History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-10-10 | 2025-10-08 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-10-09 | 2025-10-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-08 | 2025-10-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-03 | 2025-09-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-10-02 | 2025-09-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-29 | 2025-09-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-25 | 2025-09-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-24 | 2025-09-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-19 | 2025-09-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-12 | 2025-09-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-11 | 2025-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-09 | 2025-09-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-08 | 2025-09-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-05 | 2025-09-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-03 | 2025-09-01 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-02 | 2025-08-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-29 | 2025-08-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-27 | 2025-08-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-08-21 | 2025-08-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-20 | 2025-08-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-19 | 2025-08-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-18 | 2025-08-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-15 | 2025-08-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-14 | 2025-08-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-13 | 2025-08-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-04 | 2025-07-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-01 | 2025-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-10 | 2025-07-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-09 | 2025-07-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-30 | 2025-06-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-26 | 2025-06-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-25 | 2025-06-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-24 | 2025-06-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-05 | 2025-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-04 | 2025-06-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-03 | 2025-05-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-28 | 2025-05-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-23 | 2025-05-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-21 | 2025-05-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-19 | 2025-05-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-14 | 2025-05-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-05-09 | 2025-05-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-05-08 | 2025-05-06 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-10 | 2025-04-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-08 | 2025-04-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-03 | 2025-04-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-01 | 2025-03-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-03-31 | 2025-03-27 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-03-28 | 2025-03-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-27 | 2025-03-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-26 | 2025-03-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-25 | 2025-03-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-24 | 2025-03-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-03-20 | 2025-03-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-19 | 2025-03-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-12 | 2025-03-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-05 | 2025-03-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-04 | 2025-02-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-03 | 2025-02-27 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-28 | 2025-02-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-27 | 2025-02-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-26 | 2025-02-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-25 | 2025-02-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-24 | 2025-02-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-21 | 2025-02-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-20 | 2025-02-18 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-19 | 2025-02-17 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-18 | 2025-02-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-10 | 2025-02-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-07 | 2025-02-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-06 | 2025-02-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-13 | 2025-01-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-09 | 2025-01-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-08 | 2025-01-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-07 | 2025-01-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-06 | 2025-01-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-19 | 2024-12-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-18 | 2024-12-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-16 | 2024-12-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-19 | 2024-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-18 | 2024-11-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-15 | 2024-11-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-08 | 2024-11-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-30 | 2024-10-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-29 | 2024-10-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-18 | 2024-10-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-17 | 2024-10-15 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-16 | 2024-10-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-15 | 2024-10-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-14 | 2024-10-09 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-10 | 2024-10-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-07 | 2024-10-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-04 | 2024-10-02 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-03 | 2024-09-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-02 | 2024-09-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-27 | 2024-09-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-26 | 2024-09-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-25 | 2024-09-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-24 | 2024-09-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-23 | 2024-09-19 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-20 | 2024-09-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-19 | 2024-09-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-17 | 2024-09-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-16 | 2024-09-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-09-10 | 2024-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-05 | 2024-09-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-29 | 2024-08-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-08-26 | 2024-08-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-08-23 | 2024-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-08-20 | 2024-08-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-08-15 | 2024-08-13 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-09 | 2024-08-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-08 | 2024-08-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-08-07 | 2024-08-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-08-06 | 2024-08-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-05 | 2024-08-01 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-08-02 | 2024-07-31 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-31 | 2024-07-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-07-16 | 2024-07-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-15 | 2024-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-11 | 2024-07-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-10 | 2024-07-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-05 | 2024-07-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-04 | 2024-07-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-03 | 2024-06-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-07-02 | 2024-06-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-27 | 2024-06-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-26 | 2024-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.228 | 10,000 | -80,000 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.220 | 90,000 | -5,000 | 0.02% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.239 | 95,000 | +25,000 | 0.02% | 22,705 |
| 2024-06-07 | 2024-06-05 | 0.213 | 70,000 | +60,000 | 0.02% | 14,910 |
| 2022-01-10 | 2022-01-06 | 0.230 | 10,000 | -55,000 | 0.00% | 2,300 |
| 2021-09-16 | 2021-09-14 | 0.250 | 65,000 | -30,000 | 0.02% | 16,250 |
| 2021-03-05 | 2021-03-03 | 0.255 | 95,000 | +30,000 | 0.02% | 24,225 |
| 2021-03-03 | 2021-03-01 | 0.280 | 65,000 | -25,000 | 0.02% | 18,200 |
| 2021-03-02 | 2021-02-26 | 0.280 | 90,000 | -5,000 | 0.02% | 25,200 |
| 2021-03-01 | 2021-02-25 | 0.275 | 95,000 | +30,000 | 0.02% | 26,125 |
| 2021-02-26 | 2021-02-24 | 0.340 | 65,000 | -5,000 | 0.02% | 22,100 |
| 2021-02-22 | 2021-02-18 | 0.360 | 70,000 | -25,000 | 0.02% | 25,200 |
| 2021-02-19 | 2021-02-17 | 0.355 | 95,000 | -5,000 | 0.02% | 33,725 |
| 2021-02-18 | 2021-02-16 | 0.345 | 100,000 | +30,000 | 0.03% | 34,500 |
| 2021-02-17 | 2021-02-11 | 0.370 | 70,000 | -30,000 | 0.02% | 25,900 |
| 2021-01-11 | 2021-01-07 | 0.250 | 100,000 | +30,000 | 0.03% | 25,000 |
| 2020-03-26 | 2020-03-24 | 0.270 | 70,000 | -30,000 | 0.02% | 18,900 |
| 2020-03-25 | 2020-03-23 | 0.260 | 100,000 | -10,000 | 0.03% | 26,000 |
| 2020-03-05 | 2020-03-03 | 0.330 | 110,000 | +60,000 | 0.03% | 36,300 |
| 2019-09-11 | 2019-09-09 | 0.485 | 50,000 | -35,000 | 0.01% | 24,250 |
| 2019-08-16 | 2019-08-14 | 0.440 | 85,000 | -15,000 | 0.02% | 37,400 |
| 2019-07-25 | 2019-07-23 | 0.620 | 100,000 | -55,000 | 0.03% | 62,000 |
| 2019-07-22 | 2019-07-18 | 0.580 | 155,000 | +35,000 | 0.04% | 89,900 |
| 2019-07-19 | 2019-07-17 | 0.670 | 120,000 | +35,000 | 0.03% | 80,400 |
| 2019-07-18 | 2019-07-16 | 0.730 | 85,000 | +75,000 | 0.02% | 62,050 |
| 2019-07-16 | 2019-07-12 | 0.455 | 10,000 | -95,000 | 0.00% | 4,550 |
| 2019-07-10 | 2019-07-08 | 0.430 | 105,000 | +55,000 | 0.03% | 45,150 |
| 2019-07-08 | 2019-07-04 | 0.470 | 50,000 | -105,000 | 0.01% | 23,500 |
| 2019-07-04 | 2019-07-02 | 0.415 | 155,000 | +40,000 | 0.04% | 64,325 |
| 2019-07-03 | 2019-06-28 | 0.420 | 115,000 | +35,000 | 0.03% | 48,300 |
| 2019-07-02 | 2019-06-27 | 0.530 | 80,000 | +70,000 | 0.02% | 42,400 |
| 2019-06-28 | 2019-06-26 | 0.720 | 10,000 | -5,000 | 0.00% | 7,200 |
| 2019-06-10 | 2019-06-05 | 2.650 | 15,000 | +5,000 | 0.00% | 39,750 |
| 2019-03-29 | 2019-03-27 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2019-03-27 | 2019-03-25 | 3.550 | 20,000 | +10,000 | 0.01% | 71,000 |
| 2019-03-25 | 2019-03-21 | 3.430 | 10,000 | -10,000 | 0.00% | 34,300 |
| 2019-03-22 | 2019-03-20 | 3.490 | 20,000 | -5,000 | 0.01% | 69,800 |
| 2019-03-21 | 2019-03-19 | 2.760 | 25,000 | +15,000 | 0.01% | 69,000 |
| 2019-03-05 | 2019-03-01 | 2.040 | 10,000 | -5,000 | 0.00% | 20,400 |
| 2019-02-27 | 2019-02-25 | 2.160 | 15,000 | -5,000 | 0.00% | 32,400 |
| 2019-02-15 | 2019-02-13 | 2.260 | 20,000 | -60,000 | 0.01% | 45,200 |
| 2019-02-14 | 2019-02-12 | 2.320 | 80,000 | -15,000 | 0.02% | 185,600 |
| 2019-02-13 | 2019-02-11 | 2.340 | 95,000 | -15,000 | 0.02% | 222,300 |
| 2019-01-28 | 2019-01-24 | 2.360 | 110,000 | -135,000 | 0.03% | 259,600 |
| 2019-01-25 | 2019-01-23 | 2.310 | 245,000 | +215,000 | 0.06% | 565,950 |
| 2019-01-02 | 2018-12-27 | 1.550 | 30,000 | -5,000 | 0.01% | 46,500 |
| 2018-12-28 | 2018-12-24 | 1.540 | 35,000 | +5,000 | 0.01% | 53,900 |
| 2018-12-11 | 2018-12-07 | 1.620 | 30,000 | -5,000 | 0.01% | 48,600 |
| 2018-12-05 | 2018-12-03 | 1.460 | 35,000 | +5,000 | 0.01% | 51,100 |
| 2018-11-29 | 2018-11-27 | 1.330 | 30,000 | -5,000 | 0.01% | 39,900 |
| 2018-11-22 | 2018-11-20 | 1.290 | 35,000 | -10,000 | 0.01% | 45,150 |
| 2018-11-19 | 2018-11-15 | 1.170 | 45,000 | +10,000 | 0.01% | 52,650 |
| 2018-11-16 | 2018-11-14 | 1.210 | 35,000 | -15,000 | 0.01% | 42,350 |
| 2018-11-08 | 2018-11-06 | 0.900 | 50,000 | -5,000 | 0.01% | 45,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 55,000 | +5,000 | 0.01% | 49,500 |
| 2018-10-18 | 2018-10-15 | 0.530 | 50,000 | -220,000 | 0.01% | 26,500 |
| 2018-10-16 | 2018-10-12 | 0.530 | 270,000 | -95,000 | 0.07% | 143,100 |
| 2018-10-15 | 2018-10-11 | 0.550 | 365,000 | +60,000 | 0.09% | 200,750 |
| 2018-10-12 | 2018-10-10 | 0.550 | 305,000 | +105,000 | 0.08% | 167,750 |
| 2018-10-11 | 2018-10-09 | 0.520 | 200,000 | +150,000 | 0.05% | 104,000 |
| 2018-10-05 | 2018-10-03 | 0.560 | 50,000 | -5,000 | 0.01% | 28,000 |
| 2018-10-03 | 2018-09-28 | 0.580 | 55,000 | +5,000 | 0.01% | 31,900 |
| 2018-10-02 | 2018-09-27 | 1.470 | 50,000 | -85,000 | 0.01% | 73,500 |
| 2018-09-28 | 2018-09-26 | 1.850 | 135,000 | +100,000 | 0.03% | 249,750 |
| 2018-09-27 | 2018-09-24 | 1.420 | 35,000 | -500,000 | 0.01% | 49,700 |
| 2018-09-26 | 2018-09-21 | 1.130 | 535,000 | +500,000 | 0.13% | 604,550 |
| 2018-09-24 | 2018-09-20 | 1.030 | 35,000 | -200,000 | 0.01% | 36,050 |
| 2018-09-21 | 2018-09-19 | 0.800 | 235,000 | +190,000 | 0.06% | 188,000 |
| 2018-09-07 | 2018-09-05 | 0.630 | 45,000 | -600,000 | 0.01% | 28,350 |
| 2018-09-05 | 2018-09-03 | 0.600 | 645,000 | +600,000 | 0.16% | 387,000 |
| 2018-08-23 | 2018-08-21 | 0.580 | 45,000 | -190,000 | 0.01% | 26,100 |
| 2018-08-22 | 2018-08-20 | 0.590 | 235,000 | -110,000 | 0.06% | 138,650 |
| 2018-08-20 | 2018-08-16 | 0.580 | 345,000 | +190,000 | 0.09% | 200,100 |
| 2018-08-09 | 2018-08-07 | 0.580 | 155,000 | -25,000 | 0.04% | 89,900 |
| 2018-08-07 | 2018-08-03 | 0.520 | 180,000 | +25,000 | 0.04% | 93,600 |
| 2018-08-06 | 2018-08-02 | 0.510 | 155,000 | -1,000,000 | 0.04% | 79,050 |
| 2018-08-03 | 2018-08-01 | 0.475 | 1,155,000 | +830,000 | 0.29% | 548,625 |
| 2018-06-07 | 2018-06-05 | 0.600 | 325,000 | +95,000 | 0.08% | 195,000 |
| 2018-03-21 | 2018-03-19 | 0.630 | 230,000 | -10,000 | 0.06% | 144,900 |
| 2018-03-15 | 2018-03-13 | 0.560 | 240,000 | +75,000 | 0.06% | 134,400 |
| 2018-01-31 | 2018-01-29 | 0.570 | 165,000 | -5,000 | 0.04% | 94,050 |
| 2018-01-26 | 2018-01-24 | 0.570 | 170,000 | -5,000 | 0.04% | 96,900 |
| 2018-01-10 | 2018-01-08 | 0.520 | 175,000 | -5,000 | 0.04% | 91,000 |
| 2018-01-05 | 2018-01-03 | 0.485 | 180,000 | -15,000 | 0.04% | 87,300 |
| 2018-01-04 | 2018-01-02 | 0.415 | 195,000 | +15,000 | 0.05% | 80,925 |
| 2017-12-19 | 2017-12-15 | 0.455 | 180,000 | +110,000 | 0.04% | 81,900 |
| 2017-12-12 | 2017-12-08 | 0.470 | 70,000 | -15,000 | 0.02% | 32,900 |
| 2017-11-27 | 2017-11-23 | 0.500 | 85,000 | +5,000 | 0.02% | 42,500 |
| 2017-11-16 | 2017-11-14 | 0.550 | 80,000 | -5,000 | 0.02% | 44,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 85,000 | -5,000 | 0.02% | 49,300 |
| 2017-11-10 | 2017-11-08 | 0.670 | 90,000 | +10,000 | 0.02% | 60,300 |
| 2017-11-09 | 2017-11-07 | 0.700 | 80,000 | -10,000 | 0.02% | 56,000 |
| 2017-11-07 | 2017-11-03 | 0.610 | 90,000 | -5,000 | 0.02% | 54,900 |
| 2017-11-06 | 2017-11-02 | 0.600 | 95,000 | -150,000 | 0.02% | 57,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 245,000 | -40,000 | 0.06% | 149,450 |
| 2017-11-02 | 2017-10-31 | 0.600 | 285,000 | -35,000 | 0.07% | 171,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 320,000 | -15,000 | 0.08% | 195,200 |
| 2017-10-31 | 2017-10-27 | 0.620 | 335,000 | 0.08% | 207,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy