History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 3,450,000 | +0 | 0.86% | 821,100 |
| 2025-10-13 | 2025-10-09 | 0.227 | 3,450,000 | +0 | 0.86% | 783,150 |
| 2025-10-10 | 2025-10-08 | 0.227 | 3,450,000 | +0 | 0.86% | 783,150 |
| 2025-10-09 | 2025-10-06 | 0.239 | 3,450,000 | +0 | 0.86% | 824,550 |
| 2025-10-08 | 2025-10-03 | 0.236 | 3,450,000 | +70,000 | 0.86% | 814,200 |
| 2025-10-06 | 2025-10-02 | 0.219 | 3,380,000 | +5,000 | 0.84% | 740,220 |
| 2025-10-03 | 2025-09-30 | 0.229 | 3,375,000 | +30,000 | 0.84% | 772,875 |
| 2025-09-29 | 2025-09-25 | 0.225 | 3,345,000 | +5,000 | 0.84% | 752,625 |
| 2025-09-26 | 2025-09-24 | 0.237 | 3,340,000 | +205,000 | 0.83% | 791,580 |
| 2025-09-24 | 2025-09-22 | 0.224 | 3,135,000 | +5,000 | 0.78% | 702,240 |
| 2025-08-28 | 2025-08-26 | 0.224 | 3,130,000 | -5,000 | 0.78% | 701,120 |
| 2025-08-06 | 2025-08-04 | 0.241 | 3,135,000 | +15,000 | 0.78% | 755,535 |
| 2025-08-05 | 2025-08-01 | 0.241 | 3,120,000 | +145,000 | 0.78% | 751,920 |
| 2025-08-04 | 2025-07-31 | 0.249 | 2,975,000 | -185,000 | 0.74% | 740,775 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,160,000 | +15,000 | 0.79% | 853,200 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,145,000 | +15,000 | 0.79% | 912,050 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3,130,000 | -30,000 | 0.78% | 907,700 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,160,000 | +5,000 | 0.79% | 916,400 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,155,000 | -5,000 | 0.79% | 899,175 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,160,000 | +10,000 | 0.79% | 884,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,150,000 | +15,000 | 0.79% | 866,250 |
| 2025-07-14 | 2025-07-10 | 0.249 | 3,135,000 | +5,000 | 0.78% | 780,615 |
| 2025-07-10 | 2025-07-08 | 0.235 | 3,130,000 | -50,000 | 0.78% | 735,550 |
| 2025-06-24 | 2025-06-20 | 0.227 | 3,180,000 | +10,000 | 0.80% | 721,860 |
| 2025-06-20 | 2025-06-18 | 0.230 | 3,170,000 | +5,000 | 0.79% | 729,100 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,165,000 | +5,000 | 0.79% | 727,950 |
| 2025-06-03 | 2025-05-30 | 0.230 | 3,160,000 | +25,000 | 0.79% | 726,800 |
| 2025-05-30 | 2025-05-28 | 0.226 | 3,135,000 | +5,000 | 0.78% | 708,510 |
| 2025-05-28 | 2025-05-26 | 0.220 | 3,130,000 | +10,000 | 0.78% | 688,600 |
| 2025-05-23 | 2025-05-21 | 0.219 | 3,120,000 | +10,000 | 0.78% | 683,280 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,110,000 | +5,000 | 0.78% | 746,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 3,105,000 | +10,000 | 0.78% | 742,095 |
| 2025-05-19 | 2025-05-15 | 0.230 | 3,095,000 | -25,000 | 0.77% | 711,850 |
| 2025-05-07 | 2025-05-02 | 0.236 | 3,120,000 | +10,000 | 0.78% | 736,320 |
| 2025-04-23 | 2025-04-17 | 0.198 | 3,110,000 | +5,000 | 0.78% | 615,780 |
| 2025-02-24 | 2025-02-20 | 0.191 | 3,105,000 | -5,000 | 0.78% | 593,055 |
| 2024-10-02 | 2024-09-27 | 0.192 | 3,110,000 | -85,000 | 0.78% | 597,120 |
| 2024-09-30 | 2024-09-26 | 0.215 | 3,195,000 | -5,000 | 0.80% | 686,925 |
| 2024-06-13 | 2024-06-11 | 0.239 | 3,200,000 | +10,000 | 0.80% | 764,800 |
| 2024-06-12 | 2024-06-07 | 0.234 | 3,190,000 | +5,000 | 0.80% | 746,460 |
| 2024-06-11 | 2024-06-06 | 0.206 | 3,185,000 | -10,000 | 0.80% | 656,110 |
| 2024-06-05 | 2024-06-03 | 0.240 | 3,195,000 | +45,000 | 0.80% | 766,800 |
| 2024-06-04 | 2024-05-31 | 0.240 | 3,150,000 | +35,000 | 0.79% | 756,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 3,115,000 | +20,000 | 0.78% | 794,325 |
| 2024-05-28 | 2024-05-24 | 0.260 | 3,095,000 | +5,000 | 0.77% | 804,700 |
| 2024-05-27 | 2024-05-23 | 0.245 | 3,090,000 | -110,000 | 0.77% | 757,050 |
| 2024-05-20 | 2024-05-16 | 0.210 | 3,200,000 | -5,000 | 0.80% | 672,000 |
| 2024-05-09 | 2024-05-07 | 0.217 | 3,205,000 | -10,000 | 0.80% | 695,485 |
| 2024-04-23 | 2024-04-19 | 0.210 | 3,215,000 | +10,000 | 0.80% | 675,150 |
| 2024-04-22 | 2024-04-18 | 0.218 | 3,205,000 | -10,000 | 0.80% | 698,690 |
| 2024-01-22 | 2024-01-18 | 0.225 | 3,215,000 | -5,000 | 0.80% | 723,375 |
| 2024-01-18 | 2024-01-16 | 0.245 | 3,220,000 | +10,000 | 0.80% | 788,900 |
| 2023-10-26 | 2023-10-24 | 0.228 | 3,210,000 | +120,000 | 0.80% | 731,880 |
| 2023-10-16 | 2023-10-12 | 0.230 | 3,090,000 | +30,000 | 0.77% | 710,700 |
| 2023-10-13 | 2023-10-11 | 0.200 | 3,060,000 | +5,000 | 0.77% | 612,000 |
| 2023-10-03 | 2023-09-28 | 0.244 | 3,055,000 | +15,000 | 0.76% | 745,420 |
| 2023-08-08 | 2023-08-04 | 0.176 | 3,040,000 | +75,000 | 0.76% | 535,040 |
| 2023-06-08 | 2023-06-06 | 0.232 | 2,965,000 | +50,000 | 0.74% | 687,880 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,915,000 | +25,000 | 0.73% | 772,475 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,890,000 | +40,000 | 0.72% | 809,200 |
| 2023-05-02 | 2023-04-27 | 0.280 | 2,850,000 | +45,000 | 0.71% | 798,000 |
| 2023-04-19 | 2023-04-17 | 0.245 | 2,805,000 | -10,000 | 0.70% | 687,225 |
| 2023-04-17 | 2023-04-13 | 0.245 | 2,815,000 | -145,000 | 0.70% | 689,675 |
| 2023-02-15 | 2023-02-13 | 0.285 | 2,960,000 | +10,000 | 0.74% | 843,600 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,950,000 | +305,000 | 0.74% | 811,250 |
| 2023-02-10 | 2023-02-08 | 0.295 | 2,645,000 | +360,000 | 0.66% | 780,275 |
| 2023-02-03 | 2023-02-01 | 0.255 | 2,285,000 | +260,000 | 0.57% | 582,675 |
| 2023-01-26 | 2023-01-19 | 0.265 | 2,025,000 | +130,000 | 0.51% | 536,625 |
| 2023-01-10 | 2023-01-06 | 0.234 | 1,895,000 | +70,000 | 0.47% | 443,430 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,825,000 | +20,000 | 0.46% | 456,250 |
| 2023-01-06 | 2023-01-04 | 0.230 | 1,805,000 | +75,000 | 0.45% | 415,150 |
| 2023-01-05 | 2023-01-03 | 0.230 | 1,730,000 | +45,000 | 0.43% | 397,900 |
| 2023-01-04 | 2022-12-30 | 0.230 | 1,685,000 | +15,000 | 0.42% | 387,550 |
| 2022-12-30 | 2022-12-28 | 0.240 | 1,670,000 | +180,000 | 0.42% | 400,800 |
| 2022-12-14 | 2022-12-12 | 0.250 | 1,490,000 | +140,000 | 0.37% | 372,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,350,000 | +45,000 | 0.34% | 337,500 |
| 2022-09-21 | 2022-09-19 | 0.225 | 1,305,000 | +395,000 | 0.33% | 293,625 |
| 2022-09-20 | 2022-09-16 | 0.250 | 910,000 | -230,000 | 0.23% | 227,500 |
| 2022-09-19 | 2022-09-15 | 0.204 | 1,140,000 | +50,000 | 0.29% | 232,560 |
| 2022-09-16 | 2022-09-14 | 0.180 | 1,090,000 | +320,000 | 0.27% | 196,200 |
| 2022-07-15 | 2022-07-13 | 0.190 | 770,000 | -10,000 | 0.19% | 146,300 |
| 2022-06-29 | 2022-06-27 | 0.195 | 780,000 | -10,000 | 0.19% | 152,100 |
| 2022-06-09 | 2022-06-07 | 0.200 | 790,000 | -60,000 | 0.20% | 158,000 |
| 2022-06-08 | 2022-06-06 | 0.200 | 850,000 | -155,000 | 0.21% | 170,000 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,005,000 | -10,000 | 0.25% | 190,950 |
| 2022-05-03 | 2022-04-28 | 0.222 | 1,015,000 | -65,000 | 0.25% | 225,330 |
| 2022-03-31 | 2022-03-29 | 0.199 | 1,080,000 | +20,000 | 0.27% | 214,920 |
| 2022-03-21 | 2022-03-17 | 0.194 | 1,060,000 | +10,000 | 0.27% | 205,640 |
| 2022-01-26 | 2022-01-24 | 0.203 | 1,050,000 | -15,000 | 0.26% | 213,150 |
| 2021-12-09 | 2021-12-07 | 0.240 | 1,065,000 | +10,000 | 0.27% | 255,600 |
| 2021-09-16 | 2021-09-14 | 0.250 | 1,055,000 | -10,000 | 0.26% | 263,750 |
| 2021-04-29 | 2021-04-27 | 0.275 | 1,065,000 | +5,000 | 0.27% | 292,875 |
| 2021-02-25 | 2021-02-23 | 0.350 | 1,060,000 | -10,000 | 0.27% | 371,000 |
| 2021-02-23 | 2021-02-19 | 0.360 | 1,070,000 | -10,000 | 0.27% | 385,200 |
| 2021-02-01 | 2021-01-28 | 0.249 | 1,080,000 | +10,000 | 0.27% | 268,920 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,070,000 | +5,000 | 0.27% | 310,300 |
| 2020-12-08 | 2020-12-04 | 0.320 | 1,065,000 | +10,000 | 0.27% | 340,800 |
| 2020-12-03 | 2020-12-01 | 0.340 | 1,055,000 | -5,000 | 0.26% | 358,700 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,060,000 | -5,000 | 0.27% | 424,000 |
| 2020-11-13 | 2020-11-11 | 0.231 | 1,065,000 | +10,000 | 0.27% | 246,015 |
| 2020-10-23 | 2020-10-21 | 0.210 | 1,055,000 | -5,000 | 0.26% | 221,550 |
| 2020-09-28 | 2020-09-24 | 0.200 | 1,060,000 | -30,000 | 0.27% | 212,000 |
| 2020-06-08 | 2020-06-04 | 0.220 | 1,090,000 | -100,000 | 0.27% | 239,800 |
| 2020-06-03 | 2020-06-01 | 0.205 | 1,190,000 | -50,000 | 0.30% | 243,950 |
| 2020-06-01 | 2020-05-28 | 0.213 | 1,240,000 | -50,000 | 0.31% | 264,120 |
| 2020-05-26 | 2020-05-22 | 0.230 | 1,290,000 | -50,000 | 0.32% | 296,700 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,340,000 | -10,000 | 0.34% | 448,900 |
| 2020-01-30 | 2020-01-24 | 0.420 | 1,350,000 | -10,000 | 0.34% | 567,000 |
| 2020-01-29 | 2020-01-22 | 0.420 | 1,360,000 | -15,000 | 0.34% | 571,200 |
| 2020-01-22 | 2020-01-20 | 0.450 | 1,375,000 | +10,000 | 0.34% | 618,750 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,365,000 | +10,000 | 0.34% | 546,000 |
| 2019-12-27 | 2019-12-20 | 0.315 | 1,355,000 | -15,000 | 0.34% | 426,825 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,370,000 | +15,000 | 0.34% | 479,500 |
| 2019-12-17 | 2019-12-13 | 0.270 | 1,355,000 | +400,000 | 0.34% | 365,850 |
| 2019-11-14 | 2019-11-12 | 0.395 | 955,000 | +75,000 | 0.24% | 377,225 |
| 2019-11-13 | 2019-11-11 | 0.390 | 880,000 | +70,000 | 0.22% | 343,200 |
| 2019-11-12 | 2019-11-08 | 0.400 | 810,000 | +220,000 | 0.20% | 324,000 |
| 2019-11-11 | 2019-11-07 | 0.410 | 590,000 | +250,000 | 0.15% | 241,900 |
| 2019-11-05 | 2019-11-01 | 0.395 | 340,000 | -5,000 | 0.08% | 134,300 |
| 2019-10-11 | 2019-10-09 | 0.405 | 345,000 | -55,000 | 0.09% | 139,725 |
| 2019-09-18 | 2019-09-16 | 0.480 | 400,000 | -10,000 | 0.10% | 192,000 |
| 2019-09-16 | 2019-09-12 | 0.495 | 410,000 | +35,000 | 0.10% | 202,950 |
| 2019-09-10 | 2019-09-06 | 0.500 | 375,000 | -85,000 | 0.09% | 187,500 |
| 2019-09-09 | 2019-09-05 | 0.455 | 460,000 | +30,000 | 0.11% | 209,300 |
| 2019-08-22 | 2019-08-20 | 0.425 | 430,000 | -5,000 | 0.11% | 182,750 |
| 2019-08-16 | 2019-08-14 | 0.440 | 435,000 | +120,000 | 0.11% | 191,400 |
| 2019-08-06 | 2019-08-02 | 0.520 | 315,000 | -295,000 | 0.08% | 163,800 |
| 2019-07-31 | 2019-07-29 | 0.540 | 610,000 | +150,000 | 0.15% | 329,400 |
| 2019-07-29 | 2019-07-25 | 0.560 | 460,000 | -10,000 | 0.11% | 257,600 |
| 2019-07-25 | 2019-07-23 | 0.620 | 470,000 | +10,000 | 0.12% | 291,400 |
| 2019-07-24 | 2019-07-22 | 0.570 | 460,000 | +5,000 | 0.11% | 262,200 |
| 2019-07-23 | 2019-07-19 | 0.530 | 455,000 | -150,000 | 0.11% | 241,150 |
| 2019-07-22 | 2019-07-18 | 0.580 | 605,000 | -10,000 | 0.15% | 350,900 |
| 2019-07-19 | 2019-07-17 | 0.670 | 615,000 | -5,000 | 0.15% | 412,050 |
| 2019-07-18 | 2019-07-16 | 0.730 | 620,000 | -60,000 | 0.15% | 452,600 |
| 2019-07-17 | 2019-07-15 | 0.550 | 680,000 | -20,000 | 0.17% | 374,000 |
| 2019-07-16 | 2019-07-12 | 0.455 | 700,000 | -90,000 | 0.18% | 318,500 |
| 2019-07-15 | 2019-07-11 | 0.400 | 790,000 | -110,000 | 0.20% | 316,000 |
| 2019-07-11 | 2019-07-09 | 0.420 | 900,000 | -10,000 | 0.22% | 378,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 910,000 | -70,000 | 0.23% | 391,300 |
| 2019-07-09 | 2019-07-05 | 0.450 | 980,000 | -20,000 | 0.24% | 441,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,000,000 | +40,000 | 0.25% | 470,000 |
| 2019-07-05 | 2019-07-03 | 0.420 | 960,000 | +10,000 | 0.24% | 403,200 |
| 2019-07-04 | 2019-07-02 | 0.415 | 950,000 | +65,000 | 0.24% | 394,250 |
| 2019-07-03 | 2019-06-28 | 0.420 | 885,000 | +195,000 | 0.22% | 371,700 |
| 2019-07-02 | 2019-06-27 | 0.530 | 690,000 | +160,000 | 0.17% | 365,700 |
| 2019-06-27 | 2019-06-25 | 2.120 | 530,000 | +20,000 | 0.13% | 1,123,600 |
| 2019-06-26 | 2019-06-24 | 2.350 | 510,000 | +340,000 | 0.13% | 1,198,500 |
| 2019-06-24 | 2019-06-20 | 2.460 | 170,000 | -20,000 | 0.04% | 418,200 |
| 2019-06-21 | 2019-06-19 | 2.480 | 190,000 | +20,000 | 0.05% | 471,200 |
| 2019-06-03 | 2019-05-30 | 2.870 | 170,000 | +140,000 | 0.04% | 487,900 |
| 2019-05-16 | 2019-05-14 | 2.930 | 30,000 | +5,000 | 0.01% | 87,900 |
| 2019-05-10 | 2019-05-08 | 3.000 | 25,000 | -50,000 | 0.01% | 75,000 |
| 2019-05-08 | 2019-05-06 | 2.940 | 75,000 | -175,000 | 0.02% | 220,500 |
| 2019-05-06 | 2019-05-02 | 2.550 | 250,000 | +100,000 | 0.06% | 637,500 |
| 2019-05-03 | 2019-04-30 | 2.750 | 150,000 | +130,000 | 0.04% | 412,500 |
| 2019-05-02 | 2019-04-29 | 2.940 | 20,000 | -5,000 | 0.01% | 58,800 |
| 2019-04-26 | 2019-04-24 | 3.530 | 25,000 | -20,000 | 0.01% | 88,250 |
| 2019-04-23 | 2019-04-17 | 3.800 | 45,000 | +5,000 | 0.01% | 171,000 |
| 2019-04-02 | 2019-03-29 | 3.830 | 40,000 | +20,000 | 0.01% | 153,200 |
| 2019-03-22 | 2019-03-20 | 3.490 | 20,000 | -10,000 | 0.01% | 69,800 |
| 2019-03-20 | 2019-03-18 | 2.400 | 30,000 | -30,000 | 0.01% | 72,000 |
| 2019-03-15 | 2019-03-13 | 2.180 | 60,000 | -5,000 | 0.01% | 130,800 |
| 2019-02-01 | 2019-01-30 | 2.380 | 65,000 | +40,000 | 0.02% | 154,700 |
| 2018-12-19 | 2018-12-17 | 1.360 | 25,000 | -5,000 | 0.01% | 34,000 |
| 2018-12-13 | 2018-12-11 | 1.380 | 30,000 | -5,000 | 0.01% | 41,400 |
| 2018-11-26 | 2018-11-22 | 1.300 | 35,000 | -5,000 | 0.01% | 45,500 |
| 2018-11-21 | 2018-11-19 | 1.290 | 40,000 | +5,000 | 0.01% | 51,600 |
| 2018-11-20 | 2018-11-16 | 1.160 | 35,000 | -10,000 | 0.01% | 40,600 |
| 2018-11-16 | 2018-11-14 | 1.210 | 45,000 | +5,000 | 0.01% | 54,450 |
| 2018-11-05 | 2018-11-01 | 0.930 | 40,000 | -20,000 | 0.01% | 37,200 |
| 2018-11-01 | 2018-10-30 | 0.660 | 60,000 | +10,000 | 0.01% | 39,600 |
| 2018-10-29 | 2018-10-25 | 0.620 | 50,000 | +20,000 | 0.01% | 31,000 |
| 2018-10-25 | 2018-10-23 | 0.550 | 30,000 | -5,000 | 0.01% | 16,500 |
| 2018-10-22 | 2018-10-18 | 0.540 | 35,000 | -10,000 | 0.01% | 18,900 |
| 2018-10-12 | 2018-10-10 | 0.550 | 45,000 | -50,000 | 0.01% | 24,750 |
| 2018-10-11 | 2018-10-09 | 0.520 | 95,000 | +50,000 | 0.02% | 49,400 |
| 2018-10-05 | 2018-10-03 | 0.560 | 45,000 | +15,000 | 0.01% | 25,200 |
| 2018-10-02 | 2018-09-27 | 1.470 | 30,000 | -20,000 | 0.01% | 44,100 |
| 2018-09-28 | 2018-09-26 | 1.850 | 50,000 | -5,000 | 0.01% | 92,500 |
| 2018-09-27 | 2018-09-24 | 1.420 | 55,000 | -5,000 | 0.01% | 78,100 |
| 2018-09-20 | 2018-09-18 | 0.810 | 60,000 | +20,000 | 0.01% | 48,600 |
| 2018-09-19 | 2018-09-17 | 0.790 | 40,000 | -10,000 | 0.01% | 31,600 |
| 2018-09-13 | 2018-09-11 | 0.720 | 50,000 | -5,000 | 0.01% | 36,000 |
| 2018-09-07 | 2018-09-05 | 0.630 | 55,000 | -10,000 | 0.01% | 34,650 |
| 2018-08-29 | 2018-08-27 | 0.610 | 65,000 | +10,000 | 0.02% | 39,650 |
| 2018-08-14 | 2018-08-10 | 0.590 | 55,000 | -20,000 | 0.01% | 32,450 |
| 2018-08-06 | 2018-08-02 | 0.510 | 75,000 | +20,000 | 0.02% | 38,250 |
| 2018-08-03 | 2018-08-01 | 0.475 | 55,000 | -10,000 | 0.01% | 26,125 |
| 2018-07-30 | 2018-07-26 | 0.445 | 65,000 | -20,000 | 0.02% | 28,925 |
| 2018-06-29 | 2018-06-27 | 0.540 | 85,000 | +20,000 | 0.02% | 45,900 |
| 2018-06-25 | 2018-06-21 | 0.570 | 65,000 | +5,000 | 0.02% | 37,050 |
| 2018-06-20 | 2018-06-15 | 0.560 | 60,000 | -20,000 | 0.01% | 33,600 |
| 2018-06-11 | 2018-06-07 | 0.640 | 80,000 | +5,000 | 0.02% | 51,200 |
| 2018-06-01 | 2018-05-30 | 0.550 | 75,000 | +20,000 | 0.02% | 41,250 |
| 2018-05-17 | 2018-05-15 | 0.640 | 55,000 | -10,000 | 0.01% | 35,200 |
| 2018-05-11 | 2018-05-09 | 0.670 | 65,000 | +5,000 | 0.02% | 43,550 |
| 2018-05-03 | 2018-04-30 | 0.620 | 60,000 | -10,000 | 0.01% | 37,200 |
| 2018-04-26 | 2018-04-24 | 0.650 | 70,000 | -5,000 | 0.02% | 45,500 |
| 2018-04-09 | 2018-04-04 | 0.570 | 75,000 | -350,000 | 0.02% | 42,750 |
| 2018-04-04 | 2018-03-29 | 0.660 | 425,000 | -5,000 | 0.11% | 280,500 |
| 2018-04-03 | 2018-03-28 | 0.630 | 430,000 | -100,000 | 0.11% | 270,900 |
| 2018-03-29 | 2018-03-27 | 0.650 | 530,000 | -10,000 | 0.13% | 344,500 |
| 2018-03-27 | 2018-03-23 | 0.630 | 540,000 | +5,000 | 0.14% | 340,200 |
| 2018-03-26 | 2018-03-22 | 0.690 | 535,000 | +450,000 | 0.13% | 369,150 |
| 2018-03-01 | 2018-02-27 | 0.540 | 85,000 | -275,000 | 0.02% | 45,900 |
| 2018-02-26 | 2018-02-22 | 0.570 | 360,000 | -105,000 | 0.09% | 205,200 |
| 2018-02-14 | 2018-02-12 | 0.540 | 465,000 | -35,000 | 0.12% | 251,100 |
| 2018-02-12 | 2018-02-08 | 0.560 | 500,000 | -30,000 | 0.12% | 280,000 |
| 2018-02-08 | 2018-02-06 | 0.550 | 530,000 | -5,000 | 0.13% | 291,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 535,000 | +325,000 | 0.13% | 283,550 |
| 2018-01-16 | 2018-01-12 | 0.520 | 210,000 | -300,000 | 0.05% | 109,200 |
| 2018-01-12 | 2018-01-10 | 0.500 | 510,000 | -425,000 | 0.13% | 255,000 |
| 2018-01-05 | 2018-01-03 | 0.485 | 935,000 | +30,000 | 0.23% | 453,475 |
| 2017-12-18 | 2017-12-14 | 0.455 | 905,000 | -5,000 | 0.23% | 411,775 |
| 2017-12-07 | 2017-12-05 | 0.500 | 910,000 | +100,000 | 0.23% | 455,000 |
| 2017-11-24 | 2017-11-22 | 0.500 | 810,000 | -420,000 | 0.20% | 405,000 |
| 2017-11-21 | 2017-11-17 | 0.540 | 1,230,000 | -5,000 | 0.31% | 664,200 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,235,000 | -10,000 | 0.31% | 654,550 |
| 2017-11-15 | 2017-11-13 | 0.580 | 1,245,000 | +725,000 | 0.31% | 722,100 |
| 2017-11-13 | 2017-11-09 | 0.680 | 520,000 | +415,000 | 0.13% | 353,600 |
| 2017-11-10 | 2017-11-08 | 0.670 | 105,000 | -5,000 | 0.03% | 70,350 |
| 2017-11-08 | 2017-11-06 | 0.660 | 110,000 | -5,000 | 0.03% | 72,600 |
| 2017-11-07 | 2017-11-03 | 0.610 | 115,000 | -5,000 | 0.03% | 70,150 |
| 2017-11-06 | 2017-11-02 | 0.600 | 120,000 | -5,000 | 0.03% | 72,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 125,000 | -5,000 | 0.03% | 76,250 |
| 2017-11-02 | 2017-10-31 | 0.600 | 130,000 | -55,000 | 0.03% | 78,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 185,000 | -20,000 | 0.05% | 112,850 |
| 2017-10-31 | 2017-10-27 | 0.620 | 205,000 | 0.05% | 127,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy