History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.227 0 +0
2025-10-10 2025-10-08 0.227 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.236 0 +0
2025-10-06 2025-10-02 0.219 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.237 0 +0
2025-09-25 2025-09-23 0.221 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.232 0 +0
2025-09-16 2025-09-12 0.232 0 +0
2025-09-15 2025-09-11 0.217 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.237 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.234 0 +0
2025-08-28 2025-08-26 0.224 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.235 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.249 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.235 0 +0
2025-07-10 2025-07-08 0.235 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.218 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.227 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.229 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.219 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.239 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.237 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.229 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.215 0 +0
2025-05-07 2025-05-02 0.236 0 +0
2025-05-06 2025-04-30 0.216 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.195 0 +0
2025-04-29 2025-04-25 0.195 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.187 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.209 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.213 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.198 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.191 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.191 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.191 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.182 0 +0
2024-12-30 2024-12-24 0.182 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.198 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.199 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.194 0 +0
2024-10-18 2024-10-16 0.194 0 +0
2024-10-17 2024-10-15 0.194 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.195 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.207 0 +0
2024-09-26 2024-09-24 0.207 0 +0
2024-09-25 2024-09-23 0.207 0 +0
2024-09-24 2024-09-20 0.207 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.207 0 +0
2024-09-17 2024-09-13 0.213 0 +0
2024-09-16 2024-09-12 0.213 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.221 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.232 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.231 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.220 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.221 0 +0
2024-08-15 2024-08-13 0.231 0 +0
2024-08-14 2024-08-12 0.231 0 +0
2024-08-13 2024-08-09 0.231 0 +0
2024-08-12 2024-08-08 0.223 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.238 0 +0
2024-08-07 2024-08-05 0.221 0 +0
2024-08-06 2024-08-02 0.226 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.233 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.226 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.238 0 +0
2024-07-10 2024-07-08 0.238 0 +0
2024-07-09 2024-07-05 0.238 0 +0
2024-07-08 2024-07-04 0.238 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.221 0 +0
2024-06-27 2024-06-25 0.221 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.228 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.239 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.239 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.206 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.229 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.185 0 +0
2024-04-24 2024-04-22 0.185 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.239 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.210 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.234 0 +0
2024-03-06 2024-03-04 0.237 0 +0
2024-03-05 2024-03-01 0.237 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.248 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.204 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.206 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.218 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.218 0 +0
2023-12-08 2023-12-06 0.213 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.195 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.203 0 +0
2023-11-08 2023-11-06 0.201 0 +0
2023-11-07 2023-11-03 0.183 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.228 0 +0
2023-10-26 2023-10-24 0.228 0 +0
2023-10-25 2023-10-20 0.229 0 +0
2023-10-24 2023-10-19 0.229 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.191 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.203 0 +0
2023-10-05 2023-10-03 0.244 0 +0
2023-10-04 2023-09-29 0.244 0 +0
2023-10-03 2023-09-28 0.244 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.172 0 +0
2023-09-15 2023-09-13 0.167 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.163 0 +0
2023-09-12 2023-09-07 0.163 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.156 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.163 0 +0
2023-08-24 2023-08-22 0.163 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.179 0 +0
2023-08-14 2023-08-10 0.179 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.199 0 +0
2023-07-07 2023-07-05 0.199 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.201 0 +0
2023-06-26 2023-06-21 0.201 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.218 0 +0
2023-06-13 2023-06-09 0.218 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.218 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.245 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.245 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.236 0 +0
2023-03-23 2023-03-21 0.236 0 +0
2023-03-22 2023-03-20 0.236 0 +0
2023-03-21 2023-03-17 0.236 0 +0
2023-03-20 2023-03-16 0.236 0 +0
2023-03-17 2023-03-15 0.236 0 +0
2023-03-16 2023-03-14 0.236 0 +0
2023-03-15 2023-03-13 0.236 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.236 0 +0
2023-03-10 2023-03-08 0.232 0 +0
2023-03-09 2023-03-07 0.232 0 +0
2023-03-08 2023-03-06 0.232 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.248 0 +0
2023-03-01 2023-02-27 0.248 0 +0
2023-02-28 2023-02-24 0.248 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.248 0 +0
2023-02-22 2023-02-20 0.248 0 +0
2023-02-21 2023-02-17 0.248 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.232 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.243 0 +0
2023-01-19 2023-01-17 0.240 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.234 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.219 0 +0
2022-12-23 2022-12-21 0.219 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.238 0 +0
2022-12-15 2022-12-13 0.239 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.192 0 +0
2022-12-12 2022-12-08 0.192 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.185 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.211 0 +0
2022-10-31 2022-10-27 0.211 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.225 0 +0
2022-10-24 2022-10-20 0.239 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.245 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.248 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.175 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.175 0 +0
2022-08-31 2022-08-29 0.175 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.177 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.177 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.174 0 +0
2022-08-12 2022-08-10 0.175 0 +0
2022-08-11 2022-08-09 0.175 0 +0
2022-08-10 2022-08-08 0.175 0 +0
2022-08-09 2022-08-05 0.175 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.175 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.169 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.181 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.188 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.191 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.190 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.196 0 +0
2022-07-05 2022-06-30 0.196 0 +0
2022-07-04 2022-06-29 0.195 0 +0
2022-06-30 2022-06-28 0.195 0 +0
2022-06-29 2022-06-27 0.195 0 +0
2022-06-28 2022-06-24 0.209 0 +0
2022-06-27 2022-06-23 0.209 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.195 0 +0
2022-06-22 2022-06-20 0.196 0 +0
2022-06-21 2022-06-17 0.196 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.196 0 +0
2022-06-16 2022-06-14 0.196 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.195 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.190 0 +0
2022-06-06 2022-06-01 0.190 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.221 0 +0
2022-05-04 2022-04-29 0.221 0 +0
2022-05-03 2022-04-28 0.222 0 +0
2022-04-29 2022-04-27 0.214 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.215 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.198 0 +0
2022-04-12 2022-04-08 0.199 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.199 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.199 0 +0
2022-04-04 2022-03-31 0.199 0 +0
2022-04-01 2022-03-30 0.199 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.170 0 +0
2022-03-28 2022-03-24 0.175 0 +0
2022-03-25 2022-03-23 0.175 0 +0
2022-03-24 2022-03-22 0.170 0 +0
2022-03-23 2022-03-21 0.166 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.194 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.160 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.194 0 +0
2022-03-09 2022-03-07 0.194 0 +0
2022-03-08 2022-03-04 0.198 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.199 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.199 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.199 0 +0
2022-02-21 2022-02-17 0.199 0 +0
2022-02-18 2022-02-16 0.199 0 +0
2022-02-17 2022-02-15 0.199 0 +0
2022-02-16 2022-02-14 0.199 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.199 0 +0
2022-02-08 2022-02-04 0.199 0 +0
2022-02-07 2022-01-31 0.199 0 +0
2022-02-04 2022-01-27 0.205 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.203 0 +0
2022-01-25 2022-01-21 0.223 0 +0
2022-01-24 2022-01-20 0.231 0 +0
2022-01-21 2022-01-19 0.235 0 +0
2022-01-20 2022-01-18 0.235 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.240 0 +0
2022-01-14 2022-01-12 0.235 0 +0
2022-01-13 2022-01-11 0.235 0 +0
2022-01-12 2022-01-10 0.235 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.226 0 +0
2022-01-05 2022-01-03 0.235 0 +0
2022-01-04 2021-12-31 0.235 0 +0
2022-01-03 2021-12-29 0.236 0 +0
2021-12-30 2021-12-28 0.235 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.230 0 +0
2021-12-06 2021-12-02 0.230 0 +0
2021-12-03 2021-12-01 0.232 0 +0
2021-12-02 2021-11-30 0.233 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.239 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.243 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.243 0 +0
2021-11-18 2021-11-16 0.243 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.280 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.245 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.247 0 +0
2021-08-25 2021-08-23 0.247 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.245 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.265 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.275 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.250 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.285 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.265 0 +0
2021-05-18 2021-05-14 0.265 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.265 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.245 0 +0
2021-03-26 2021-03-24 0.245 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.250 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.355 0 +0
2021-02-18 2021-02-16 0.345 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.265 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.249 0 +0
2021-01-29 2021-01-27 0.234 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.231 0 +0
2021-01-25 2021-01-21 0.226 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.223 0 +0
2021-01-19 2021-01-15 0.226 0 +0
2021-01-18 2021-01-14 0.226 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.233 0 +0
2021-01-13 2021-01-11 0.233 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.270 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.285 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.350 0 +0
2020-11-27 2020-11-25 0.355 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.375 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.234 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.231 0 +0
2020-11-12 2020-11-10 0.212 0 +0
2020-11-11 2020-11-09 0.210 0 +0
2020-11-10 2020-11-06 0.209 0 +0
2020-11-09 2020-11-05 0.209 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.208 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.208 0 +0
2020-10-29 2020-10-27 0.210 0 +0
2020-10-28 2020-10-23 0.210 0 +0
2020-10-27 2020-10-22 0.210 0 +0
2020-10-23 2020-10-21 0.210 0 +0
2020-10-22 2020-10-20 0.209 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.211 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.204 0 +0
2020-10-07 2020-10-05 0.201 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.217 0 +0
2020-09-23 2020-09-21 0.218 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.215 0 +0
2020-09-15 2020-09-11 0.215 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.206 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.207 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.206 0 +0
2020-08-31 2020-08-27 0.203 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.201 0 +0
2020-08-26 2020-08-24 0.201 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.202 0 +0
2020-08-20 2020-08-18 0.202 0 +0
2020-08-19 2020-08-17 0.210 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.209 0 +0
2020-08-11 2020-08-07 0.209 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.201 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.202 0 +0
2020-07-31 2020-07-29 0.201 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.209 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.216 0 +0
2020-07-24 2020-07-22 0.209 0 +0
2020-07-23 2020-07-21 0.209 0 +0
2020-07-22 2020-07-20 0.208 0 +0
2020-07-21 2020-07-17 0.212 0 +0
2020-07-20 2020-07-16 0.210 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.218 0 +0
2020-07-08 2020-07-06 0.216 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.212 0 +0
2020-06-29 2020-06-24 0.214 0 +0
2020-06-26 2020-06-23 0.214 0 +0
2020-06-24 2020-06-22 0.213 0 +0
2020-06-23 2020-06-19 0.216 0 +0
2020-06-22 2020-06-18 0.211 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.211 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.215 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.201 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.205 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.212 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.235 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.245 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.224 0 +0
2020-05-05 2020-04-29 0.217 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.245 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.247 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.249 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.270 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.295 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.315 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.330 0 -50,000
2020-02-12 2020-02-10 0.315 50,000 -100,000 0.01% 15,750
2020-02-06 2020-02-04 0.350 150,000 +20,000 0.04% 52,500
2020-02-04 2020-01-31 0.380 130,000 +20,000 0.03% 49,400
2020-01-31 2020-01-29 0.385 110,000 +60,000 0.03% 42,350
2019-12-04 2019-12-02 0.335 50,000 +50,000 0.01% 16,750
2019-07-29 2019-07-25 0.560 0 -450,000
2019-07-19 2019-07-17 0.670 450,000 +400,000 0.11% 301,500
2019-07-18 2019-07-16 0.730 50,000 +40,000 0.01% 36,500
2019-07-04 2019-07-02 0.415 10,000 -100,000 0.00% 4,150
2019-07-03 2019-06-28 0.420 110,000 -1,500,000 0.03% 46,200
2019-07-02 2019-06-27 0.530 1,610,000 +1,610,000 0.40% 853,300
2019-06-28 2019-06-26 0.720 0 -55,000
2019-06-27 2019-06-25 2.120 55,000 -200,000 0.01% 116,600
2019-06-24 2019-06-20 2.460 255,000 -240,000 0.06% 627,300
2019-06-21 2019-06-19 2.480 495,000 -600,000 0.12% 1,227,600
2019-06-20 2019-06-18 2.490 1,095,000 -1,335,000 0.27% 2,726,550
2019-06-17 2019-06-13 2.590 2,430,000 +165,000 0.61% 6,293,700
2019-05-29 2019-05-27 2.960 2,265,000 -10,000 0.57% 6,704,400
2019-05-27 2019-05-23 2.690 2,275,000 +210,000 0.57% 6,119,750
2019-05-22 2019-05-20 2.660 2,065,000 +50,000 0.52% 5,492,900
2019-05-21 2019-05-17 2.800 2,015,000 -5,000 0.50% 5,642,000
2019-05-10 2019-05-08 3.000 2,020,000 +5,000 0.51% 6,060,000
2019-05-02 2019-04-29 2.940 2,015,000 -200,000 0.50% 5,924,100
2019-04-30 2019-04-26 3.400 2,215,000 +250,000 0.55% 7,531,000
2019-04-18 2019-04-16 3.800 1,965,000 +300,000 0.49% 7,467,000
2019-04-11 2019-04-09 3.800 1,665,000 -5,000 0.42% 6,327,000
2019-04-02 2019-03-29 3.830 1,670,000 +5,000 0.42% 6,396,100
2019-04-01 2019-03-28 3.820 1,665,000 -5,000 0.42% 6,360,300
2019-03-29 2019-03-27 3.900 1,670,000 +5,000 0.42% 6,513,000
2019-03-20 2019-03-18 2.400 1,665,000 +65,000 0.42% 3,996,000
2019-03-19 2019-03-15 2.340 1,600,000 -200,000 0.40% 3,744,000
2019-03-18 2019-03-14 2.320 1,800,000 -390,000 0.45% 4,176,000
2019-03-08 2019-03-06 2.090 2,190,000 -100,000 0.55% 4,577,100
2019-03-01 2019-02-27 2.070 2,290,000 +100,000 0.57% 4,740,300
2019-02-11 2019-02-04 2.230 2,190,000 +90,000 0.55% 4,883,700
2019-02-01 2019-01-30 2.380 2,100,000 -195,000 0.53% 4,998,000
2019-01-31 2019-01-29 2.400 2,295,000 +225,000 0.57% 5,508,000
2019-01-25 2019-01-23 2.310 2,070,000 -480,000 0.52% 4,781,700
2019-01-15 2019-01-11 1.700 2,550,000 +600,000 0.64% 4,335,000
2019-01-08 2019-01-04 1.600 1,950,000 +100,000 0.49% 3,120,000
2019-01-02 2018-12-27 1.550 1,850,000 +860,000 0.46% 2,867,500
2018-12-28 2018-12-24 1.540 990,000 +260,000 0.25% 1,524,600
2018-12-13 2018-12-11 1.380 730,000 +620,000 0.18% 1,007,400
2018-12-12 2018-12-10 1.250 110,000 -190,000 0.03% 137,500
2018-12-05 2018-12-03 1.460 300,000 +300,000 0.07% 438,000
2018-12-04 2018-11-30 1.430 0 -560,000
2018-11-30 2018-11-28 1.340 560,000 +140,000 0.14% 750,400
2018-11-28 2018-11-26 1.330 420,000 +170,000 0.10% 558,600
2018-11-22 2018-11-20 1.290 250,000 +250,000 0.06% 322,500
2018-11-19 2018-11-15 1.170 0 -220,000
2018-10-18 2018-10-15 0.530 220,000 +170,000 0.06% 116,600
2018-10-15 2018-10-11 0.550 50,000 +50,000 0.01% 27,500
2018-09-13 2018-09-11 0.720 0 -355,000
2018-09-11 2018-09-07 0.650 355,000 -300,000 0.09% 230,750
2018-09-10 2018-09-06 0.650 655,000 +340,000 0.16% 425,750
2018-09-07 2018-09-05 0.630 315,000 -1,500,000 0.08% 198,450
2018-08-31 2018-08-29 0.600 1,815,000 +500,000 0.45% 1,089,000
2018-08-30 2018-08-28 0.600 1,315,000 +400,000 0.33% 789,000
2018-08-09 2018-08-07 0.580 915,000 +400,000 0.23% 530,700
2018-08-06 2018-08-02 0.510 515,000 +515,000 0.13% 262,650
2018-08-03 2018-08-01 0.475 0 -1,405,000
2018-08-02 2018-07-31 0.460 1,405,000 +1,110,000 0.35% 646,300
2018-08-01 2018-07-30 0.450 295,000 +220,000 0.07% 132,750
2018-07-18 2018-07-16 0.500 75,000 +75,000 0.02% 37,500
2018-06-07 2018-06-05 0.600 0 -450,000
2018-06-04 2018-05-31 0.530 450,000 +450,000 0.11% 238,500
2018-02-13 2018-02-09 0.560 0 -160,000
2018-02-07 2018-02-05 0.570 160,000 -230,000 0.04% 91,200
2018-02-01 2018-01-30 0.560 390,000 +30,000 0.10% 218,400
2018-01-26 2018-01-24 0.570 360,000 -80,000 0.09% 205,200
2017-12-29 2017-12-27 0.405 440,000 -20,000 0.11% 178,200
2017-12-01 2017-11-29 0.530 460,000 -400,000 0.11% 243,800
2017-11-23 2017-11-21 0.520 860,000 +400,000 0.21% 447,200
2017-11-15 2017-11-13 0.580 460,000 +180,000 0.11% 266,800
2017-11-13 2017-11-09 0.680 280,000 -200,000 0.07% 190,400
2017-11-10 2017-11-08 0.670 480,000 +220,000 0.12% 321,600
2017-11-09 2017-11-07 0.700 260,000 +60,000 0.07% 182,000
2017-11-08 2017-11-06 0.660 200,000 -600,000 0.05% 132,000
2017-11-07 2017-11-03 0.610 800,000 +600,000 0.20% 488,000
2017-10-31 2017-10-27 0.620 200,000 0.05% 124,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top