History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 85,000 | +0 | 0.02% | 20,230 |
| 2025-10-13 | 2025-10-09 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-10-10 | 2025-10-08 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-10-09 | 2025-10-06 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-10-08 | 2025-10-03 | 0.236 | 85,000 | +0 | 0.02% | 20,060 |
| 2025-10-06 | 2025-10-02 | 0.219 | 85,000 | +0 | 0.02% | 18,615 |
| 2025-10-03 | 2025-09-30 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-10-02 | 2025-09-29 | 0.215 | 85,000 | +0 | 0.02% | 18,275 |
| 2025-09-30 | 2025-09-26 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2025-09-29 | 2025-09-25 | 0.225 | 85,000 | +0 | 0.02% | 19,125 |
| 2025-09-26 | 2025-09-24 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-09-25 | 2025-09-23 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2025-09-24 | 2025-09-22 | 0.224 | 85,000 | +0 | 0.02% | 19,040 |
| 2025-09-23 | 2025-09-19 | 0.228 | 85,000 | +0 | 0.02% | 19,380 |
| 2025-09-22 | 2025-09-18 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-09-19 | 2025-09-17 | 0.238 | 85,000 | +0 | 0.02% | 20,230 |
| 2025-09-18 | 2025-09-16 | 0.223 | 85,000 | +0 | 0.02% | 18,955 |
| 2025-09-17 | 2025-09-15 | 0.232 | 85,000 | +0 | 0.02% | 19,720 |
| 2025-09-16 | 2025-09-12 | 0.232 | 85,000 | +0 | 0.02% | 19,720 |
| 2025-09-15 | 2025-09-11 | 0.217 | 85,000 | +0 | 0.02% | 18,445 |
| 2025-09-12 | 2025-09-10 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-09-11 | 2025-09-09 | 0.228 | 85,000 | +0 | 0.02% | 19,380 |
| 2025-09-10 | 2025-09-08 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-09-09 | 2025-09-05 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-09-08 | 2025-09-04 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-09-05 | 2025-09-03 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-09-04 | 2025-09-02 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-09-03 | 2025-09-01 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-09-02 | 2025-08-29 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-09-01 | 2025-08-28 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-08-29 | 2025-08-27 | 0.234 | 85,000 | +0 | 0.02% | 19,890 |
| 2025-08-28 | 2025-08-26 | 0.224 | 85,000 | +0 | 0.02% | 19,040 |
| 2025-08-27 | 2025-08-25 | 0.240 | 85,000 | +0 | 0.02% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.240 | 85,000 | +0 | 0.02% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-08-22 | 2025-08-20 | 0.223 | 85,000 | +0 | 0.02% | 18,955 |
| 2025-08-21 | 2025-08-19 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-08-20 | 2025-08-18 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-08-19 | 2025-08-15 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-08-18 | 2025-08-14 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-08-15 | 2025-08-13 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-08-14 | 2025-08-12 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-08-13 | 2025-08-11 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-08-12 | 2025-08-08 | 0.234 | 85,000 | +0 | 0.02% | 19,890 |
| 2025-08-11 | 2025-08-07 | 0.234 | 85,000 | +0 | 0.02% | 19,890 |
| 2025-08-08 | 2025-08-06 | 0.234 | 85,000 | +0 | 0.02% | 19,890 |
| 2025-08-07 | 2025-08-05 | 0.234 | 85,000 | +0 | 0.02% | 19,890 |
| 2025-08-06 | 2025-08-04 | 0.241 | 85,000 | +0 | 0.02% | 20,485 |
| 2025-08-05 | 2025-08-01 | 0.241 | 85,000 | +0 | 0.02% | 20,485 |
| 2025-08-04 | 2025-07-31 | 0.249 | 85,000 | +0 | 0.02% | 21,165 |
| 2025-08-01 | 2025-07-30 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-31 | 2025-07-29 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-30 | 2025-07-28 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-28 | 2025-07-24 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-25 | 2025-07-23 | 0.290 | 85,000 | +0 | 0.02% | 24,650 |
| 2025-07-24 | 2025-07-22 | 0.290 | 85,000 | +0 | 0.02% | 24,650 |
| 2025-07-23 | 2025-07-21 | 0.290 | 85,000 | +0 | 0.02% | 24,650 |
| 2025-07-22 | 2025-07-18 | 0.285 | 85,000 | +0 | 0.02% | 24,225 |
| 2025-07-21 | 2025-07-17 | 0.280 | 85,000 | +0 | 0.02% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 85,000 | +0 | 0.02% | 22,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 85,000 | +0 | 0.02% | 23,375 |
| 2025-07-16 | 2025-07-14 | 0.250 | 85,000 | +0 | 0.02% | 21,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 85,000 | +0 | 0.02% | 21,675 |
| 2025-07-14 | 2025-07-10 | 0.249 | 85,000 | +0 | 0.02% | 21,165 |
| 2025-07-11 | 2025-07-09 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-07-10 | 2025-07-08 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-07-09 | 2025-07-07 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-07-08 | 2025-07-04 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-07-07 | 2025-07-03 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-07-04 | 2025-07-02 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2025-07-03 | 2025-06-30 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2025-07-02 | 2025-06-27 | 0.218 | 85,000 | +0 | 0.02% | 18,530 |
| 2025-06-30 | 2025-06-26 | 0.218 | 85,000 | +0 | 0.02% | 18,530 |
| 2025-06-27 | 2025-06-25 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-06-26 | 2025-06-24 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-06-25 | 2025-06-23 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-06-24 | 2025-06-20 | 0.227 | 85,000 | +0 | 0.02% | 19,295 |
| 2025-06-23 | 2025-06-19 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-20 | 2025-06-18 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-19 | 2025-06-17 | 0.222 | 85,000 | +0 | 0.02% | 18,870 |
| 2025-06-18 | 2025-06-16 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-17 | 2025-06-13 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-16 | 2025-06-12 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-13 | 2025-06-11 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-12 | 2025-06-10 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-11 | 2025-06-09 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-10 | 2025-06-06 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-09 | 2025-06-05 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-06-05 | 2025-06-03 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-06-04 | 2025-06-02 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-06-03 | 2025-05-30 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-06-02 | 2025-05-29 | 0.226 | 85,000 | +0 | 0.02% | 19,210 |
| 2025-05-30 | 2025-05-28 | 0.226 | 85,000 | +0 | 0.02% | 19,210 |
| 2025-05-29 | 2025-05-27 | 0.218 | 85,000 | +0 | 0.02% | 18,530 |
| 2025-05-28 | 2025-05-26 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-05-26 | 2025-05-22 | 0.219 | 85,000 | +0 | 0.02% | 18,615 |
| 2025-05-23 | 2025-05-21 | 0.219 | 85,000 | +0 | 0.02% | 18,615 |
| 2025-05-22 | 2025-05-20 | 0.212 | 85,000 | +0 | 0.02% | 18,020 |
| 2025-05-21 | 2025-05-19 | 0.240 | 85,000 | +0 | 0.02% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 85,000 | +0 | 0.02% | 20,315 |
| 2025-05-19 | 2025-05-15 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-05-16 | 2025-05-14 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-05-15 | 2025-05-13 | 0.237 | 85,000 | +0 | 0.02% | 20,145 |
| 2025-05-14 | 2025-05-12 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-05-13 | 2025-05-09 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2025-05-12 | 2025-05-08 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-05-09 | 2025-05-07 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2025-05-08 | 2025-05-06 | 0.215 | 85,000 | +0 | 0.02% | 18,275 |
| 2025-05-07 | 2025-05-02 | 0.236 | 85,000 | +0 | 0.02% | 20,060 |
| 2025-05-06 | 2025-04-30 | 0.216 | 85,000 | +0 | 0.02% | 18,360 |
| 2025-05-02 | 2025-04-29 | 0.190 | 85,000 | +0 | 0.02% | 16,150 |
| 2025-04-30 | 2025-04-28 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-29 | 2025-04-25 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-28 | 2025-04-24 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-25 | 2025-04-23 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-24 | 2025-04-22 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-23 | 2025-04-17 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2025-04-22 | 2025-04-16 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2025-04-17 | 2025-04-15 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-16 | 2025-04-14 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-04-15 | 2025-04-11 | 0.192 | 85,000 | +0 | 0.02% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.187 | 85,000 | +0 | 0.02% | 15,895 |
| 2025-04-11 | 2025-04-09 | 0.181 | 85,000 | +0 | 0.02% | 15,385 |
| 2025-04-10 | 2025-04-08 | 0.224 | 85,000 | +0 | 0.02% | 19,040 |
| 2025-04-09 | 2025-04-07 | 0.197 | 85,000 | +0 | 0.02% | 16,745 |
| 2025-04-08 | 2025-04-03 | 0.202 | 85,000 | +0 | 0.02% | 17,170 |
| 2025-04-07 | 2025-04-02 | 0.202 | 85,000 | +0 | 0.02% | 17,170 |
| 2025-04-03 | 2025-04-01 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 85,000 | +0 | 0.02% | 17,765 |
| 2025-04-01 | 2025-03-28 | 0.209 | 85,000 | +0 | 0.02% | 17,765 |
| 2025-03-31 | 2025-03-27 | 0.209 | 85,000 | +0 | 0.02% | 17,765 |
| 2025-03-28 | 2025-03-26 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2025-03-27 | 2025-03-25 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2025-03-26 | 2025-03-24 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2025-03-25 | 2025-03-21 | 0.212 | 85,000 | +0 | 0.02% | 18,020 |
| 2025-03-24 | 2025-03-20 | 0.212 | 85,000 | +0 | 0.02% | 18,020 |
| 2025-03-21 | 2025-03-19 | 0.211 | 85,000 | +0 | 0.02% | 17,935 |
| 2025-03-20 | 2025-03-18 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-03-19 | 2025-03-17 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-03-18 | 2025-03-14 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2025-03-17 | 2025-03-13 | 0.225 | 85,000 | +0 | 0.02% | 19,125 |
| 2025-03-14 | 2025-03-12 | 0.225 | 85,000 | +0 | 0.02% | 19,125 |
| 2025-03-13 | 2025-03-11 | 0.205 | 85,000 | +0 | 0.02% | 17,425 |
| 2025-03-12 | 2025-03-10 | 0.202 | 85,000 | +0 | 0.02% | 17,170 |
| 2025-03-11 | 2025-03-07 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2025-03-07 | 2025-03-05 | 0.196 | 85,000 | +0 | 0.02% | 16,660 |
| 2025-03-06 | 2025-03-04 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2025-03-05 | 2025-03-03 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-03-04 | 2025-02-28 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-03-03 | 2025-02-27 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-28 | 2025-02-26 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-27 | 2025-02-25 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-26 | 2025-02-24 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-25 | 2025-02-21 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-24 | 2025-02-20 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-21 | 2025-02-19 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-20 | 2025-02-18 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-19 | 2025-02-17 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-18 | 2025-02-14 | 0.190 | 85,000 | +0 | 0.02% | 16,150 |
| 2025-02-17 | 2025-02-13 | 0.190 | 85,000 | +0 | 0.02% | 16,150 |
| 2025-02-14 | 2025-02-12 | 0.190 | 85,000 | +0 | 0.02% | 16,150 |
| 2025-02-13 | 2025-02-11 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 85,000 | +0 | 0.02% | 16,320 |
| 2025-02-11 | 2025-02-07 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-10 | 2025-02-06 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-07 | 2025-02-05 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2025-02-06 | 2025-02-04 | 0.185 | 85,000 | +0 | 0.02% | 15,725 |
| 2025-02-05 | 2025-02-03 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2025-02-04 | 2025-01-28 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2025-02-03 | 2025-01-24 | 0.192 | 85,000 | +0 | 0.02% | 16,320 |
| 2025-01-27 | 2025-01-23 | 0.192 | 85,000 | +0 | 0.02% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.210 | 85,000 | +0 | 0.02% | 17,850 |
| 2025-01-23 | 2025-01-21 | 0.210 | 85,000 | +0 | 0.02% | 17,850 |
| 2025-01-22 | 2025-01-20 | 0.210 | 85,000 | +0 | 0.02% | 17,850 |
| 2025-01-21 | 2025-01-17 | 0.177 | 85,000 | +0 | 0.02% | 15,045 |
| 2025-01-20 | 2025-01-16 | 0.178 | 85,000 | +0 | 0.02% | 15,130 |
| 2025-01-17 | 2025-01-15 | 0.178 | 85,000 | +0 | 0.02% | 15,130 |
| 2025-01-16 | 2025-01-14 | 0.178 | 85,000 | +0 | 0.02% | 15,130 |
| 2025-01-15 | 2025-01-13 | 0.178 | 85,000 | +0 | 0.02% | 15,130 |
| 2025-01-14 | 2025-01-10 | 0.175 | 85,000 | +0 | 0.02% | 14,875 |
| 2025-01-13 | 2025-01-09 | 0.175 | 85,000 | +0 | 0.02% | 14,875 |
| 2025-01-10 | 2025-01-08 | 0.185 | 85,000 | +0 | 0.02% | 15,725 |
| 2025-01-09 | 2025-01-07 | 0.185 | 85,000 | +0 | 0.02% | 15,725 |
| 2025-01-08 | 2025-01-06 | 0.185 | 85,000 | +0 | 0.02% | 15,725 |
| 2025-01-07 | 2025-01-03 | 0.185 | 85,000 | +0 | 0.02% | 15,725 |
| 2025-01-06 | 2025-01-02 | 0.180 | 85,000 | +0 | 0.02% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2025-01-02 | 2024-12-27 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-30 | 2024-12-24 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-27 | 2024-12-20 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-23 | 2024-12-19 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-20 | 2024-12-18 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-19 | 2024-12-17 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-18 | 2024-12-16 | 0.182 | 85,000 | +0 | 0.02% | 15,470 |
| 2024-12-17 | 2024-12-13 | 0.181 | 85,000 | +0 | 0.02% | 15,385 |
| 2024-12-16 | 2024-12-12 | 0.180 | 85,000 | +0 | 0.02% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.184 | 85,000 | +0 | 0.02% | 15,640 |
| 2024-12-12 | 2024-12-10 | 0.183 | 85,000 | +0 | 0.02% | 15,555 |
| 2024-12-11 | 2024-12-09 | 0.183 | 85,000 | +0 | 0.02% | 15,555 |
| 2024-12-10 | 2024-12-06 | 0.181 | 85,000 | +0 | 0.02% | 15,385 |
| 2024-12-09 | 2024-12-05 | 0.180 | 85,000 | +0 | 0.02% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 85,000 | +0 | 0.02% | 17,255 |
| 2024-11-29 | 2024-11-27 | 0.201 | 85,000 | +0 | 0.02% | 17,085 |
| 2024-11-28 | 2024-11-26 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2024-11-26 | 2024-11-22 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2024-11-25 | 2024-11-21 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2024-11-22 | 2024-11-20 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2024-11-21 | 2024-11-19 | 0.205 | 85,000 | +0 | 0.02% | 17,425 |
| 2024-11-20 | 2024-11-18 | 0.205 | 85,000 | +0 | 0.02% | 17,425 |
| 2024-11-19 | 2024-11-15 | 0.205 | 85,000 | +0 | 0.02% | 17,425 |
| 2024-11-18 | 2024-11-14 | 0.205 | 85,000 | +0 | 0.02% | 17,425 |
| 2024-11-15 | 2024-11-13 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-14 | 2024-11-12 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-13 | 2024-11-11 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-12 | 2024-11-08 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-11 | 2024-11-07 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-08 | 2024-11-06 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-07 | 2024-11-05 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-06 | 2024-11-04 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-05 | 2024-11-01 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-04 | 2024-10-31 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-11-01 | 2024-10-30 | 0.198 | 85,000 | +0 | 0.02% | 16,830 |
| 2024-10-31 | 2024-10-29 | 0.199 | 85,000 | +0 | 0.02% | 16,915 |
| 2024-10-30 | 2024-10-28 | 0.199 | 85,000 | +0 | 0.02% | 16,915 |
| 2024-10-29 | 2024-10-25 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 85,000 | +0 | 0.02% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2024-10-18 | 2024-10-16 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2024-10-17 | 2024-10-15 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2024-10-16 | 2024-10-14 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2024-10-15 | 2024-10-10 | 0.194 | 85,000 | +0 | 0.02% | 16,490 |
| 2024-10-14 | 2024-10-09 | 0.193 | 85,000 | +0 | 0.02% | 16,405 |
| 2024-10-10 | 2024-10-08 | 0.193 | 85,000 | +0 | 0.02% | 16,405 |
| 2024-10-09 | 2024-10-07 | 0.208 | 85,000 | +0 | 0.02% | 17,680 |
| 2024-10-08 | 2024-10-04 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2024-10-07 | 2024-10-03 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2024-10-04 | 2024-10-02 | 0.191 | 85,000 | +0 | 0.02% | 16,235 |
| 2024-10-03 | 2024-09-30 | 0.195 | 85,000 | +0 | 0.02% | 16,575 |
| 2024-10-02 | 2024-09-27 | 0.192 | 85,000 | +0 | 0.02% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.215 | 85,000 | +0 | 0.02% | 18,275 |
| 2024-09-27 | 2024-09-25 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-26 | 2024-09-24 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-25 | 2024-09-23 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-24 | 2024-09-20 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-23 | 2024-09-19 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-20 | 2024-09-17 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-19 | 2024-09-16 | 0.207 | 85,000 | +0 | 0.02% | 17,595 |
| 2024-09-17 | 2024-09-13 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2024-09-16 | 2024-09-12 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2024-09-13 | 2024-09-11 | 0.213 | 85,000 | +0 | 0.02% | 18,105 |
| 2024-09-12 | 2024-09-10 | 0.219 | 85,000 | +0 | 0.02% | 18,615 |
| 2024-09-11 | 2024-09-09 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2024-09-10 | 2024-09-05 | 0.229 | 85,000 | +0 | 0.02% | 19,465 |
| 2024-09-09 | 2024-09-04 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2024-09-05 | 2024-09-03 | 0.232 | 85,000 | +0 | 0.02% | 19,720 |
| 2024-09-04 | 2024-09-02 | 0.232 | 85,000 | +0 | 0.02% | 19,720 |
| 2024-09-03 | 2024-08-30 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2024-09-02 | 2024-08-29 | 0.225 | 85,000 | +0 | 0.02% | 19,125 |
| 2024-08-30 | 2024-08-28 | 0.231 | 85,000 | +0 | 0.02% | 19,635 |
| 2024-08-29 | 2024-08-27 | 0.231 | 85,000 | +0 | 0.02% | 19,635 |
| 2024-08-28 | 2024-08-26 | 0.232 | 85,000 | +0 | 0.02% | 19,720 |
| 2024-08-27 | 2024-08-23 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2024-08-26 | 2024-08-22 | 0.235 | 85,000 | +0 | 0.02% | 19,975 |
| 2024-08-23 | 2024-08-21 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2024-08-22 | 2024-08-20 | 0.220 | 85,000 | +0 | 0.02% | 18,700 |
| 2024-08-21 | 2024-08-19 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2024-08-20 | 2024-08-16 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2024-08-19 | 2024-08-15 | 0.230 | 85,000 | +0 | 0.02% | 19,550 |
| 2024-08-16 | 2024-08-14 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2024-08-15 | 2024-08-13 | 0.231 | 85,000 | +0 | 0.02% | 19,635 |
| 2024-08-14 | 2024-08-12 | 0.231 | 85,000 | +0 | 0.02% | 19,635 |
| 2024-08-13 | 2024-08-09 | 0.231 | 85,000 | +0 | 0.02% | 19,635 |
| 2024-08-12 | 2024-08-08 | 0.223 | 85,000 | +0 | 0.02% | 18,955 |
| 2024-08-09 | 2024-08-07 | 0.223 | 85,000 | +0 | 0.02% | 18,955 |
| 2024-08-08 | 2024-08-06 | 0.238 | 85,000 | +0 | 0.02% | 20,230 |
| 2024-08-07 | 2024-08-05 | 0.221 | 85,000 | +0 | 0.02% | 18,785 |
| 2024-08-06 | 2024-08-02 | 0.226 | 85,000 | +0 | 0.02% | 19,210 |
| 2024-08-05 | 2024-08-01 | 0.227 | 85,000 | -90,000 | 0.02% | 19,295 |
| 2024-05-22 | 2024-05-20 | 0.245 | 175,000 | -60,000 | 0.04% | 42,875 |
| 2023-02-20 | 2023-02-16 | 0.248 | 235,000 | -70,000 | 0.06% | 58,280 |
| 2023-01-10 | 2023-01-06 | 0.234 | 305,000 | -70,000 | 0.08% | 71,370 |
| 2020-11-25 | 2020-11-23 | 0.375 | 375,000 | -15,000 | 0.09% | 140,625 |
| 2020-01-06 | 2020-01-02 | 0.310 | 390,000 | -100,000 | 0.10% | 120,900 |
| 2019-10-10 | 2019-10-08 | 0.410 | 490,000 | +10,000 | 0.12% | 200,900 |
| 2019-09-30 | 2019-09-26 | 0.455 | 480,000 | -10,000 | 0.12% | 218,400 |
| 2019-09-12 | 2019-09-10 | 0.465 | 490,000 | -5,000 | 0.12% | 227,850 |
| 2019-09-11 | 2019-09-09 | 0.485 | 495,000 | -5,000 | 0.12% | 240,075 |
| 2019-08-30 | 2019-08-28 | 0.405 | 500,000 | +10,000 | 0.12% | 202,500 |
| 2019-08-28 | 2019-08-26 | 0.400 | 490,000 | +10,000 | 0.12% | 196,000 |
| 2019-07-26 | 2019-07-24 | 0.550 | 480,000 | -10,000 | 0.12% | 264,000 |
| 2019-07-25 | 2019-07-23 | 0.620 | 490,000 | +180,000 | 0.12% | 303,800 |
| 2019-07-22 | 2019-07-18 | 0.580 | 310,000 | -150,000 | 0.08% | 179,800 |
| 2019-07-19 | 2019-07-17 | 0.670 | 460,000 | -45,000 | 0.11% | 308,200 |
| 2019-07-18 | 2019-07-16 | 0.730 | 505,000 | -265,000 | 0.13% | 368,650 |
| 2019-07-16 | 2019-07-12 | 0.455 | 770,000 | -20,000 | 0.19% | 350,350 |
| 2019-07-09 | 2019-07-05 | 0.450 | 790,000 | -65,000 | 0.20% | 355,500 |
| 2019-07-08 | 2019-07-04 | 0.470 | 855,000 | +150,000 | 0.21% | 401,850 |
| 2019-07-05 | 2019-07-03 | 0.420 | 705,000 | -70,000 | 0.18% | 296,100 |
| 2019-07-04 | 2019-07-02 | 0.415 | 775,000 | -290,000 | 0.19% | 321,625 |
| 2019-07-03 | 2019-06-28 | 0.420 | 1,065,000 | +45,000 | 0.27% | 447,300 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,020,000 | +675,000 | 0.26% | 540,600 |
| 2019-06-28 | 2019-06-26 | 0.720 | 345,000 | +105,000 | 0.09% | 248,400 |
| 2019-06-27 | 2019-06-25 | 2.120 | 240,000 | +40,000 | 0.06% | 508,800 |
| 2019-06-26 | 2019-06-24 | 2.350 | 200,000 | +50,000 | 0.05% | 470,000 |
| 2019-06-25 | 2019-06-21 | 2.450 | 150,000 | +120,000 | 0.04% | 367,500 |
| 2019-06-06 | 2019-06-04 | 2.680 | 30,000 | -60,000 | 0.01% | 80,400 |
| 2019-06-03 | 2019-05-30 | 2.870 | 90,000 | -10,000 | 0.02% | 258,300 |
| 2019-05-31 | 2019-05-29 | 2.900 | 100,000 | +60,000 | 0.03% | 290,000 |
| 2019-05-28 | 2019-05-24 | 2.870 | 40,000 | +10,000 | 0.01% | 114,800 |
| 2019-05-24 | 2019-05-22 | 2.420 | 30,000 | -10,000 | 0.01% | 72,600 |
| 2019-05-10 | 2019-05-08 | 3.000 | 40,000 | +20,000 | 0.01% | 120,000 |
| 2019-04-11 | 2019-04-09 | 3.800 | 20,000 | +10,000 | 0.01% | 76,000 |
| 2019-03-28 | 2019-03-26 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2019-02-21 | 2019-02-19 | 2.100 | 0 | -20,000 | ||
| 2019-01-10 | 2019-01-08 | 1.710 | 20,000 | -10,000 | 0.01% | 34,200 |
| 2018-11-06 | 2018-11-02 | 0.880 | 30,000 | -50,000 | 0.01% | 26,400 |
| 2018-11-05 | 2018-11-01 | 0.930 | 80,000 | -10,000 | 0.02% | 74,400 |
| 2018-11-02 | 2018-10-31 | 0.770 | 90,000 | -65,000 | 0.02% | 69,300 |
| 2018-11-01 | 2018-10-30 | 0.660 | 155,000 | -5,000 | 0.04% | 102,300 |
| 2018-10-30 | 2018-10-26 | 0.610 | 160,000 | +20,000 | 0.04% | 97,600 |
| 2018-10-15 | 2018-10-11 | 0.550 | 140,000 | -20,000 | 0.03% | 77,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 160,000 | -170,000 | 0.04% | 83,200 |
| 2018-10-10 | 2018-10-08 | 0.520 | 330,000 | +100,000 | 0.08% | 171,600 |
| 2018-10-08 | 2018-10-04 | 0.520 | 230,000 | +20,000 | 0.06% | 119,600 |
| 2018-10-03 | 2018-09-28 | 0.580 | 210,000 | +170,000 | 0.05% | 121,800 |
| 2018-09-28 | 2018-09-26 | 1.850 | 40,000 | +20,000 | 0.01% | 74,000 |
| 2018-06-26 | 2018-06-22 | 0.550 | 20,000 | -35,000 | 0.01% | 11,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 55,000 | +35,000 | 0.01% | 33,000 |
| 2018-05-10 | 2018-05-08 | 0.640 | 20,000 | -5,000 | 0.01% | 12,800 |
| 2018-02-26 | 2018-02-22 | 0.570 | 25,000 | -5,000 | 0.01% | 14,250 |
| 2017-12-19 | 2017-12-15 | 0.455 | 30,000 | -45,000 | 0.01% | 13,650 |
| 2017-12-12 | 2017-12-08 | 0.470 | 75,000 | -60,000 | 0.02% | 35,250 |
| 2017-11-30 | 2017-11-28 | 0.540 | 135,000 | +60,000 | 0.03% | 72,900 |
| 2017-11-20 | 2017-11-16 | 0.500 | 75,000 | -5,000 | 0.02% | 37,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 80,000 | -45,000 | 0.02% | 46,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 125,000 | +25,000 | 0.03% | 83,750 |
| 2017-11-13 | 2017-11-09 | 0.680 | 100,000 | +45,000 | 0.03% | 68,000 |
| 2017-11-09 | 2017-11-07 | 0.700 | 55,000 | -20,000 | 0.01% | 38,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 75,000 | -105,000 | 0.02% | 49,500 |
| 2017-11-02 | 2017-10-31 | 0.600 | 180,000 | -140,000 | 0.04% | 108,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 320,000 | +185,000 | 0.08% | 195,200 |
| 2017-10-31 | 2017-10-27 | 0.620 | 135,000 | 0.03% | 83,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy