History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2025-10-13 | 2025-10-09 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-10-10 | 2025-10-08 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-10-08 | 2025-10-03 | 0.236 | 1,410,000 | +0 | 0.35% | 332,760 |
| 2025-10-06 | 2025-10-02 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-10-02 | 2025-09-29 | 0.215 | 1,410,000 | +0 | 0.35% | 303,150 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2025-09-26 | 2025-09-24 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,410,000 | +0 | 0.35% | 314,430 |
| 2025-09-17 | 2025-09-15 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2025-09-16 | 2025-09-12 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2025-09-15 | 2025-09-11 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-09-05 | 2025-09-03 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-08-29 | 2025-08-27 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2025-08-28 | 2025-08-26 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,410,000 | +0 | 0.35% | 314,430 |
| 2025-08-21 | 2025-08-19 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-08-15 | 2025-08-13 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2025-08-11 | 2025-08-07 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2025-08-04 | 2025-07-31 | 0.249 | 1,410,000 | +0 | 0.35% | 351,090 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,410,000 | +0 | 0.35% | 408,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,410,000 | +0 | 0.35% | 408,900 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,410,000 | +0 | 0.35% | 408,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,410,000 | +0 | 0.35% | 401,850 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,410,000 | +0 | 0.35% | 394,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,410,000 | +0 | 0.35% | 380,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,410,000 | +0 | 0.35% | 387,750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,410,000 | +0 | 0.35% | 359,550 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,410,000 | +0 | 0.35% | 351,090 |
| 2025-07-11 | 2025-07-09 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-07-10 | 2025-07-08 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2025-07-02 | 2025-06-27 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2025-06-30 | 2025-06-26 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-06-25 | 2025-06-23 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,410,000 | +0 | 0.35% | 313,020 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-06-04 | 2025-06-02 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,410,000 | +0 | 0.35% | 318,660 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,410,000 | +0 | 0.35% | 318,660 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-05-26 | 2025-05-22 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,410,000 | +0 | 0.35% | 298,920 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2025-05-12 | 2025-05-08 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-05-09 | 2025-05-07 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2025-05-08 | 2025-05-06 | 0.215 | 1,410,000 | +0 | 0.35% | 303,150 |
| 2025-05-07 | 2025-05-02 | 0.236 | 1,410,000 | +0 | 0.35% | 332,760 |
| 2025-05-06 | 2025-04-30 | 0.216 | 1,410,000 | +0 | 0.35% | 304,560 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,410,000 | +0 | 0.35% | 267,900 |
| 2025-04-30 | 2025-04-28 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-29 | 2025-04-25 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-25 | 2025-04-23 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,410,000 | +0 | 0.35% | 270,720 |
| 2025-04-14 | 2025-04-10 | 0.187 | 1,410,000 | +0 | 0.35% | 263,670 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,410,000 | +0 | 0.35% | 255,210 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,410,000 | +0 | 0.35% | 277,770 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,410,000 | +0 | 0.35% | 294,690 |
| 2025-04-01 | 2025-03-28 | 0.209 | 1,410,000 | +0 | 0.35% | 294,690 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,410,000 | +0 | 0.35% | 294,690 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,410,000 | +0 | 0.35% | 298,920 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,410,000 | +0 | 0.35% | 298,920 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,410,000 | +0 | 0.35% | 297,510 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2025-03-17 | 2025-03-13 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,410,000 | +0 | 0.35% | 276,360 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,410,000 | +0 | 0.35% | 267,900 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,410,000 | +0 | 0.35% | 267,900 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,410,000 | +0 | 0.35% | 267,900 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,410,000 | +0 | 0.35% | 270,720 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2025-02-05 | 2025-02-03 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2025-02-04 | 2025-01-28 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,410,000 | +0 | 0.35% | 270,720 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,410,000 | +0 | 0.35% | 270,720 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2025-01-21 | 2025-01-17 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,410,000 | +0 | 0.35% | 246,750 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,410,000 | +0 | 0.35% | 246,750 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,410,000 | +0 | 0.35% | 253,800 |
| 2025-01-03 | 2024-12-31 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2025-01-02 | 2024-12-27 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-30 | 2024-12-24 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-18 | 2024-12-16 | 0.182 | 1,410,000 | +0 | 0.35% | 256,620 |
| 2024-12-17 | 2024-12-13 | 0.181 | 1,410,000 | +0 | 0.35% | 255,210 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,410,000 | +0 | 0.35% | 253,800 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,410,000 | +0 | 0.35% | 259,440 |
| 2024-12-12 | 2024-12-10 | 0.183 | 1,410,000 | +0 | 0.35% | 258,030 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,410,000 | +0 | 0.35% | 258,030 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,410,000 | +0 | 0.35% | 255,210 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,410,000 | +0 | 0.35% | 253,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,410,000 | +0 | 0.35% | 286,230 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2024-11-26 | 2024-11-22 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-12 | 2024-11-08 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-11 | 2024-11-07 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-08 | 2024-11-06 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2024-10-30 | 2024-10-28 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2024-10-18 | 2024-10-16 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2024-10-17 | 2024-10-15 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,410,000 | +0 | 0.35% | 272,130 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,410,000 | +0 | 0.35% | 272,130 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,410,000 | +0 | 0.35% | 293,280 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2024-10-04 | 2024-10-02 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2024-10-03 | 2024-09-30 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,410,000 | +0 | 0.35% | 270,720 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,410,000 | +0 | 0.35% | 303,150 |
| 2024-09-27 | 2024-09-25 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-26 | 2024-09-24 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-25 | 2024-09-23 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-24 | 2024-09-20 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-19 | 2024-09-16 | 0.207 | 1,410,000 | +0 | 0.35% | 291,870 |
| 2024-09-17 | 2024-09-13 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-09-16 | 2024-09-12 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2024-09-11 | 2024-09-09 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-09-05 | 2024-09-03 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,410,000 | +0 | 0.35% | 325,710 |
| 2024-08-29 | 2024-08-27 | 0.231 | 1,410,000 | +0 | 0.35% | 325,710 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-08-22 | 2024-08-20 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-08-16 | 2024-08-14 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,410,000 | +0 | 0.35% | 325,710 |
| 2024-08-14 | 2024-08-12 | 0.231 | 1,410,000 | +0 | 0.35% | 325,710 |
| 2024-08-13 | 2024-08-09 | 0.231 | 1,410,000 | +0 | 0.35% | 325,710 |
| 2024-08-12 | 2024-08-08 | 0.223 | 1,410,000 | +0 | 0.35% | 314,430 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,410,000 | +0 | 0.35% | 314,430 |
| 2024-08-08 | 2024-08-06 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-08-07 | 2024-08-05 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-08-06 | 2024-08-02 | 0.226 | 1,410,000 | +0 | 0.35% | 318,660 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,410,000 | +0 | 0.35% | 332,760 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,410,000 | +0 | 0.35% | 313,020 |
| 2024-07-17 | 2024-07-15 | 0.233 | 1,410,000 | +0 | 0.35% | 328,530 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,410,000 | +0 | 0.35% | 314,430 |
| 2024-07-15 | 2024-07-11 | 0.226 | 1,410,000 | +0 | 0.35% | 318,660 |
| 2024-07-12 | 2024-07-10 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-07-11 | 2024-07-09 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-07-10 | 2024-07-08 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-07-09 | 2024-07-05 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-07-08 | 2024-07-04 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-07-05 | 2024-07-03 | 0.227 | 1,410,000 | +0 | 0.35% | 320,070 |
| 2024-07-04 | 2024-07-02 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,410,000 | +0 | 0.35% | 313,020 |
| 2024-06-28 | 2024-06-26 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-06-27 | 2024-06-25 | 0.221 | 1,410,000 | +0 | 0.35% | 311,610 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-18 | 2024-06-14 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-14 | 2024-06-12 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-13 | 2024-06-11 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2024-06-11 | 2024-06-06 | 0.206 | 1,410,000 | +0 | 0.35% | 290,460 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,410,000 | +0 | 0.35% | 298,920 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,410,000 | +0 | 0.35% | 359,550 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,410,000 | +0 | 0.35% | 359,550 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,410,000 | +0 | 0.35% | 366,600 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-05-20 | 2024-05-16 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-05-14 | 2024-05-10 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-05-10 | 2024-05-08 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,410,000 | +0 | 0.35% | 304,560 |
| 2024-05-06 | 2024-05-02 | 0.216 | 1,410,000 | +0 | 0.35% | 304,560 |
| 2024-05-03 | 2024-04-30 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2024-04-29 | 2024-04-25 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2024-04-26 | 2024-04-24 | 0.184 | 1,410,000 | +0 | 0.35% | 259,440 |
| 2024-04-25 | 2024-04-23 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2024-04-24 | 2024-04-22 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2024-04-23 | 2024-04-19 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2024-04-22 | 2024-04-18 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-04-16 | 2024-04-12 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,410,000 | +0 | 0.35% | 279,180 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-04-11 | 2024-04-09 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-04-03 | 2024-03-28 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,410,000 | +0 | 0.35% | 344,040 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,410,000 | +0 | 0.35% | 335,580 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-03-15 | 2024-03-13 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,410,000 | +0 | 0.35% | 313,020 |
| 2024-03-07 | 2024-03-05 | 0.234 | 1,410,000 | +0 | 0.35% | 329,940 |
| 2024-03-06 | 2024-03-04 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2024-03-05 | 2024-03-01 | 0.237 | 1,410,000 | +0 | 0.35% | 334,170 |
| 2024-03-04 | 2024-02-29 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-02-27 | 2024-02-23 | 0.248 | 1,410,000 | +0 | 0.35% | 349,680 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2024-02-21 | 2024-02-19 | 0.203 | 1,410,000 | +0 | 0.35% | 286,230 |
| 2024-02-20 | 2024-02-16 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2024-02-19 | 2024-02-15 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2024-02-16 | 2024-02-14 | 0.204 | 1,410,000 | +0 | 0.35% | 287,640 |
| 2024-02-15 | 2024-02-09 | 0.206 | 1,410,000 | +0 | 0.35% | 290,460 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,410,000 | +0 | 0.35% | 290,460 |
| 2024-02-08 | 2024-02-06 | 0.206 | 1,410,000 | +0 | 0.35% | 290,460 |
| 2024-02-07 | 2024-02-05 | 0.187 | 1,410,000 | +0 | 0.35% | 263,670 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,410,000 | +0 | 0.35% | 293,280 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2024-02-01 | 2024-01-30 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2024-01-31 | 2024-01-29 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2024-01-30 | 2024-01-26 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2024-01-29 | 2024-01-25 | 0.224 | 1,410,000 | +0 | 0.35% | 315,840 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,410,000 | +0 | 0.35% | 345,450 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-01-08 | 2024-01-04 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-01-05 | 2024-01-03 | 0.250 | 1,410,000 | +0 | 0.35% | 352,500 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,410,000 | +0 | 0.35% | 359,550 |
| 2024-01-03 | 2023-12-29 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2024-01-02 | 2023-12-28 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2023-12-29 | 2023-12-27 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,410,000 | +0 | 0.35% | 339,810 |
| 2023-12-27 | 2023-12-21 | 0.240 | 1,410,000 | +0 | 0.35% | 338,400 |
| 2023-12-22 | 2023-12-20 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-12-21 | 2023-12-19 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,410,000 | +0 | 0.35% | 310,200 |
| 2023-12-15 | 2023-12-13 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2023-12-14 | 2023-12-12 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,410,000 | +0 | 0.35% | 308,790 |
| 2023-12-11 | 2023-12-07 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-12-08 | 2023-12-06 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2023-12-07 | 2023-12-05 | 0.209 | 1,410,000 | +0 | 0.35% | 294,690 |
| 2023-12-06 | 2023-12-04 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2023-12-05 | 2023-12-01 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-12-04 | 2023-11-30 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-12-01 | 2023-11-29 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-30 | 2023-11-28 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-29 | 2023-11-27 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-28 | 2023-11-24 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-27 | 2023-11-23 | 0.196 | 1,410,000 | +0 | 0.35% | 276,360 |
| 2023-11-24 | 2023-11-22 | 0.196 | 1,410,000 | +0 | 0.35% | 276,360 |
| 2023-11-23 | 2023-11-21 | 0.189 | 1,410,000 | +0 | 0.35% | 266,490 |
| 2023-11-22 | 2023-11-20 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-20 | 2023-11-16 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-17 | 2023-11-15 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-11-15 | 2023-11-13 | 0.193 | 1,410,000 | +0 | 0.35% | 272,130 |
| 2023-11-14 | 2023-11-10 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2023-11-13 | 2023-11-09 | 0.188 | 1,410,000 | +0 | 0.35% | 265,080 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,410,000 | +0 | 0.35% | 265,080 |
| 2023-11-09 | 2023-11-07 | 0.203 | 1,410,000 | +0 | 0.35% | 286,230 |
| 2023-11-08 | 2023-11-06 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-11-07 | 2023-11-03 | 0.183 | 1,410,000 | +0 | 0.35% | 258,030 |
| 2023-11-06 | 2023-11-02 | 0.183 | 1,410,000 | +0 | 0.35% | 258,030 |
| 2023-11-03 | 2023-11-01 | 0.225 | 1,410,000 | +0 | 0.35% | 317,250 |
| 2023-11-02 | 2023-10-31 | 0.226 | 1,410,000 | +0 | 0.35% | 318,660 |
| 2023-11-01 | 2023-10-30 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-10-31 | 2023-10-27 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-10-30 | 2023-10-26 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-10-27 | 2023-10-25 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-10-26 | 2023-10-24 | 0.228 | 1,410,000 | +0 | 0.35% | 321,480 |
| 2023-10-25 | 2023-10-20 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-24 | 2023-10-19 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-20 | 2023-10-18 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-19 | 2023-10-17 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-18 | 2023-10-16 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-17 | 2023-10-13 | 0.229 | 1,410,000 | +0 | 0.35% | 322,890 |
| 2023-10-16 | 2023-10-12 | 0.230 | 1,410,000 | +0 | 0.35% | 324,300 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-10-12 | 2023-10-10 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,410,000 | +0 | 0.35% | 262,260 |
| 2023-10-10 | 2023-10-06 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2023-10-09 | 2023-10-05 | 0.194 | 1,410,000 | +0 | 0.35% | 273,540 |
| 2023-10-06 | 2023-10-04 | 0.203 | 1,410,000 | +0 | 0.35% | 286,230 |
| 2023-10-05 | 2023-10-03 | 0.244 | 1,410,000 | +0 | 0.35% | 344,040 |
| 2023-10-04 | 2023-09-29 | 0.244 | 1,410,000 | +0 | 0.35% | 344,040 |
| 2023-10-03 | 2023-09-28 | 0.244 | 1,410,000 | +0 | 0.35% | 344,040 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,410,000 | +0 | 0.35% | 344,040 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,410,000 | +0 | 0.35% | 336,990 |
| 2023-09-27 | 2023-09-25 | 0.217 | 1,410,000 | +0 | 0.35% | 305,970 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,410,000 | +0 | 0.35% | 300,330 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,410,000 | +0 | 0.35% | 289,050 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,410,000 | +0 | 0.35% | 284,820 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,410,000 | +0 | 0.35% | 269,310 |
| 2023-09-20 | 2023-09-18 | 0.185 | 1,410,000 | +0 | 0.35% | 260,850 |
| 2023-09-19 | 2023-09-15 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2023-09-18 | 2023-09-14 | 0.172 | 1,410,000 | +0 | 0.35% | 242,520 |
| 2023-09-15 | 2023-09-13 | 0.167 | 1,410,000 | +0 | 0.35% | 235,470 |
| 2023-09-14 | 2023-09-12 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-13 | 2023-09-11 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-12 | 2023-09-07 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-11 | 2023-09-06 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-07 | 2023-09-05 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-06 | 2023-09-04 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-05 | 2023-08-31 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-09-04 | 2023-08-30 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-08-31 | 2023-08-29 | 0.156 | 1,410,000 | +0 | 0.35% | 219,960 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,410,000 | +0 | 0.35% | 225,600 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,410,000 | +0 | 0.35% | 225,600 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,410,000 | +0 | 0.35% | 225,600 |
| 2023-08-25 | 2023-08-23 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-08-24 | 2023-08-22 | 0.163 | 1,410,000 | +0 | 0.35% | 229,830 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,410,000 | +0 | 0.35% | 231,240 |
| 2023-08-22 | 2023-08-18 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2023-08-21 | 2023-08-17 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2023-08-18 | 2023-08-16 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2023-08-17 | 2023-08-15 | 0.178 | 1,410,000 | +0 | 0.35% | 250,980 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,410,000 | +0 | 0.35% | 252,390 |
| 2023-08-15 | 2023-08-11 | 0.179 | 1,410,000 | +0 | 0.35% | 252,390 |
| 2023-08-14 | 2023-08-10 | 0.179 | 1,410,000 | +0 | 0.35% | 252,390 |
| 2023-08-11 | 2023-08-09 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2023-08-10 | 2023-08-08 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2023-08-09 | 2023-08-07 | 0.177 | 1,410,000 | +0 | 0.35% | 249,570 |
| 2023-08-08 | 2023-08-04 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-08-07 | 2023-08-03 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-08-04 | 2023-08-02 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-08-03 | 2023-08-01 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-08-02 | 2023-07-31 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-08-01 | 2023-07-28 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-31 | 2023-07-27 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-28 | 2023-07-26 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-27 | 2023-07-25 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-26 | 2023-07-24 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-25 | 2023-07-21 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-24 | 2023-07-20 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-21 | 2023-07-19 | 0.176 | 1,410,000 | +0 | 0.35% | 248,160 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,410,000 | +0 | 0.35% | 246,750 |
| 2023-07-19 | 2023-07-14 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-07-13 | 2023-07-11 | 0.195 | 1,410,000 | +0 | 0.35% | 274,950 |
| 2023-07-12 | 2023-07-10 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-11 | 2023-07-07 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-10 | 2023-07-06 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-07 | 2023-07-05 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,410,000 | +0 | 0.35% | 280,590 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,410,000 | +0 | 0.35% | 282,000 |
| 2023-06-28 | 2023-06-26 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-06-27 | 2023-06-23 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-06-26 | 2023-06-21 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,410,000 | +0 | 0.35% | 283,410 |
| 2023-06-21 | 2023-06-19 | 0.209 | 1,410,000 | +0 | 0.35% | 294,690 |
| 2023-06-20 | 2023-06-16 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2023-06-19 | 2023-06-15 | 0.210 | 1,410,000 | +0 | 0.35% | 296,100 |
| 2023-06-16 | 2023-06-14 | 0.211 | 1,410,000 | +0 | 0.35% | 297,510 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-06-14 | 2023-06-12 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-06-13 | 2023-06-09 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-06-12 | 2023-06-08 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-06-09 | 2023-06-07 | 0.218 | 1,410,000 | +0 | 0.35% | 307,380 |
| 2023-06-08 | 2023-06-06 | 0.232 | 1,410,000 | +0 | 0.35% | 327,120 |
| 2023-06-07 | 2023-06-05 | 0.235 | 1,410,000 | +0 | 0.35% | 331,350 |
| 2023-06-06 | 2023-06-02 | 0.239 | 1,410,000 | +40,000 | 0.35% | 336,990 |
| 2022-02-16 | 2022-02-14 | 0.199 | 1,370,000 | +10,000 | 0.34% | 272,630 |
| 2022-01-25 | 2022-01-21 | 0.223 | 1,360,000 | +30,000 | 0.34% | 303,280 |
| 2022-01-10 | 2022-01-06 | 0.230 | 1,330,000 | +20,000 | 0.33% | 305,900 |
| 2021-12-30 | 2021-12-28 | 0.235 | 1,310,000 | +50,000 | 0.33% | 307,850 |
| 2021-10-12 | 2021-10-08 | 0.255 | 1,260,000 | +50,000 | 0.32% | 321,300 |
| 2021-08-03 | 2021-07-30 | 0.245 | 1,210,000 | +45,000 | 0.30% | 296,450 |
| 2021-07-19 | 2021-07-15 | 0.265 | 1,165,000 | +5,000 | 0.29% | 308,725 |
| 2021-07-16 | 2021-07-14 | 0.260 | 1,160,000 | +5,000 | 0.29% | 301,600 |
| 2021-07-13 | 2021-07-09 | 0.270 | 1,155,000 | +5,000 | 0.29% | 311,850 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,150,000 | +40,000 | 0.29% | 299,000 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,110,000 | +5,000 | 0.28% | 305,250 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,105,000 | +5,000 | 0.28% | 303,875 |
| 2021-06-21 | 2021-06-17 | 0.290 | 1,100,000 | +15,000 | 0.27% | 319,000 |
| 2021-06-17 | 2021-06-15 | 0.275 | 1,085,000 | +15,000 | 0.27% | 298,375 |
| 2021-06-16 | 2021-06-11 | 0.275 | 1,070,000 | +5,000 | 0.27% | 294,250 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,065,000 | +5,000 | 0.27% | 282,225 |
| 2021-05-21 | 2021-05-18 | 0.265 | 1,060,000 | +10,000 | 0.27% | 280,900 |
| 2021-05-13 | 2021-05-11 | 0.265 | 1,050,000 | +10,000 | 0.26% | 278,250 |
| 2021-05-12 | 2021-05-10 | 0.250 | 1,040,000 | +5,000 | 0.26% | 260,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 1,035,000 | +5,000 | 0.26% | 263,925 |
| 2021-04-07 | 2021-03-31 | 0.250 | 1,030,000 | +10,000 | 0.26% | 257,500 |
| 2021-03-22 | 2021-03-18 | 0.255 | 1,020,000 | +5,000 | 0.26% | 260,100 |
| 2021-03-08 | 2021-03-04 | 0.260 | 1,015,000 | +5,000 | 0.25% | 263,900 |
| 2021-03-05 | 2021-03-03 | 0.255 | 1,010,000 | +5,000 | 0.25% | 257,550 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,005,000 | -15,000 | 0.25% | 341,700 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,020,000 | -25,000 | 0.26% | 285,600 |
| 2021-01-25 | 2021-01-21 | 0.226 | 1,045,000 | +10,000 | 0.26% | 236,170 |
| 2021-01-15 | 2021-01-13 | 0.226 | 1,035,000 | +10,000 | 0.26% | 233,910 |
| 2021-01-13 | 2021-01-11 | 0.233 | 1,025,000 | +10,000 | 0.26% | 238,825 |
| 2020-08-20 | 2020-08-18 | 0.202 | 1,015,000 | +30,000 | 0.25% | 205,030 |
| 2020-07-30 | 2020-07-28 | 0.201 | 985,000 | +20,000 | 0.25% | 197,985 |
| 2020-07-08 | 2020-07-06 | 0.216 | 965,000 | +20,000 | 0.24% | 208,440 |
| 2020-07-06 | 2020-07-02 | 0.215 | 945,000 | +10,000 | 0.24% | 203,175 |
| 2020-06-24 | 2020-06-22 | 0.213 | 935,000 | +10,000 | 0.23% | 199,155 |
| 2019-10-25 | 2019-10-23 | 0.405 | 925,000 | -10,000 | 0.23% | 374,625 |
| 2019-10-18 | 2019-10-16 | 0.420 | 935,000 | -35,000 | 0.23% | 392,700 |
| 2019-08-26 | 2019-08-22 | 0.410 | 970,000 | +5,000 | 0.24% | 397,700 |
| 2019-08-22 | 2019-08-20 | 0.425 | 965,000 | +5,000 | 0.24% | 410,125 |
| 2019-08-15 | 2019-08-13 | 0.435 | 960,000 | -5,000 | 0.24% | 417,600 |
| 2019-08-08 | 2019-08-06 | 0.450 | 965,000 | +20,000 | 0.24% | 434,250 |
| 2019-08-07 | 2019-08-05 | 0.470 | 945,000 | +110,000 | 0.24% | 444,150 |
| 2019-07-25 | 2019-07-23 | 0.620 | 835,000 | +5,000 | 0.21% | 517,700 |
| 2019-07-23 | 2019-07-19 | 0.530 | 830,000 | +300,000 | 0.21% | 439,900 |
| 2019-07-22 | 2019-07-18 | 0.580 | 530,000 | +40,000 | 0.13% | 307,400 |
| 2019-07-19 | 2019-07-17 | 0.670 | 490,000 | +30,000 | 0.12% | 328,300 |
| 2019-07-18 | 2019-07-16 | 0.730 | 460,000 | -220,000 | 0.11% | 335,800 |
| 2019-07-17 | 2019-07-15 | 0.550 | 680,000 | -400,000 | 0.17% | 374,000 |
| 2019-07-16 | 2019-07-12 | 0.455 | 1,080,000 | -20,000 | 0.27% | 491,400 |
| 2019-07-15 | 2019-07-11 | 0.400 | 1,100,000 | +40,000 | 0.27% | 440,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 1,060,000 | +100,000 | 0.27% | 455,800 |
| 2019-07-09 | 2019-07-05 | 0.450 | 960,000 | -60,000 | 0.24% | 432,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,020,000 | +90,000 | 0.26% | 479,400 |
| 2019-07-05 | 2019-07-03 | 0.420 | 930,000 | +40,000 | 0.23% | 390,600 |
| 2019-07-04 | 2019-07-02 | 0.415 | 890,000 | +105,000 | 0.22% | 369,350 |
| 2019-07-03 | 2019-06-28 | 0.420 | 785,000 | +460,000 | 0.20% | 329,700 |
| 2019-07-02 | 2019-06-27 | 0.530 | 325,000 | +310,000 | 0.08% | 172,250 |
| 2019-06-27 | 2019-06-25 | 2.120 | 15,000 | +10,000 | 0.00% | 31,800 |
| 2019-06-26 | 2019-06-24 | 2.350 | 5,000 | -40,000 | 0.00% | 11,750 |
| 2019-06-24 | 2019-06-20 | 2.460 | 45,000 | -20,000 | 0.01% | 110,700 |
| 2019-06-20 | 2019-06-18 | 2.490 | 65,000 | -75,000 | 0.02% | 161,850 |
| 2019-05-31 | 2019-05-29 | 2.900 | 140,000 | +135,000 | 0.03% | 406,000 |
| 2019-04-03 | 2019-04-01 | 3.900 | 5,000 | +5,000 | 0.00% | 19,500 |
| 2019-03-27 | 2019-03-25 | 3.550 | 0 | -10,000 | ||
| 2019-03-25 | 2019-03-21 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2018-11-13 | 2018-11-09 | 0.950 | 0 | -100,000 | ||
| 2018-10-03 | 2018-09-28 | 0.580 | 100,000 | +100,000 | 0.03% | 58,000 |
| 2018-09-11 | 2018-09-07 | 0.650 | 0 | -200,000 | ||
| 2018-08-20 | 2018-08-16 | 0.580 | 200,000 | +100,000 | 0.05% | 116,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 100,000 | -100,000 | 0.03% | 51,000 |
| 2018-07-26 | 2018-07-24 | 0.455 | 200,000 | -90,000 | 0.05% | 91,000 |
| 2018-07-23 | 2018-07-19 | 0.445 | 290,000 | -300,000 | 0.07% | 129,050 |
| 2018-05-24 | 2018-05-21 | 0.590 | 590,000 | +50,000 | 0.15% | 348,100 |
| 2018-05-21 | 2018-05-17 | 0.650 | 540,000 | +100,000 | 0.14% | 351,000 |
| 2018-05-10 | 2018-05-08 | 0.640 | 440,000 | +40,000 | 0.11% | 281,600 |
| 2018-04-20 | 2018-04-18 | 0.630 | 400,000 | +100,000 | 0.10% | 252,000 |
| 2018-04-11 | 2018-04-09 | 0.590 | 300,000 | +200,000 | 0.07% | 177,000 |
| 2018-01-26 | 2018-01-24 | 0.570 | 100,000 | -5,000 | 0.03% | 57,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 105,000 | -5,000 | 0.03% | 53,550 |
| 2018-01-22 | 2018-01-18 | 0.510 | 110,000 | +5,000 | 0.03% | 56,100 |
| 2018-01-10 | 2018-01-08 | 0.520 | 105,000 | -5,000 | 0.03% | 54,600 |
| 2018-01-05 | 2018-01-03 | 0.485 | 110,000 | -35,000 | 0.03% | 53,350 |
| 2018-01-02 | 2017-12-28 | 0.410 | 145,000 | -10,000 | 0.04% | 59,450 |
| 2017-12-29 | 2017-12-27 | 0.405 | 155,000 | +5,000 | 0.04% | 62,775 |
| 2017-12-27 | 2017-12-21 | 0.435 | 150,000 | +5,000 | 0.04% | 65,250 |
| 2017-12-19 | 2017-12-15 | 0.455 | 145,000 | +10,000 | 0.04% | 65,975 |
| 2017-12-15 | 2017-12-13 | 0.470 | 135,000 | +5,000 | 0.03% | 63,450 |
| 2017-12-14 | 2017-12-12 | 0.470 | 130,000 | -5,000 | 0.03% | 61,100 |
| 2017-12-13 | 2017-12-11 | 0.465 | 135,000 | +5,000 | 0.03% | 62,775 |
| 2017-12-11 | 2017-12-07 | 0.475 | 130,000 | +5,000 | 0.03% | 61,750 |
| 2017-12-08 | 2017-12-06 | 0.485 | 125,000 | +10,000 | 0.03% | 60,625 |
| 2017-12-07 | 2017-12-05 | 0.500 | 115,000 | +5,000 | 0.03% | 57,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 110,000 | +5,000 | 0.03% | 63,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 105,000 | -5,000 | 0.03% | 71,400 |
| 2017-11-09 | 2017-11-07 | 0.700 | 110,000 | -5,000 | 0.03% | 77,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 115,000 | -5,000 | 0.03% | 75,900 |
| 2017-10-31 | 2017-10-27 | 0.620 | 120,000 | 0.03% | 74,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy