 0.265 | 250,660,000 | -5,000 | 62.67% | 66,424,900 |
| 2021-09-23 | 2021-09-20 | 0.250 | 250,665,000 | -30,000 | 62.67% | 62,666,250 |
| 2021-09-21 | 2021-09-17 | 0.255 | 250,695,000 | -30,000 | 62.67% | 63,927,225 |
| 2021-09-17 | 2021-09-15 | 0.250 | 250,725,000 | -20,000 | 62.68% | 62,681,250 |
| 2021-09-16 | 2021-09-14 | 0.250 | 250,745,000 | -5,000 | 62.69% | 62,686,250 |
| 2021-09-13 | 2021-09-09 | 0.250 | 250,750,000 | -50,000 | 62.69% | 62,687,500 |
| 2021-08-31 | 2021-08-27 | 0.246 | 250,800,000 | -10,000 | 62.70% | 61,696,800 |
| 2021-08-24 | 2021-08-20 | 0.240 | 250,810,000 | -10,000 | 62.70% | 60,194,400 |
| 2021-07-20 | 2021-07-16 | 0.265 | 250,820,000 | -100,000 | 62.70% | 66,467,300 |
| 2021-07-19 | 2021-07-15 | 0.265 | 250,920,000 | -20,000 | 62.73% | 66,493,800 |
| 2021-06-21 | 2021-06-17 | 0.290 | 250,940,000 | -10,000 | 62.73% | 72,772,600 |
| 2021-06-09 | 2021-06-07 | 0.275 | 250,950,000 | -15,000 | 62.74% | 69,011,250 |
| 2021-06-07 | 2021-06-03 | 0.280 | 250,965,000 | -90,000 | 62.74% | 70,270,200 |
| 2021-06-03 | 2021-06-01 | 0.275 | 251,055,000 | -120,000 | 62.76% | 69,040,125 |
| 2021-05-20 | 2021-05-17 | 0.265 | 251,175,000 | +35,000 | 62.79% | 66,561,375 |
| 2021-05-13 | 2021-05-11 | 0.265 | 251,140,000 | -20,000 | 62.79% | 66,552,100 |
| 2021-04-29 | 2021-04-27 | 0.275 | 251,160,000 | -5,000 | 62.79% | 69,069,000 |
| 2021-04-27 | 2021-04-23 | 0.260 | 251,165,000 | -90,000 | 62.79% | 65,302,900 |
| 2021-04-20 | 2021-04-16 | 0.255 | 251,255,000 | +20,000 | 62.81% | 64,070,025 |
| 2021-03-22 | 2021-03-18 | 0.255 | 251,235,000 | -150,000 | 62.81% | 64,064,925 |
| 2021-03-19 | 2021-03-17 | 0.255 | 251,385,000 | +70,000 | 62.85% | 64,103,175 |
| 2021-03-11 | 2021-03-09 | 0.255 | 251,315,000 | -10,000 | 62.83% | 64,085,325 |
| 2021-03-09 | 2021-03-05 | 0.250 | 251,325,000 | +65,000 | 62.83% | 62,831,250 |
| 2021-03-05 | 2021-03-03 | 0.255 | 251,260,000 | +250,000 | 62.81% | 64,071,300 |
| 2021-03-04 | 2021-03-02 | 0.275 | 251,010,000 | +110,000 | 62.75% | 69,027,750 |
| 2021-03-02 | 2021-02-26 | 0.280 | 250,900,000 | +30,000 | 62.72% | 70,252,000 |
| 2021-03-01 | 2021-02-25 | 0.275 | 250,870,000 | +235,000 | 62.72% | 68,989,250 |
| 2021-02-23 | 2021-02-19 | 0.360 | 250,635,000 | -5,000 | 62.66% | 90,228,600 |
| 2021-02-18 | 2021-02-16 | 0.345 | 250,640,000 | -20,000 | 62.66% | 86,470,800 |
| 2021-02-17 | 2021-02-11 | 0.370 | 250,660,000 | +180,000 | 62.67% | 92,744,200 |
| 2021-02-16 | 2021-02-09 | 0.330 | 250,480,000 | +70,000 | 62.62% | 82,658,400 |
| 2021-02-09 | 2021-02-05 | 0.300 | 250,410,000 | -15,000 | 62.60% | 75,123,000 |
| 2021-02-05 | 2021-02-03 | 0.300 | 250,425,000 | +195,000 | 62.61% | 75,127,500 |
| 2021-02-04 | 2021-02-02 | 0.285 | 250,230,000 | +5,000 | 62.56% | 71,315,550 |
| 2021-02-02 | 2021-01-29 | 0.280 | 250,225,000 | -270,000 | 62.56% | 70,063,000 |
| 2021-02-01 | 2021-01-28 | 0.249 | 250,495,000 | +250,000 | 62.62% | 62,373,255 |
| 2021-01-28 | 2021-01-26 | 0.237 | 250,245,000 | -10,000 | 62.56% | 59,308,065 |
| 2021-01-25 | 2021-01-21 | 0.226 | 250,255,000 | +20,000 | 62.56% | 56,557,630 |
| 2021-01-22 | 2021-01-20 | 0.230 | 250,235,000 | +15,000 | 62.56% | 57,554,050 |
| 2021-01-15 | 2021-01-13 | 0.226 | 250,220,000 | -10,000 | 62.56% | 56,549,720 |
| 2021-01-08 | 2021-01-06 | 0.255 | 250,230,000 | -50,000 | 62.56% | 63,808,650 |
| 2021-01-04 | 2020-12-29 | 0.250 | 250,280,000 | -100,000 | 62.57% | 62,570,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 250,380,000 | +5,000 | 62.59% | 65,098,800 |
| 2020-12-18 | 2020-12-16 | 0.290 | 250,375,000 | +10,000 | 62.59% | 72,608,750 |
| 2020-12-11 | 2020-12-09 | 0.285 | 250,365,000 | -5,000 | 62.59% | 71,354,025 |
| 2020-12-07 | 2020-12-03 | 0.320 | 250,370,000 | -10,000 | 62.59% | 80,118,400 |
| 2020-12-01 | 2020-11-27 | 0.345 | 250,380,000 | -115,000 | 62.59% | 86,381,100 |
| 2020-11-27 | 2020-11-25 | 0.355 | 250,495,000 | -15,000 | 62.62% | 88,925,725 |
| 2020-11-25 | 2020-11-23 | 0.375 | 250,510,000 | -120,000 | 62.63% | 93,941,250 |
| 2020-11-24 | 2020-11-20 | 0.400 | 250,630,000 | -310,000 | 62.66% | 100,252,000 |
| 2020-11-20 | 2020-11-18 | 0.275 | 250,940,000 | -50,000 | 62.73% | 69,008,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 250,990,000 | +135,000 | 62.75% | 62,747,500 |
| 2020-11-18 | 2020-11-16 | 0.245 | 250,855,000 | -10,000 | 62.71% | 61,459,475 |
| 2020-11-17 | 2020-11-13 | 0.234 | 250,865,000 | -25,000 | 62.72% | 58,702,410 |
| 2020-11-13 | 2020-11-11 | 0.231 | 250,890,000 | -170,000 | 62.72% | 57,955,590 |
| 2020-11-06 | 2020-11-04 | 0.209 | 251,060,000 | -20,000 | 62.77% | 52,471,540 |
| 2020-10-19 | 2020-10-15 | 0.210 | 251,080,000 | +240,000,000 | 62.77% | 52,726,800 |
| 2020-10-12 | 2020-10-08 | 0.215 | 11,080,000 | -100,000 | 2.77% | 2,382,200 |
| 2020-09-29 | 2020-09-25 | 0.200 | 11,180,000 | -20,000 | 2.79% | 2,236,000 |
| 2020-09-28 | 2020-09-24 | 0.200 | 11,200,000 | -20,000 | 2.80% | 2,240,000 |
| 2020-09-23 | 2020-09-21 | 0.218 | 11,220,000 | -10,000 | 2.80% | 2,445,960 |
| 2020-09-18 | 2020-09-16 | 0.214 | 11,230,000 | -30,000 | 2.81% | 2,403,220 |
| 2020-09-10 | 2020-09-08 | 0.215 | 11,260,000 | +50,000 | 2.81% | 2,420,900 |
| 2020-09-07 | 2020-09-03 | 0.205 | 11,210,000 | +20,000 | 2.80% | 2,298,050 |
| 2020-09-01 | 2020-08-28 | 0.206 | 11,190,000 | -40,000 | 2.80% | 2,305,140 |
| 2020-08-26 | 2020-08-24 | 0.201 | 11,230,000 | -50,000 | 2.81% | 2,257,230 |
| 2020-08-13 | 2020-08-11 | 0.210 | 11,280,000 | +5,000 | 2.82% | 2,368,800 |
| 2020-08-07 | 2020-08-05 | 0.201 | 11,275,000 | +65,000 | 2.82% | 2,266,275 |
| 2020-07-31 | 2020-07-29 | 0.201 | 11,210,000 | -120,000 | 2.80% | 2,253,210 |
| 2020-07-06 | 2020-07-02 | 0.215 | 11,330,000 | -10,000 | 2.83% | 2,435,950 |
| 2020-07-02 | 2020-06-29 | 0.210 | 11,340,000 | -70,000 | 2.83% | 2,381,400 |
| 2020-06-10 | 2020-06-08 | 0.213 | 11,410,000 | -15,000 | 2.85% | 2,430,330 |
| 2020-06-08 | 2020-06-04 | 0.220 | 11,425,000 | +30,000 | 2.86% | 2,513,500 |
| 2020-06-04 | 2020-06-02 | 0.201 | 11,395,000 | -10,000 | 2.85% | 2,290,395 |
| 2020-06-03 | 2020-06-01 | 0.205 | 11,405,000 | -30,000 | 2.85% | 2,338,025 |
| 2020-06-02 | 2020-05-29 | 0.200 | 11,435,000 | +15,000 | 2.86% | 2,287,000 |
| 2020-05-29 | 2020-05-27 | 0.212 | 11,420,000 | -25,000 | 2.85% | 2,421,040 |
| 2020-05-25 | 2020-05-21 | 0.235 | 11,445,000 | +45,000 | 2.86% | 2,689,575 |
| 2020-05-15 | 2020-05-13 | 0.280 | 11,400,000 | +65,000 | 2.85% | 3,192,000 |
| 2020-05-13 | 2020-05-11 | 0.250 | 11,335,000 | +30,000 | 2.83% | 2,833,750 |
| 2020-05-08 | 2020-05-06 | 0.250 | 11,305,000 | -80,000 | 2.83% | 2,826,250 |
| 2020-04-15 | 2020-04-09 | 0.260 | 11,385,000 | -5,000 | 2.85% | 2,960,100 |
| 2020-04-09 | 2020-04-07 | 0.245 | 11,390,000 | -50,000 | 2.85% | 2,790,550 |
| 2020-04-06 | 2020-04-02 | 0.250 | 11,440,000 | +40,000 | 2.86% | 2,860,000 |
| 2020-04-02 | 2020-03-31 | 0.255 | 11,400,000 | -30,000 | 2.85% | 2,907,000 |
| 2020-04-01 | 2020-03-30 | 0.255 | 11,430,000 | -540,000 | 2.86% | 2,914,650 |
| 2020-03-30 | 2020-03-26 | 0.250 | 11,970,000 | -5,000 | 2.99% | 2,992,500 |
| 2020-03-27 | 2020-03-25 | 0.255 | 11,975,000 | +5,000 | 2.99% | 3,053,625 |
| 2020-03-26 | 2020-03-24 | 0.270 | 11,970,000 | +100,000 | 2.99% | 3,231,900 |
| 2020-03-25 | 2020-03-23 | 0.260 | 11,870,000 | -320,000 | 2.97% | 3,086,200 |
| 2020-03-20 | 2020-03-18 | 0.270 | 12,190,000 | +30,000 | 3.05% | 3,291,300 |
| 2020-03-19 | 2020-03-17 | 0.265 | 12,160,000 | +40,000 | 3.04% | 3,222,400 |
| 2020-03-17 | 2020-03-13 | 0.295 | 12,120,000 | -80,000 | 3.03% | 3,575,400 |
| 2020-03-13 | 2020-03-11 | 0.320 | 12,200,000 | +80,000 | 3.05% | 3,904,000 |
| 2020-03-12 | 2020-03-10 | 0.315 | 12,120,000 | -15,000 | 3.03% | 3,817,800 |
| 2020-03-09 | 2020-03-05 | 0.310 | 12,135,000 | +85,000 | 3.03% | 3,761,850 |
| 2020-02-28 | 2020-02-26 | 0.355 | 12,050,000 | -50,000 | 3.01% | 4,277,750 |
| 2020-02-26 | 2020-02-24 | 0.350 | 12,100,000 | -50,000 | 3.02% | 4,235,000 |
| 2020-02-24 | 2020-02-20 | 0.345 | 12,150,000 | -55,000 | 3.04% | 4,191,750 |
| 2020-02-19 | 2020-02-17 | 0.325 | 12,205,000 | -70,000 | 3.05% | 3,966,625 |
| 2020-02-18 | 2020-02-14 | 0.335 | 12,275,000 | -20,000 | 3.07% | 4,112,125 |
| 2020-02-14 | 2020-02-12 | 0.330 | 12,295,000 | -5,000 | 3.07% | 4,057,350 |
| 2020-02-12 | 2020-02-10 | 0.315 | 12,300,000 | +10,000 | 3.08% | 3,874,500 |
| 2020-02-10 | 2020-02-06 | 0.335 | 12,290,000 | -70,000 | 3.07% | 4,117,150 |
| 2020-02-07 | 2020-02-05 | 0.335 | 12,360,000 | -115,000 | 3.09% | 4,140,600 |
| 2020-02-06 | 2020-02-04 | 0.350 | 12,475,000 | -10,000 | 3.12% | 4,366,250 |
| 2020-02-04 | 2020-01-31 | 0.380 | 12,485,000 | -50,000 | 3.12% | 4,744,300 |
| 2020-02-03 | 2020-01-30 | 0.345 | 12,535,000 | +90,000 | 3.13% | 4,324,575 |
| 2020-01-31 | 2020-01-29 | 0.385 | 12,445,000 | -205,000 | 3.11% | 4,791,325 |
| 2020-01-30 | 2020-01-24 | 0.420 | 12,650,000 | -5,000 | 3.16% | 5,313,000 |
| 2020-01-29 | 2020-01-22 | 0.420 | 12,655,000 | -70,000 | 3.16% | 5,315,100 |
| 2020-01-23 | 2020-01-21 | 0.435 | 12,725,000 | +225,000 | 3.18% | 5,535,375 |
| 2020-01-22 | 2020-01-20 | 0.450 | 12,500,000 | +90,000 | 3.12% | 5,625,000 |
| 2020-01-21 | 2020-01-17 | 0.400 | 12,410,000 | -465,000 | 3.10% | 4,964,000 |
| 2020-01-16 | 2020-01-14 | 0.340 | 12,875,000 | -40,000 | 3.22% | 4,377,500 |
| 2020-01-15 | 2020-01-13 | 0.335 | 12,915,000 | -40,000 | 3.23% | 4,326,525 |
| 2020-01-08 | 2020-01-06 | 0.305 | 12,955,000 | -20,000 | 3.24% | 3,951,275 |
| 2020-01-07 | 2020-01-03 | 0.300 | 12,975,000 | +50,000 | 3.24% | 3,892,500 |
| 2020-01-06 | 2020-01-02 | 0.310 | 12,925,000 | -10,000 | 3.23% | 4,006,750 |
| 2020-01-02 | 2019-12-27 | 0.315 | 12,935,000 | +210,000 | 3.23% | 4,074,525 |
| 2019-12-30 | 2019-12-24 | 0.315 | 12,725,000 | -5,000 | 3.18% | 4,008,375 |
| 2019-12-27 | 2019-12-20 | 0.315 | 12,730,000 | +10,000 | 3.18% | 4,009,950 |
| 2019-12-20 | 2019-12-18 | 0.345 | 12,720,000 | -50,000 | 3.18% | 4,388,400 |
| 2019-12-19 | 2019-12-17 | 0.350 | 12,770,000 | +150,000 | 3.19% | 4,469,500 |
| 2019-12-18 | 2019-12-16 | 0.290 | 12,620,000 | -130,000 | 3.16% | 3,659,800 |
| 2019-12-17 | 2019-12-13 | 0.270 | 12,750,000 | +165,000 | 3.19% | 3,442,500 |
| 2019-12-16 | 2019-12-12 | 0.300 | 12,585,000 | +20,000 | 3.15% | 3,775,500 |
| 2019-12-13 | 2019-12-11 | 0.310 | 12,565,000 | +100,000 | 3.14% | 3,895,150 |
| 2019-12-11 | 2019-12-09 | 0.320 | 12,465,000 | -110,000 | 3.12% | 3,988,800 |
| 2019-12-10 | 2019-12-06 | 0.320 | 12,575,000 | +110,000 | 3.14% | 4,024,000 |
| 2019-12-05 | 2019-12-03 | 0.335 | 12,465,000 | +10,000 | 3.12% | 4,175,775 |
| 2019-12-04 | 2019-12-02 | 0.335 | 12,455,000 | +95,000 | 3.11% | 4,172,425 |
| 2019-12-03 | 2019-11-29 | 0.340 | 12,360,000 | -50,000 | 3.09% | 4,202,400 |
| 2019-12-02 | 2019-11-28 | 0.340 | 12,410,000 | -20,000 | 3.10% | 4,219,400 |
| 2019-11-29 | 2019-11-27 | 0.360 | 12,430,000 | +175,000 | 3.11% | 4,474,800 |
| 2019-11-28 | 2019-11-26 | 0.370 | 12,255,000 | +20,000 | 3.06% | 4,534,350 |
| 2019-11-27 | 2019-11-25 | 0.380 | 12,235,000 | -25,000 | 3.06% | 4,649,300 |
| 2019-11-26 | 2019-11-22 | 0.380 | 12,260,000 | +250,000 | 3.06% | 4,658,800 |
| 2019-11-22 | 2019-11-20 | 0.385 | 12,010,000 | -120,000 | 3.00% | 4,623,850 |
| 2019-11-21 | 2019-11-19 | 0.390 | 12,130,000 | -20,000 | 3.03% | 4,730,700 |
| 2019-11-19 | 2019-11-15 | 0.390 | 12,150,000 | +30,000 | 3.04% | 4,738,500 |
| 2019-11-18 | 2019-11-14 | 0.405 | 12,120,000 | -50,000 | 3.03% | 4,908,600 |
| 2019-11-14 | 2019-11-12 | 0.395 | 12,170,000 | +130,000 | 3.04% | 4,807,150 |
| 2019-11-11 | 2019-11-07 | 0.410 | 12,040,000 | -70,000 | 3.01% | 4,936,400 |
| 2019-11-07 | 2019-11-05 | 0.395 | 12,110,000 | +25,000 | 3.03% | 4,783,450 |
| 2019-11-06 | 2019-11-04 | 0.405 | 12,085,000 | -100,000 | 3.02% | 4,894,425 |
| 2019-11-01 | 2019-10-30 | 0.405 | 12,185,000 | -40,000 | 3.05% | 4,934,925 |
| 2019-10-30 | 2019-10-28 | 0.405 | 12,225,000 | +20,000 | 3.06% | 4,951,125 |
| 2019-10-25 | 2019-10-23 | 0.405 | 12,205,000 | -280,000 | 3.05% | 4,943,025 |
| 2019-10-24 | 2019-10-22 | 0.410 | 12,485,000 | -25,000 | 3.12% | 5,118,850 |
| 2019-10-23 | 2019-10-21 | 0.405 | 12,510,000 | -50,000 | 3.13% | 5,066,550 |
| 2019-10-22 | 2019-10-18 | 0.410 | 12,560,000 | -5,000 | 3.14% | 5,149,600 |
| 2019-10-21 | 2019-10-17 | 0.410 | 12,565,000 | -40,000 | 3.14% | 5,151,650 |
| 2019-10-18 | 2019-10-16 | 0.420 | 12,605,000 | -120,000 | 3.15% | 5,294,100 |
| 2019-10-17 | 2019-10-15 | 0.425 | 12,725,000 | +20,000 | 3.18% | 5,408,125 |
| 2019-10-16 | 2019-10-14 | 0.410 | 12,705,000 | +90,000 | 3.18% | 5,209,050 |
| 2019-10-15 | 2019-10-11 | 0.410 | 12,615,000 | +180,000 | 3.15% | 5,172,150 |
| 2019-10-14 | 2019-10-10 | 0.420 | 12,435,000 | -10,000 | 3.11% | 5,222,700 |
| 2019-10-11 | 2019-10-09 | 0.405 | 12,445,000 | -20,000 | 3.11% | 5,040,225 |
| 2019-10-10 | 2019-10-08 | 0.410 | 12,465,000 | -35,000 | 3.12% | 5,110,650 |
| 2019-10-08 | 2019-10-03 | 0.435 | 12,500,000 | +15,000 | 3.12% | 5,437,500 |
| 2019-09-30 | 2019-09-26 | 0.455 | 12,485,000 | -60,000 | 3.12% | 5,680,675 |
| 2019-09-27 | 2019-09-25 | 0.455 | 12,545,000 | -70,000 | 3.14% | 5,707,975 |
| 2019-09-25 | 2019-09-23 | 0.455 | 12,615,000 | -15,000 | 3.15% | 5,739,825 |
| 2019-09-24 | 2019-09-20 | 0.435 | 12,630,000 | -10,000 | 3.16% | 5,494,050 |
| 2019-09-23 | 2019-09-19 | 0.445 | 12,640,000 | -110,000 | 3.16% | 5,624,800 |
| 2019-09-20 | 2019-09-18 | 0.455 | 12,750,000 | +60,000 | 3.19% | 5,801,250 |
| 2019-09-19 | 2019-09-17 | 0.460 | 12,690,000 | +30,000 | 3.17% | 5,837,400 |
| 2019-09-18 | 2019-09-16 | 0.480 | 12,660,000 | +35,000 | 3.16% | 6,076,800 |
| 2019-09-17 | 2019-09-13 | 0.490 | 12,625,000 | +140,000 | 3.16% | 6,186,250 |
| 2019-09-16 | 2019-09-12 | 0.495 | 12,485,000 | -180,000 | 3.12% | 6,180,075 |
| 2019-09-13 | 2019-09-11 | 0.470 | 12,665,000 | +45,000 | 3.17% | 5,952,550 |
| 2019-09-12 | 2019-09-10 | 0.465 | 12,620,000 | -30,000 | 3.16% | 5,868,300 |
| 2019-09-11 | 2019-09-09 | 0.485 | 12,650,000 | -20,000 | 3.16% | 6,135,250 |
| 2019-09-10 | 2019-09-06 | 0.500 | 12,670,000 | +330,000 | 3.17% | 6,335,000 |
| 2019-09-09 | 2019-09-05 | 0.455 | 12,340,000 | -85,000 | 3.08% | 5,614,700 |
| 2019-09-06 | 2019-09-04 | 0.445 | 12,425,000 | +15,000 | 3.11% | 5,529,125 |
| 2019-09-05 | 2019-09-03 | 0.430 | 12,410,000 | -50,000 | 3.10% | 5,336,300 |
| 2019-09-02 | 2019-08-29 | 0.420 | 12,460,000 | +25,000 | 3.12% | 5,233,200 |
| 2019-08-30 | 2019-08-28 | 0.405 | 12,435,000 | +75,000 | 3.11% | 5,036,175 |
| 2019-08-28 | 2019-08-26 | 0.400 | 12,360,000 | -165,000 | 3.09% | 4,944,000 |
| 2019-08-27 | 2019-08-23 | 0.410 | 12,525,000 | +30,000 | 3.13% | 5,135,250 |
| 2019-08-26 | 2019-08-22 | 0.410 | 12,495,000 | -300,000 | 3.12% | 5,122,950 |
| 2019-08-23 | 2019-08-21 | 0.415 | 12,795,000 | -835,000 | 3.20% | 5,309,925 |
| 2019-08-22 | 2019-08-20 | 0.425 | 13,630,000 | +310,000 | 3.41% | 5,792,750 |
| 2019-08-21 | 2019-08-19 | 0.440 | 13,320,000 | -330,000 | 3.33% | 5,860,800 |
| 2019-08-20 | 2019-08-16 | 0.430 | 13,650,000 | +50,000 | 3.41% | 5,869,500 |
| 2019-08-19 | 2019-08-15 | 0.440 | 13,600,000 | -95,000 | 3.40% | 5,984,000 |
| 2019-08-16 | 2019-08-14 | 0.440 | 13,695,000 | -110,000 | 3.42% | 6,025,800 |
| 2019-08-15 | 2019-08-13 | 0.435 | 13,805,000 | -285,000 | 3.45% | 6,005,175 |
| 2019-08-14 | 2019-08-12 | 0.470 | 14,090,000 | +130,000 | 3.52% | 6,622,300 |
| 2019-08-13 | 2019-08-09 | 0.450 | 13,960,000 | +115,000 | 3.49% | 6,282,000 |
| 2019-08-12 | 2019-08-08 | 0.465 | 13,845,000 | -70,000 | 3.46% | 6,437,925 |
| 2019-08-09 | 2019-08-07 | 0.450 | 13,915,000 | +60,000 | 3.48% | 6,261,750 |
| 2019-08-08 | 2019-08-06 | 0.450 | 13,855,000 | -85,000 | 3.46% | 6,234,750 |
| 2019-08-07 | 2019-08-05 | 0.470 | 13,940,000 | -80,000 | 3.48% | 6,551,800 |
| 2019-08-06 | 2019-08-02 | 0.520 | 14,020,000 | -100,000 | 3.50% | 7,290,400 |
| 2019-08-05 | 2019-08-01 | 0.570 | 14,120,000 | +30,000 | 3.53% | 8,048,400 |
| 2019-08-02 | 2019-07-31 | 0.550 | 14,090,000 | -200,000 | 3.52% | 7,749,500 |
| 2019-08-01 | 2019-07-30 | 0.560 | 14,290,000 | -70,000 | 3.57% | 8,002,400 |
| 2019-07-31 | 2019-07-29 | 0.540 | 14,360,000 | +75,000 | 3.59% | 7,754,400 |
| 2019-07-30 | 2019-07-26 | 0.550 | 14,285,000 | -130,000 | 3.57% | 7,856,750 |
| 2019-07-29 | 2019-07-25 | 0.560 | 14,415,000 | -80,000 | 3.60% | 8,072,400 |
| 2019-07-26 | 2019-07-24 | 0.550 | 14,495,000 | +290,000 | 3.62% | 7,972,250 |
| 2019-07-25 | 2019-07-23 | 0.620 | 14,205,000 | +215,000 | 3.55% | 8,807,100 |
| 2019-07-24 | 2019-07-22 | 0.570 | 13,990,000 | -190,000 | 3.50% | 7,974,300 |
| 2019-07-23 | 2019-07-19 | 0.530 | 14,180,000 | +290,000 | 3.55% | 7,515,400 |
| 2019-07-22 | 2019-07-18 | 0.580 | 13,890,000 | +240,000 | 3.47% | 8,056,200 |
| 2019-07-19 | 2019-07-17 | 0.670 | 13,650,000 | +535,000 | 3.41% | 9,145,500 |
| 2019-07-18 | 2019-07-16 | 0.730 | 13,115,000 | -1,110,000 | 3.28% | 9,573,950 |
| 2019-07-17 | 2019-07-15 | 0.550 | 14,225,000 | +1,320,000 | 3.56% | 7,823,750 |
| 2019-07-16 | 2019-07-12 | 0.455 | 12,905,000 | -370,000 | 3.23% | 5,871,775 |
| 2019-07-15 | 2019-07-11 | 0.400 | 13,275,000 | +235,000 | 3.32% | 5,310,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 13,040,000 | +350,000 | 3.26% | 5,346,400 |
| 2019-07-11 | 2019-07-09 | 0.420 | 12,690,000 | -55,000 | 3.17% | 5,329,800 |
| 2019-07-10 | 2019-07-08 | 0.430 | 12,745,000 | -175,000 | 3.19% | 5,480,350 |
| 2019-07-09 | 2019-07-05 | 0.450 | 12,920,000 | -80,000 | 3.23% | 5,814,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 13,000,000 | -790,000 | 3.25% | 6,110,000 |
| 2019-07-05 | 2019-07-03 | 0.420 | 13,790,000 | -975,000 | 3.45% | 5,791,800 |
| 2019-07-04 | 2019-07-02 | 0.415 | 14,765,000 | +1,435,000 | 3.69% | 6,127,475 |
| 2019-07-03 | 2019-06-28 | 0.420 | 13,330,000 | +2,385,000 | 3.33% | 5,598,600 |
| 2019-07-02 | 2019-06-27 | 0.530 | 10,945,000 | +3,090,000 | 2.74% | 5,800,850 |
| 2019-06-28 | 2019-06-26 | 0.720 | 7,855,000 | +1,925,000 | 1.96% | 5,655,600 |
| 2019-06-27 | 2019-06-25 | 2.120 | 5,930,000 | +1,485,000 | 1.48% | 12,571,600 |
| 2019-06-26 | 2019-06-24 | 2.350 | 4,445,000 | +1,190,000 | 1.11% | 10,445,750 |
| 2019-06-25 | 2019-06-21 | 2.450 | 3,255,000 | +1,390,000 | 0.81% | 7,974,750 |
| 2019-06-24 | 2019-06-20 | 2.460 | 1,865,000 | +125,000 | 0.47% | 4,587,900 |
| 2019-06-21 | 2019-06-19 | 2.480 | 1,740,000 | +70,000 | 0.43% | 4,315,200 |
| 2019-06-20 | 2019-06-18 | 2.490 | 1,670,000 | +150,000 | 0.42% | 4,158,300 |
| 2019-06-19 | 2019-06-17 | 2.570 | 1,520,000 | -30,000 | 0.38% | 3,906,400 |
| 2019-06-18 | 2019-06-14 | 2.540 | 1,550,000 | +180,000 | 0.39% | 3,937,000 |
| 2019-06-17 | 2019-06-13 | 2.590 | 1,370,000 | -320,000 | 0.34% | 3,548,300 |
| 2019-06-14 | 2019-06-12 | 2.630 | 1,690,000 | -65,000 | 0.42% | 4,444,700 |
| 2019-06-13 | 2019-06-11 | 2.590 | 1,755,000 | -105,000 | 0.44% | 4,545,450 |
| 2019-06-12 | 2019-06-10 | 2.660 | 1,860,000 | -70,000 | 0.46% | 4,947,600 |
| 2019-06-11 | 2019-06-06 | 2.610 | 1,930,000 | +65,000 | 0.48% | 5,037,300 |
| 2019-06-10 | 2019-06-05 | 2.650 | 1,865,000 | -5,000 | 0.47% | 4,942,250 |
| 2019-06-06 | 2019-06-04 | 2.680 | 1,870,000 | +5,000 | 0.47% | 5,011,600 |
| 2019-06-04 | 2019-05-31 | 2.810 | 1,865,000 | -25,000 | 0.47% | 5,240,650 |
| 2019-06-03 | 2019-05-30 | 2.870 | 1,890,000 | +495,000 | 0.47% | 5,424,300 |
| 2019-05-31 | 2019-05-29 | 2.900 | 1,395,000 | +55,000 | 0.35% | 4,045,500 |
| 2019-05-30 | 2019-05-28 | 2.930 | 1,340,000 | -10,000 | 0.34% | 3,926,200 |
| 2019-05-29 | 2019-05-27 | 2.960 | 1,350,000 | +5,000 | 0.34% | 3,996,000 |
| 2019-05-28 | 2019-05-24 | 2.870 | 1,345,000 | +120,000 | 0.34% | 3,860,150 |
| 2019-05-27 | 2019-05-23 | 2.690 | 1,225,000 | -235,000 | 0.31% | 3,295,250 |
| 2019-05-24 | 2019-05-22 | 2.420 | 1,460,000 | -85,000 | 0.36% | 3,533,200 |
| 2019-05-23 | 2019-05-21 | 2.540 | 1,545,000 | -25,000 | 0.39% | 3,924,300 |
| 2019-05-22 | 2019-05-20 | 2.660 | 1,570,000 | -25,000 | 0.39% | 4,176,200 |
| 2019-05-21 | 2019-05-17 | 2.800 | 1,595,000 | -75,000 | 0.40% | 4,466,000 |
| 2019-05-20 | 2019-05-16 | 2.920 | 1,670,000 | -100,000 | 0.42% | 4,876,400 |
| 2019-05-17 | 2019-05-15 | 2.940 | 1,770,000 | +80,000 | 0.44% | 5,203,800 |
| 2019-05-15 | 2019-05-10 | 2.960 | 1,690,000 | -50,000 | 0.42% | 5,002,400 |
| 2019-05-14 | 2019-05-09 | 2.970 | 1,740,000 | +20,000 | 0.43% | 5,167,800 |
| 2019-05-10 | 2019-05-08 | 3.000 | 1,720,000 | -15,000 | 0.43% | 5,160,000 |
| 2019-05-09 | 2019-05-07 | 2.980 | 1,735,000 | +55,000 | 0.43% | 5,170,300 |
| 2019-05-08 | 2019-05-06 | 2.940 | 1,680,000 | +60,000 | 0.42% | 4,939,200 |
| 2019-05-07 | 2019-05-03 | 2.760 | 1,620,000 | +20,000 | 0.40% | 4,471,200 |
| 2019-05-03 | 2019-04-30 | 2.750 | 1,600,000 | -165,000 | 0.40% | 4,400,000 |
| 2019-05-02 | 2019-04-29 | 2.940 | 1,765,000 | -360,000 | 0.44% | 5,189,100 |
| 2019-04-30 | 2019-04-26 | 3.400 | 2,125,000 | +130,000 | 0.53% | 7,225,000 |
| 2019-04-29 | 2019-04-25 | 3.500 | 1,995,000 | -10,000 | 0.50% | 6,982,500 |
| 2019-04-26 | 2019-04-24 | 3.530 | 2,005,000 | +750,000 | 0.50% | 7,077,650 |
| 2019-04-25 | 2019-04-23 | 3.540 | 1,255,000 | -90,000 | 0.31% | 4,442,700 |
| 2019-04-24 | 2019-04-18 | 3.740 | 1,345,000 | +210,000 | 0.34% | 5,030,300 |
| 2019-04-23 | 2019-04-17 | 3.800 | 1,135,000 | +70,000 | 0.28% | 4,313,000 |
| 2019-04-18 | 2019-04-16 | 3.800 | 1,065,000 | -35,000 | 0.27% | 4,047,000 |
| 2019-04-17 | 2019-04-15 | 3.750 | 1,100,000 | +30,000 | 0.27% | 4,125,000 |
| 2019-04-16 | 2019-04-12 | 3.780 | 1,070,000 | -50,000 | 0.27% | 4,044,600 |
| 2019-04-12 | 2019-04-10 | 3.830 | 1,120,000 | -10,000 | 0.28% | 4,289,600 |
| 2019-04-11 | 2019-04-09 | 3.800 | 1,130,000 | +60,000 | 0.28% | 4,294,000 |
| 2019-04-10 | 2019-04-08 | 3.880 | 1,070,000 | +30,000 | 0.27% | 4,151,600 |
| 2019-04-09 | 2019-04-04 | 4.050 | 1,040,000 | +115,000 | 0.26% | 4,212,000 |
| 2019-04-08 | 2019-04-03 | 4.120 | 925,000 | +25,000 | 0.23% | 3,811,000 |
| 2019-04-04 | 2019-04-02 | 3.950 | 900,000 | +60,000 | 0.22% | 3,555,000 |
| 2019-04-03 | 2019-04-01 | 3.900 | 840,000 | -25,000 | 0.21% | 3,276,000 |
| 2019-04-02 | 2019-03-29 | 3.830 | 865,000 | +45,000 | 0.22% | 3,312,950 |
| 2019-04-01 | 2019-03-28 | 3.820 | 820,000 | -65,000 | 0.21% | 3,132,400 |
| 2019-03-29 | 2019-03-27 | 3.900 | 885,000 | -5,000 | 0.22% | 3,451,500 |
| 2019-03-28 | 2019-03-26 | 3.800 | 890,000 | +225,000 | 0.22% | 3,382,000 |
| 2019-03-27 | 2019-03-25 | 3.550 | 665,000 | +10,000 | 0.17% | 2,360,750 |
| 2019-03-26 | 2019-03-22 | 3.280 | 655,000 | +30,000 | 0.16% | 2,148,400 |
| 2019-03-25 | 2019-03-21 | 3.430 | 625,000 | +25,000 | 0.16% | 2,143,750 |
| 2019-03-22 | 2019-03-20 | 3.490 | 600,000 | -70,000 | 0.15% | 2,094,000 |
| 2019-03-21 | 2019-03-19 | 2.760 | 670,000 | -250,000 | 0.17% | 1,849,200 |
| 2019-03-19 | 2019-03-15 | 2.340 | 920,000 | -15,000 | 0.23% | 2,152,800 |
| 2019-03-18 | 2019-03-14 | 2.320 | 935,000 | -15,000 | 0.23% | 2,169,200 |
| 2019-03-15 | 2019-03-13 | 2.180 | 950,000 | -165,000 | 0.24% | 2,071,000 |
| 2019-03-12 | 2019-03-08 | 2.130 | 1,115,000 | -20,000 | 0.28% | 2,374,950 |
| 2019-03-11 | 2019-03-07 | 2.170 | 1,135,000 | +50,000 | 0.28% | 2,462,950 |
| 2019-03-07 | 2019-03-05 | 2.060 | 1,085,000 | +10,000 | 0.27% | 2,235,100 |
| 2019-03-06 | 2019-03-04 | 2.030 | 1,075,000 | +135,000 | 0.27% | 2,182,250 |
| 2019-03-05 | 2019-03-01 | 2.040 | 940,000 | -5,000 | 0.24% | 1,917,600 |
| 2019-03-04 | 2019-02-28 | 2.080 | 945,000 | +5,000 | 0.24% | 1,965,600 |
| 2019-03-01 | 2019-02-27 | 2.070 | 940,000 | -5,000 | 0.24% | 1,945,800 |
| 2019-02-26 | 2019-02-22 | 2.180 | 945,000 | +90,000 | 0.24% | 2,060,100 |
| 2019-02-25 | 2019-02-21 | 2.130 | 855,000 | +100,000 | 0.21% | 1,821,150 |
| 2019-02-22 | 2019-02-20 | 2.070 | 755,000 | -5,000 | 0.19% | 1,562,850 |
| 2019-02-21 | 2019-02-19 | 2.100 | 760,000 | -100,000 | 0.19% | 1,596,000 |
| 2019-02-15 | 2019-02-13 | 2.260 | 860,000 | +225,000 | 0.21% | 1,943,600 |
| 2019-02-14 | 2019-02-12 | 2.320 | 635,000 | -10,000 | 0.16% | 1,473,200 |
| 2019-02-13 | 2019-02-11 | 2.340 | 645,000 | -15,000 | 0.16% | 1,509,300 |
| 2019-02-12 | 2019-02-08 | 2.270 | 660,000 | -35,000 | 0.17% | 1,498,200 |
| 2019-02-11 | 2019-02-04 | 2.230 | 695,000 | -90,000 | 0.17% | 1,549,850 |
| 2019-02-01 | 2019-01-30 | 2.380 | 785,000 | +50,000 | 0.20% | 1,868,300 |
| 2019-01-31 | 2019-01-29 | 2.400 | 735,000 | -5,000 | 0.18% | 1,764,000 |
| 2019-01-30 | 2019-01-28 | 2.330 | 740,000 | +195,000 | 0.18% | 1,724,200 |
| 2019-01-29 | 2019-01-25 | 2.400 | 545,000 | +10,000 | 0.14% | 1,308,000 |
| 2019-01-28 | 2019-01-24 | 2.360 | 535,000 | -5,000 | 0.13% | 1,262,600 |
| 2019-01-25 | 2019-01-23 | 2.310 | 540,000 | -480,000 | 0.14% | 1,247,400 |
| 2019-01-24 | 2019-01-22 | 2.400 | 1,020,000 | +5,000 | 0.26% | 2,448,000 |
| 2019-01-23 | 2019-01-21 | 2.080 | 1,015,000 | -140,000 | 0.25% | 2,111,200 |
| 2019-01-21 | 2019-01-17 | 1.830 | 1,155,000 | -40,000 | 0.29% | 2,113,650 |
| 2019-01-18 | 2019-01-16 | 1.740 | 1,195,000 | +30,000 | 0.30% | 2,079,300 |
| 2019-01-17 | 2019-01-15 | 1.740 | 1,165,000 | -5,000 | 0.29% | 2,027,100 |
| 2019-01-15 | 2019-01-11 | 1.700 | 1,170,000 | -20,000 | 0.29% | 1,989,000 |
| 2019-01-14 | 2019-01-10 | 1.690 | 1,190,000 | -5,000 | 0.30% | 2,011,100 |
| 2019-01-10 | 2019-01-08 | 1.710 | 1,195,000 | -60,000 | 0.30% | 2,043,450 |
| 2018-12-28 | 2018-12-24 | 1.540 | 1,255,000 | -65,000 | 0.31% | 1,932,700 |
| 2018-12-27 | 2018-12-20 | 1.540 | 1,320,000 | -50,000 | 0.33% | 2,032,800 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,370,000 | +10,000 | 0.34% | 1,863,200 |
| 2018-12-18 | 2018-12-14 | 1.320 | 1,360,000 | -5,000 | 0.34% | 1,795,200 |
| 2018-12-17 | 2018-12-13 | 1.360 | 1,365,000 | +30,000 | 0.34% | 1,856,400 |
| 2018-12-12 | 2018-12-10 | 1.250 | 1,335,000 | -575,000 | 0.33% | 1,668,750 |
| 2018-12-11 | 2018-12-07 | 1.620 | 1,910,000 | -20,000 | 0.48% | 3,094,200 |
| 2018-12-10 | 2018-12-06 | 1.590 | 1,930,000 | -240,000 | 0.48% | 3,068,700 |
| 2018-12-07 | 2018-12-05 | 1.510 | 2,170,000 | -25,000 | 0.54% | 3,276,700 |
| 2018-12-06 | 2018-12-04 | 1.470 | 2,195,000 | -5,000 | 0.55% | 3,226,650 |
| 2018-12-04 | 2018-11-30 | 1.430 | 2,200,000 | -25,000 | 0.55% | 3,146,000 |
| 2018-12-03 | 2018-11-29 | 1.350 | 2,225,000 | -100,000 | 0.56% | 3,003,750 |
| 2018-11-30 | 2018-11-28 | 1.340 | 2,325,000 | -205,000 | 0.58% | 3,115,500 |
| 2018-11-28 | 2018-11-26 | 1.330 | 2,530,000 | -35,000 | 0.63% | 3,364,900 |
| 2018-11-27 | 2018-11-23 | 1.300 | 2,565,000 | +10,000 | 0.64% | 3,334,500 |
| 2018-11-26 | 2018-11-22 | 1.300 | 2,555,000 | -110,000 | 0.64% | 3,321,500 |
| 2018-11-23 | 2018-11-21 | 1.290 | 2,665,000 | -200,000 | 0.67% | 3,437,850 |
| 2018-11-21 | 2018-11-19 | 1.290 | 2,865,000 | -530,000 | 0.72% | 3,695,850 |
| 2018-11-20 | 2018-11-16 | 1.160 | 3,395,000 | -80,000 | 0.85% | 3,938,200 |
| 2018-11-19 | 2018-11-15 | 1.170 | 3,475,000 | -20,000 | 0.87% | 4,065,750 |
| 2018-11-16 | 2018-11-14 | 1.210 | 3,495,000 | -145,000 | 0.87% | 4,228,950 |
| 2018-11-15 | 2018-11-13 | 1.000 | 3,640,000 | -30,000 | 0.91% | 3,640,000 |
| 2018-11-14 | 2018-11-12 | 0.960 | 3,670,000 | -125,000 | 0.92% | 3,523,200 |
| 2018-11-13 | 2018-11-09 | 0.950 | 3,795,000 | -65,000 | 0.95% | 3,605,250 |
| 2018-11-12 | 2018-11-08 | 0.930 | 3,860,000 | -155,000 | 0.97% | 3,589,800 |
| 2018-11-09 | 2018-11-07 | 0.910 | 4,015,000 | -45,000 | 1.00% | 3,653,650 |
| 2018-11-08 | 2018-11-06 | 0.900 | 4,060,000 | -75,000 | 1.01% | 3,654,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 4,135,000 | -105,000 | 1.03% | 3,721,500 |
| 2018-11-06 | 2018-11-02 | 0.880 | 4,240,000 | -105,000 | 1.06% | 3,731,200 |
| 2018-11-05 | 2018-11-01 | 0.930 | 4,345,000 | -60,000 | 1.09% | 4,040,850 |
| 2018-11-02 | 2018-10-31 | 0.770 | 4,405,000 | -160,000 | 1.10% | 3,391,850 |
| 2018-11-01 | 2018-10-30 | 0.660 | 4,565,000 | -60,000 | 1.14% | 3,012,900 |
| 2018-10-31 | 2018-10-29 | 0.620 | 4,625,000 | -250,000 | 1.16% | 2,867,500 |
| 2018-10-30 | 2018-10-26 | 0.610 | 4,875,000 | -50,000 | 1.22% | 2,973,750 |
| 2018-10-29 | 2018-10-25 | 0.620 | 4,925,000 | -30,000 | 1.23% | 3,053,500 |
| 2018-10-26 | 2018-10-24 | 0.580 | 4,955,000 | +100,000 | 1.24% | 2,873,900 |
| 2018-10-25 | 2018-10-23 | 0.550 | 4,855,000 | -10,000 | 1.21% | 2,670,250 |
| 2018-10-24 | 2018-10-22 | 0.550 | 4,865,000 | +330,000 | 1.22% | 2,675,750 |
| 2018-10-23 | 2018-10-19 | 0.540 | 4,535,000 | +335,000 | 1.13% | 2,448,900 |
| 2018-10-22 | 2018-10-18 | 0.540 | 4,200,000 | +590,000 | 1.05% | 2,268,000 |
| 2018-10-19 | 2018-10-16 | 0.530 | 3,610,000 | +160,000 | 0.90% | 1,913,300 |
| 2018-10-18 | 2018-10-15 | 0.530 | 3,450,000 | +130,000 | 0.86% | 1,828,500 |
| 2018-10-16 | 2018-10-12 | 0.530 | 3,320,000 | -90,000 | 0.83% | 1,759,600 |
| 2018-10-15 | 2018-10-11 | 0.550 | 3,410,000 | +10,000 | 0.85% | 1,875,500 |
| 2018-10-12 | 2018-10-10 | 0.550 | 3,400,000 | -120,000 | 0.85% | 1,870,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 3,520,000 | -35,000 | 0.88% | 1,830,400 |
| 2018-10-10 | 2018-10-08 | 0.520 | 3,555,000 | +95,000 | 0.89% | 1,848,600 |
| 2018-10-09 | 2018-10-05 | 0.520 | 3,460,000 | -25,000 | 0.86% | 1,799,200 |
| 2018-10-08 | 2018-10-04 | 0.520 | 3,485,000 | +10,000 | 0.87% | 1,812,200 |
| 2018-10-05 | 2018-10-03 | 0.560 | 3,475,000 | +120,000 | 0.87% | 1,946,000 |
| 2018-10-04 | 2018-10-02 | 0.510 | 3,355,000 | +30,000 | 0.84% | 1,711,050 |
| 2018-10-03 | 2018-09-28 | 0.580 | 3,325,000 | +1,560,000 | 0.83% | 1,928,500 |
| 2018-10-02 | 2018-09-27 | 1.470 | 1,765,000 | +255,000 | 0.44% | 2,594,550 |
| 2018-09-28 | 2018-09-26 | 1.850 | 1,510,000 | +460,000 | 0.38% | 2,793,500 |
| 2018-09-27 | 2018-09-24 | 1.420 | 1,050,000 | -105,000 | 0.26% | 1,491,000 |
| 2018-09-26 | 2018-09-21 | 1.130 | 1,155,000 | -230,000 | 0.29% | 1,305,150 |
| 2018-09-24 | 2018-09-20 | 1.030 | 1,385,000 | -95,000 | 0.35% | 1,426,550 |
| 2018-09-21 | 2018-09-19 | 0.800 | 1,480,000 | +40,000 | 0.37% | 1,184,000 |
| 2018-09-20 | 2018-09-18 | 0.810 | 1,440,000 | -30,000 | 0.36% | 1,166,400 |
| 2018-09-19 | 2018-09-17 | 0.790 | 1,470,000 | -10,000 | 0.37% | 1,161,300 |
| 2018-09-18 | 2018-09-14 | 0.720 | 1,480,000 | -30,000 | 0.37% | 1,065,600 |
| 2018-09-17 | 2018-09-13 | 0.710 | 1,510,000 | -45,000 | 0.38% | 1,072,100 |
| 2018-09-13 | 2018-09-11 | 0.720 | 1,555,000 | -50,000 | 0.39% | 1,119,600 |
| 2018-09-12 | 2018-09-10 | 0.650 | 1,605,000 | -300,000 | 0.40% | 1,043,250 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,905,000 | -110,000 | 0.48% | 1,238,250 |
| 2018-09-10 | 2018-09-06 | 0.650 | 2,015,000 | +60,000 | 0.50% | 1,309,750 |
| 2018-09-06 | 2018-09-04 | 0.600 | 1,955,000 | -55,000 | 0.49% | 1,173,000 |
| 2018-09-05 | 2018-09-03 | 0.600 | 2,010,000 | -5,000 | 0.50% | 1,206,000 |
| 2018-09-03 | 2018-08-30 | 0.600 | 2,015,000 | -60,000 | 0.50% | 1,209,000 |
| 2018-08-28 | 2018-08-24 | 0.610 | 2,075,000 | +55,000 | 0.52% | 1,265,750 |
| 2018-08-23 | 2018-08-21 | 0.580 | 2,020,000 | -200,000 | 0.51% | 1,171,600 |
| 2018-08-20 | 2018-08-16 | 0.580 | 2,220,000 | -5,000 | 0.56% | 1,287,600 |
| 2018-08-17 | 2018-08-15 | 0.590 | 2,225,000 | -5,000 | 0.56% | 1,312,750 |
| 2018-08-14 | 2018-08-10 | 0.590 | 2,230,000 | -75,000 | 0.56% | 1,315,700 |
| 2018-08-13 | 2018-08-09 | 0.580 | 2,305,000 | -35,000 | 0.58% | 1,336,900 |
| 2018-08-10 | 2018-08-08 | 0.590 | 2,340,000 | -75,000 | 0.58% | 1,380,600 |
| 2018-08-09 | 2018-08-07 | 0.580 | 2,415,000 | +220,000 | 0.60% | 1,400,700 |
| 2018-08-08 | 2018-08-06 | 0.550 | 2,195,000 | -155,000 | 0.55% | 1,207,250 |
| 2018-08-07 | 2018-08-03 | 0.520 | 2,350,000 | +25,000 | 0.59% | 1,222,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 2,325,000 | -50,000 | 0.58% | 1,185,750 |
| 2018-08-03 | 2018-08-01 | 0.475 | 2,375,000 | -545,000 | 0.59% | 1,128,125 |
| 2018-08-02 | 2018-07-31 | 0.460 | 2,920,000 | -70,000 | 0.73% | 1,343,200 |
| 2018-08-01 | 2018-07-30 | 0.450 | 2,990,000 | -75,000 | 0.75% | 1,345,500 |
| 2018-07-26 | 2018-07-24 | 0.455 | 3,065,000 | +15,000 | 0.77% | 1,394,575 |
| 2018-07-24 | 2018-07-20 | 0.425 | 3,050,000 | -5,000 | 0.76% | 1,296,250 |
| 2018-07-23 | 2018-07-19 | 0.445 | 3,055,000 | -160,000 | 0.76% | 1,359,475 |
| 2018-07-20 | 2018-07-18 | 0.485 | 3,215,000 | -300,000 | 0.80% | 1,559,275 |
| 2018-07-18 | 2018-07-16 | 0.500 | 3,515,000 | -20,000 | 0.88% | 1,757,500 |
| 2018-07-16 | 2018-07-12 | 0.470 | 3,535,000 | -5,000 | 0.88% | 1,661,450 |
| 2018-07-13 | 2018-07-11 | 0.490 | 3,540,000 | -205,000 | 0.89% | 1,734,600 |
| 2018-07-12 | 2018-07-10 | 0.495 | 3,745,000 | -100,000 | 0.94% | 1,853,775 |
| 2018-07-09 | 2018-07-05 | 0.490 | 3,845,000 | -15,000 | 0.96% | 1,884,050 |
| 2018-07-06 | 2018-07-04 | 0.495 | 3,860,000 | -125,000 | 0.97% | 1,910,700 |
| 2018-06-27 | 2018-06-25 | 0.550 | 3,985,000 | +75,000 | 1.00% | 2,191,750 |
| 2018-06-14 | 2018-06-12 | 0.600 | 3,910,000 | +20,000 | 0.98% | 2,346,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 3,890,000 | -65,000 | 0.97% | 2,334,000 |
| 2018-06-12 | 2018-06-08 | 0.640 | 3,955,000 | +50,000 | 0.99% | 2,531,200 |
| 2018-06-11 | 2018-06-07 | 0.640 | 3,905,000 | -100,000 | 0.98% | 2,499,200 |
| 2018-06-08 | 2018-06-06 | 0.650 | 4,005,000 | +60,000 | 1.00% | 2,603,250 |
| 2018-06-07 | 2018-06-05 | 0.600 | 3,945,000 | -40,000 | 0.99% | 2,367,000 |
| 2018-06-04 | 2018-05-31 | 0.530 | 3,985,000 | -105,000 | 1.00% | 2,112,050 |
| 2018-05-30 | 2018-05-28 | 0.520 | 4,090,000 | +85,000 | 1.02% | 2,126,800 |
| 2018-05-29 | 2018-05-25 | 0.540 | 4,005,000 | +80,000 | 1.00% | 2,162,700 |
| 2018-05-28 | 2018-05-24 | 0.600 | 3,925,000 | +35,000 | 0.98% | 2,355,000 |
| 2018-05-25 | 2018-05-23 | 0.590 | 3,890,000 | +20,000 | 0.97% | 2,295,100 |
| 2018-05-24 | 2018-05-21 | 0.590 | 3,870,000 | +265,000 | 0.97% | 2,283,300 |
| 2018-05-21 | 2018-05-17 | 0.650 | 3,605,000 | +40,000 | 0.90% | 2,343,250 |
| 2018-05-16 | 2018-05-14 | 0.650 | 3,565,000 | +65,000 | 0.89% | 2,317,250 |
| 2018-05-14 | 2018-05-10 | 0.670 | 3,500,000 | +150,000 | 0.88% | 2,345,000 |
| 2018-05-11 | 2018-05-09 | 0.670 | 3,350,000 | -45,000 | 0.84% | 2,244,500 |
| 2018-05-10 | 2018-05-08 | 0.640 | 3,395,000 | +60,000 | 0.85% | 2,172,800 |
| 2018-05-08 | 2018-05-04 | 0.630 | 3,335,000 | +55,000 | 0.83% | 2,101,050 |
| 2018-05-07 | 2018-05-03 | 0.610 | 3,280,000 | +85,000 | 0.82% | 2,000,800 |
| 2018-04-24 | 2018-04-20 | 0.650 | 3,195,000 | -15,000 | 0.80% | 2,076,750 |
| 2018-04-20 | 2018-04-18 | 0.630 | 3,210,000 | +75,000 | 0.80% | 2,022,300 |
| 2018-04-17 | 2018-04-13 | 0.620 | 3,135,000 | -5,000 | 0.78% | 1,943,700 |
| 2018-04-16 | 2018-04-12 | 0.630 | 3,140,000 | +45,000 | 0.78% | 1,978,200 |
| 2018-04-13 | 2018-04-11 | 0.610 | 3,095,000 | +100,000 | 0.77% | 1,887,950 |
| 2018-04-11 | 2018-04-09 | 0.590 | 2,995,000 | -5,000 | 0.75% | 1,767,050 |
| 2018-04-09 | 2018-04-04 | 0.570 | 3,000,000 | +190,000 | 0.75% | 1,710,000 |
| 2018-04-06 | 2018-04-03 | 0.610 | 2,810,000 | +230,000 | 0.70% | 1,714,100 |
| 2018-03-29 | 2018-03-27 | 0.650 | 2,580,000 | -5,000 | 0.65% | 1,677,000 |
| 2018-03-27 | 2018-03-23 | 0.630 | 2,585,000 | -25,000 | 0.65% | 1,628,550 |
| 2018-03-26 | 2018-03-22 | 0.690 | 2,610,000 | -175,000 | 0.65% | 1,800,900 |
| 2018-03-23 | 2018-03-21 | 0.650 | 2,785,000 | +380,000 | 0.70% | 1,810,250 |
| 2018-03-22 | 2018-03-20 | 0.640 | 2,405,000 | -15,000 | 0.60% | 1,539,200 |
| 2018-03-21 | 2018-03-19 | 0.630 | 2,420,000 | -300,000 | 0.60% | 1,524,600 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,720,000 | -30,000 | 0.68% | 1,550,400 |
| 2018-03-19 | 2018-03-15 | 0.560 | 2,750,000 | -130,000 | 0.69% | 1,540,000 |
| 2018-03-15 | 2018-03-13 | 0.560 | 2,880,000 | -65,000 | 0.72% | 1,612,800 |
| 2018-03-14 | 2018-03-12 | 0.540 | 2,945,000 | -10,000 | 0.74% | 1,590,300 |
| 2018-03-13 | 2018-03-09 | 0.540 | 2,955,000 | -20,000 | 0.74% | 1,595,700 |
| 2018-03-08 | 2018-03-06 | 0.590 | 2,975,000 | -210,000 | 0.74% | 1,755,250 |
| 2018-03-07 | 2018-03-05 | 0.530 | 3,185,000 | -5,000 | 0.80% | 1,688,050 |
| 2018-02-28 | 2018-02-26 | 0.550 | 3,190,000 | -5,000 | 0.80% | 1,754,500 |
| 2018-02-27 | 2018-02-23 | 0.560 | 3,195,000 | -350,000 | 0.80% | 1,789,200 |
| 2018-02-26 | 2018-02-22 | 0.570 | 3,545,000 | +85,000 | 0.89% | 2,020,650 |
| 2018-02-22 | 2018-02-20 | 0.570 | 3,460,000 | -15,000 | 0.86% | 1,972,200 |
| 2018-02-20 | 2018-02-13 | 0.530 | 3,475,000 | -80,000 | 0.87% | 1,841,750 |
| 2018-02-14 | 2018-02-12 | 0.540 | 3,555,000 | +50,000 | 0.89% | 1,919,700 |
| 2018-02-13 | 2018-02-09 | 0.560 | 3,505,000 | -55,000 | 0.88% | 1,962,800 |
| 2018-02-09 | 2018-02-07 | 0.540 | 3,560,000 | +170,000 | 0.89% | 1,922,400 |
| 2018-02-08 | 2018-02-06 | 0.550 | 3,390,000 | +175,000 | 0.85% | 1,864,500 |
| 2018-02-07 | 2018-02-05 | 0.570 | 3,215,000 | -175,000 | 0.80% | 1,832,550 |
| 2018-02-05 | 2018-02-01 | 0.570 | 3,390,000 | -45,000 | 0.85% | 1,932,300 |
| 2018-02-02 | 2018-01-31 | 0.560 | 3,435,000 | -30,000 | 0.86% | 1,923,600 |
| 2018-02-01 | 2018-01-30 | 0.560 | 3,465,000 | +50,000 | 0.87% | 1,940,400 |
| 2018-01-31 | 2018-01-29 | 0.570 | 3,415,000 | +45,000 | 0.85% | 1,946,550 |
| 2018-01-30 | 2018-01-26 | 0.580 | 3,370,000 | -5,000 | 0.84% | 1,954,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,375,000 | +110,000 | 0.84% | 1,923,750 |
| 2018-01-26 | 2018-01-24 | 0.570 | 3,265,000 | -290,000 | 0.82% | 1,861,050 |
| 2018-01-25 | 2018-01-23 | 0.530 | 3,555,000 | +105,000 | 0.89% | 1,884,150 |
| 2018-01-24 | 2018-01-22 | 0.490 | 3,450,000 | -5,000 | 0.86% | 1,690,500 |
| 2018-01-23 | 2018-01-19 | 0.510 | 3,455,000 | -360,000 | 0.86% | 1,762,050 |
| 2018-01-22 | 2018-01-18 | 0.510 | 3,815,000 | -5,000 | 0.95% | 1,945,650 |
| 2018-01-18 | 2018-01-16 | 0.495 | 3,820,000 | -5,000 | 0.95% | 1,890,900 |
| 2018-01-17 | 2018-01-15 | 0.500 | 3,825,000 | -30,000 | 0.96% | 1,912,500 |
| 2018-01-16 | 2018-01-12 | 0.520 | 3,855,000 | -10,000 | 0.96% | 2,004,600 |
| 2018-01-15 | 2018-01-11 | 0.510 | 3,865,000 | -10,000 | 0.97% | 1,971,150 |
| 2018-01-12 | 2018-01-10 | 0.500 | 3,875,000 | -30,000 | 0.97% | 1,937,500 |
| 2018-01-11 | 2018-01-09 | 0.520 | 3,905,000 | -140,000 | 0.98% | 2,030,600 |
| 2018-01-08 | 2018-01-04 | 0.510 | 4,045,000 | -145,000 | 1.01% | 2,062,950 |
| 2018-01-05 | 2018-01-03 | 0.485 | 4,190,000 | -85,000 | 1.05% | 2,032,150 |
| 2018-01-04 | 2018-01-02 | 0.415 | 4,275,000 | -5,000 | 1.07% | 1,774,125 |
| 2018-01-02 | 2017-12-28 | 0.410 | 4,280,000 | +145,000 | 1.07% | 1,754,800 |
| 2017-12-29 | 2017-12-27 | 0.405 | 4,135,000 | -5,000 | 1.03% | 1,674,675 |
| 2017-12-28 | 2017-12-22 | 0.430 | 4,140,000 | +30,000 | 1.03% | 1,780,200 |
| 2017-12-27 | 2017-12-21 | 0.435 | 4,110,000 | -45,000 | 1.03% | 1,787,850 |
| 2017-12-22 | 2017-12-20 | 0.430 | 4,155,000 | -10,000 | 1.04% | 1,786,650 |
| 2017-12-21 | 2017-12-19 | 0.435 | 4,165,000 | -10,000 | 1.04% | 1,811,775 |
| 2017-12-20 | 2017-12-18 | 0.450 | 4,175,000 | -5,000 | 1.04% | 1,878,750 |
| 2017-12-19 | 2017-12-15 | 0.455 | 4,180,000 | -125,000 | 1.04% | 1,901,900 |
| 2017-12-18 | 2017-12-14 | 0.455 | 4,305,000 | -10,000 | 1.08% | 1,958,775 |
| 2017-12-15 | 2017-12-13 | 0.470 | 4,315,000 | -10,000 | 1.08% | 2,028,050 |
| 2017-12-14 | 2017-12-12 | 0.470 | 4,325,000 | -80,000 | 1.08% | 2,032,750 |
| 2017-12-13 | 2017-12-11 | 0.465 | 4,405,000 | -5,000 | 1.10% | 2,048,325 |
| 2017-12-12 | 2017-12-08 | 0.470 | 4,410,000 | +40,000 | 1.10% | 2,072,700 |
| 2017-12-11 | 2017-12-07 | 0.475 | 4,370,000 | -125,000 | 1.09% | 2,075,750 |
| 2017-12-08 | 2017-12-06 | 0.485 | 4,495,000 | +170,000 | 1.12% | 2,180,075 |
| 2017-12-07 | 2017-12-05 | 0.500 | 4,325,000 | +30,000 | 1.08% | 2,162,500 |
| 2017-12-05 | 2017-12-01 | 0.540 | 4,295,000 | +250,000 | 1.07% | 2,319,300 |
| 2017-12-04 | 2017-11-30 | 0.520 | 4,045,000 | -145,000 | 1.01% | 2,103,400 |
| 2017-12-01 | 2017-11-29 | 0.530 | 4,190,000 | -5,000 | 1.05% | 2,220,700 |
| 2017-11-30 | 2017-11-28 | 0.540 | 4,195,000 | -125,000 | 1.05% | 2,265,300 |
| 2017-11-29 | 2017-11-27 | 0.500 | 4,320,000 | -150,000 | 1.08% | 2,160,000 |
| 2017-11-28 | 2017-11-24 | 0.510 | 4,470,000 | +25,000 | 1.12% | 2,279,700 |
| 2017-11-27 | 2017-11-23 | 0.500 | 4,445,000 | +15,000 | 1.11% | 2,222,500 |
| 2017-11-24 | 2017-11-22 | 0.500 | 4,430,000 | +35,000 | 1.11% | 2,215,000 |
| 2017-11-23 | 2017-11-21 | 0.520 | 4,395,000 | +85,000 | 1.10% | 2,285,400 |
| 2017-11-22 | 2017-11-20 | 0.510 | 4,310,000 | +15,000 | 1.08% | 2,198,100 |
| 2017-11-21 | 2017-11-17 | 0.540 | 4,295,000 | +35,000 | 1.07% | 2,319,300 |
| 2017-11-20 | 2017-11-16 | 0.500 | 4,260,000 | -155,000 | 1.06% | 2,130,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 4,415,000 | +165,000 | 1.10% | 2,339,950 |
| 2017-11-16 | 2017-11-14 | 0.550 | 4,250,000 | +270,000 | 1.06% | 2,337,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 3,980,000 | +385,000 | 1.00% | 2,308,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 3,595,000 | +255,000 | 0.90% | 2,408,650 |
| 2017-11-13 | 2017-11-09 | 0.680 | 3,340,000 | -700,000 | 0.83% | 2,271,200 |
| 2017-11-10 | 2017-11-08 | 0.670 | 4,040,000 | -195,000 | 1.01% | 2,706,800 |
| 2017-11-09 | 2017-11-07 | 0.700 | 4,235,000 | +10,000 | 1.06% | 2,964,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 4,225,000 | +985,000 | 1.06% | 2,788,500 |
| 2017-11-07 | 2017-11-03 | 0.610 | 3,240,000 | +70,000 | 0.81% | 1,976,400 |
| 2017-11-06 | 2017-11-02 | 0.600 | 3,170,000 | +20,000 | 0.79% | 1,902,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 3,150,000 | -150,000 | 0.79% | 1,921,500 |
| 2017-11-02 | 2017-10-31 | 0.600 | 3,300,000 | -195,000 | 0.83% | 1,980,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 3,495,000 | +55,000 | 0.87% | 2,131,950 |
| 2017-10-31 | 2017-10-27 | 0.620 | 3,440,000 | 0.86% | 2,132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy