History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.227 0 +0
2025-10-10 2025-10-08 0.227 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.236 0 +0
2025-10-06 2025-10-02 0.219 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.237 0 +0
2025-09-25 2025-09-23 0.221 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.232 0 +0
2025-09-16 2025-09-12 0.232 0 +0
2025-09-15 2025-09-11 0.217 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.237 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.234 0 +0
2025-08-28 2025-08-26 0.224 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.235 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.249 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.235 0 +0
2025-07-10 2025-07-08 0.235 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.218 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.227 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.229 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.219 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.239 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.237 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.229 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.215 0 +0
2025-05-07 2025-05-02 0.236 0 +0
2025-05-06 2025-04-30 0.216 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.195 0 +0
2025-04-29 2025-04-25 0.195 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.187 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.209 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.213 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.198 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.191 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.191 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.191 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.182 0 +0
2024-12-30 2024-12-24 0.182 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.198 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.199 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.194 0 +0
2024-10-18 2024-10-16 0.194 0 +0
2024-10-17 2024-10-15 0.194 0 +0
2024-10-16 2024-10-14 0.194 0 +0
2024-10-15 2024-10-10 0.194 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.195 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.207 0 +0
2024-09-26 2024-09-24 0.207 0 +0
2024-09-25 2024-09-23 0.207 0 +0
2024-09-24 2024-09-20 0.207 0 +0
2024-09-23 2024-09-19 0.207 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.207 0 +0
2024-09-17 2024-09-13 0.213 0 +0
2024-09-16 2024-09-12 0.213 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.221 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.232 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.231 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.220 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.221 0 +0
2024-08-15 2024-08-13 0.231 0 +0
2024-08-14 2024-08-12 0.231 0 +0
2024-08-13 2024-08-09 0.231 0 +0
2024-08-12 2024-08-08 0.223 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.238 0 +0
2024-08-07 2024-08-05 0.221 0 +0
2024-08-06 2024-08-02 0.226 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.233 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.226 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.238 0 +0
2024-07-10 2024-07-08 0.238 0 +0
2024-07-09 2024-07-05 0.238 0 +0
2024-07-08 2024-07-04 0.238 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.221 0 +0
2024-06-27 2024-06-25 0.221 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.228 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.239 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.239 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.206 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.255 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.229 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.185 0 +0
2024-04-24 2024-04-22 0.185 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.239 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.244 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.210 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.234 0 +0
2024-03-06 2024-03-04 0.237 0 +0
2024-03-05 2024-03-01 0.237 0 +0
2024-03-04 2024-02-29 0.239 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.248 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.204 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.206 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.218 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.218 0 +0
2023-12-08 2023-12-06 0.213 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.195 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.203 0 +0
2023-11-08 2023-11-06 0.201 0 +0
2023-11-07 2023-11-03 0.183 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.228 0 +0
2023-10-26 2023-10-24 0.228 0 +0
2023-10-25 2023-10-20 0.229 0 +0
2023-10-24 2023-10-19 0.229 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.191 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.203 0 +0
2023-10-05 2023-10-03 0.244 0 +0
2023-10-04 2023-09-29 0.244 0 +0
2023-10-03 2023-09-28 0.244 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.172 0 +0
2023-09-15 2023-09-13 0.167 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.163 0 +0
2023-09-12 2023-09-07 0.163 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.156 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.163 0 +0
2023-08-24 2023-08-22 0.163 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.179 0 +0
2023-08-14 2023-08-10 0.179 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.199 0 +0
2023-07-07 2023-07-05 0.199 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.201 0 +0
2023-06-27 2023-06-23 0.201 0 +0
2023-06-26 2023-06-21 0.201 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.218 0 +0
2023-06-13 2023-06-09 0.218 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.218 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.245 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.245 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.236 0 +0
2023-03-23 2023-03-21 0.236 0 +0
2023-03-22 2023-03-20 0.236 0 +0
2023-03-21 2023-03-17 0.236 0 +0
2023-03-20 2023-03-16 0.236 0 +0
2023-03-17 2023-03-15 0.236 0 +0
2023-03-16 2023-03-14 0.236 0 +0
2023-03-15 2023-03-13 0.236 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.236 0 +0
2023-03-10 2023-03-08 0.232 0 +0
2023-03-09 2023-03-07 0.232 0 +0
2023-03-08 2023-03-06 0.232 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.248 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.248 0 +0
2023-03-01 2023-02-27 0.248 0 +0
2023-02-28 2023-02-24 0.248 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.248 0 +0
2023-02-22 2023-02-20 0.248 0 +0
2023-02-21 2023-02-17 0.248 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.232 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.243 0 +0
2023-01-19 2023-01-17 0.240 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.234 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.219 0 +0
2022-12-23 2022-12-21 0.219 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.238 0 +0
2022-12-15 2022-12-13 0.239 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.192 0 +0
2022-12-12 2022-12-08 0.192 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.185 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.211 0 +0
2022-10-31 2022-10-27 0.211 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.225 0 +0
2022-10-24 2022-10-20 0.239 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.245 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.248 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.175 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.175 0 +0
2022-08-31 2022-08-29 0.175 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.177 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.177 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.174 0 +0
2022-08-12 2022-08-10 0.175 0 +0
2022-08-11 2022-08-09 0.175 0 +0
2022-08-10 2022-08-08 0.175 0 +0
2022-08-09 2022-08-05 0.175 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.175 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.169 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.181 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.188 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.191 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.190 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.196 0 +0
2022-07-05 2022-06-30 0.196 0 +0
2022-07-04 2022-06-29 0.195 0 +0
2022-06-30 2022-06-28 0.195 0 +0
2022-06-29 2022-06-27 0.195 0 +0
2022-06-28 2022-06-24 0.209 0 +0
2022-06-27 2022-06-23 0.209 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.195 0 +0
2022-06-22 2022-06-20 0.196 0 +0
2022-06-21 2022-06-17 0.196 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.196 0 +0
2022-06-16 2022-06-14 0.196 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.195 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.190 0 +0
2022-06-06 2022-06-01 0.190 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.221 0 +0
2022-05-04 2022-04-29 0.221 0 +0
2022-05-03 2022-04-28 0.222 0 +0
2022-04-29 2022-04-27 0.214 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.215 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.198 0 +0
2022-04-12 2022-04-08 0.199 0 +0
2022-04-11 2022-04-07 0.199 0 +0
2022-04-08 2022-04-06 0.199 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.199 0 +0
2022-04-04 2022-03-31 0.199 0 +0
2022-04-01 2022-03-30 0.199 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.170 0 +0
2022-03-28 2022-03-24 0.175 0 +0
2022-03-25 2022-03-23 0.175 0 +0
2022-03-24 2022-03-22 0.170 0 +0
2022-03-23 2022-03-21 0.166 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.194 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.160 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.194 0 +0
2022-03-09 2022-03-07 0.194 0 +0
2022-03-08 2022-03-04 0.198 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.199 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.199 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.199 0 +0
2022-02-21 2022-02-17 0.199 0 +0
2022-02-18 2022-02-16 0.199 0 +0
2022-02-17 2022-02-15 0.199 0 +0
2022-02-16 2022-02-14 0.199 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.199 0 +0
2022-02-08 2022-02-04 0.199 0 +0
2022-02-07 2022-01-31 0.199 0 +0
2022-02-04 2022-01-27 0.205 0 +0
2022-01-28 2022-01-26 0.205 0 +0
2022-01-27 2022-01-25 0.205 0 +0
2022-01-26 2022-01-24 0.203 0 +0
2022-01-25 2022-01-21 0.223 0 +0
2022-01-24 2022-01-20 0.231 0 +0
2022-01-21 2022-01-19 0.235 0 +0
2022-01-20 2022-01-18 0.235 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.240 0 +0
2022-01-14 2022-01-12 0.235 0 +0
2022-01-13 2022-01-11 0.235 0 +0
2022-01-12 2022-01-10 0.235 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.226 0 +0
2022-01-05 2022-01-03 0.235 0 +0
2022-01-04 2021-12-31 0.235 0 +0
2022-01-03 2021-12-29 0.236 0 +0
2021-12-30 2021-12-28 0.235 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.230 0 +0
2021-12-06 2021-12-02 0.230 0 +0
2021-12-03 2021-12-01 0.232 0 +0
2021-12-02 2021-11-30 0.233 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.239 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.243 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.243 0 +0
2021-11-18 2021-11-16 0.243 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.280 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.245 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.247 0 +0
2021-08-25 2021-08-23 0.247 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.245 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.265 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.275 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.250 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.285 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.265 0 +0
2021-05-18 2021-05-14 0.265 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.265 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.245 0 +0
2021-03-26 2021-03-24 0.245 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.250 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.355 0 +0
2021-02-18 2021-02-16 0.345 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.265 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.249 0 +0
2021-01-29 2021-01-27 0.234 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.231 0 +0
2021-01-25 2021-01-21 0.226 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.223 0 +0
2021-01-19 2021-01-15 0.226 0 +0
2021-01-18 2021-01-14 0.226 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.233 0 +0
2021-01-13 2021-01-11 0.233 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.270 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.285 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.350 0 +0
2020-11-27 2020-11-25 0.355 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.375 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.234 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.231 0 +0
2020-11-12 2020-11-10 0.212 0 +0
2020-11-11 2020-11-09 0.210 0 +0
2020-11-10 2020-11-06 0.209 0 +0
2020-11-09 2020-11-05 0.209 0 +0
2020-11-06 2020-11-04 0.209 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.208 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.208 0 +0
2020-10-29 2020-10-27 0.210 0 +0
2020-10-28 2020-10-23 0.210 0 +0
2020-10-27 2020-10-22 0.210 0 +0
2020-10-23 2020-10-21 0.210 0 +0
2020-10-22 2020-10-20 0.209 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.211 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.204 0 +0
2020-10-07 2020-10-05 0.201 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.217 0 +0
2020-09-23 2020-09-21 0.218 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.215 0 +0
2020-09-15 2020-09-11 0.215 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.206 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.207 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.206 0 +0
2020-08-31 2020-08-27 0.203 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.201 0 +0
2020-08-26 2020-08-24 0.201 0 +0
2020-08-25 2020-08-21 0.192 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.202 0 +0
2020-08-20 2020-08-18 0.202 0 +0
2020-08-19 2020-08-17 0.210 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.209 0 +0
2020-08-11 2020-08-07 0.209 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.201 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.202 0 +0
2020-07-31 2020-07-29 0.201 0 +0
2020-07-30 2020-07-28 0.201 0 +0
2020-07-29 2020-07-27 0.209 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.216 0 +0
2020-07-24 2020-07-22 0.209 0 +0
2020-07-23 2020-07-21 0.209 0 +0
2020-07-22 2020-07-20 0.208 0 +0
2020-07-21 2020-07-17 0.212 0 +0
2020-07-20 2020-07-16 0.210 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.218 0 +0
2020-07-08 2020-07-06 0.216 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.212 0 +0
2020-06-29 2020-06-24 0.214 0 +0
2020-06-26 2020-06-23 0.214 0 +0
2020-06-24 2020-06-22 0.213 0 +0
2020-06-23 2020-06-19 0.216 0 +0
2020-06-22 2020-06-18 0.211 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.211 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.215 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.201 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.205 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.212 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.235 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.245 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.224 0 +0
2020-05-05 2020-04-29 0.217 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.245 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.247 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.249 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.270 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.295 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.315 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.345 0 +0
2020-03-03 2020-02-28 0.325 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.355 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.335 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.315 0 +0
2020-02-11 2020-02-07 0.335 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.435 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.335 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.345 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.325 0 +0
2019-12-05 2019-12-03 0.335 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.390 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.405 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.405 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.405 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.410 0 +0
2019-10-23 2019-10-21 0.405 0 +0
2019-10-22 2019-10-18 0.410 0 +0
2019-10-21 2019-10-17 0.410 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.410 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.435 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.455 0 +0
2019-09-26 2019-09-24 0.455 0 +0
2019-09-25 2019-09-23 0.455 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.445 0 +0
2019-09-20 2019-09-18 0.455 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.490 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.465 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.455 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.415 0 +0
2019-09-03 2019-08-30 0.410 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.425 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.430 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.435 0 +0
2019-08-14 2019-08-12 0.470 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.465 0 +0
2019-08-09 2019-08-07 0.450 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.540 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 -20,000
2019-07-23 2019-07-19 0.530 20,000 -30,000 0.01% 10,600
2019-07-19 2019-07-17 0.670 50,000 -20,000 0.01% 33,500
2019-07-18 2019-07-16 0.730 70,000 +70,000 0.02% 51,100
2019-07-12 2019-07-10 0.410 0 -25,000
2019-07-05 2019-07-03 0.420 25,000 +25,000 0.01% 10,500
2019-07-03 2019-06-28 0.420 0 -1,560,000
2019-07-02 2019-06-27 0.530 1,560,000 +985,000 0.39% 826,800
2019-06-28 2019-06-26 0.720 575,000 +15,000 0.14% 414,000
2019-06-27 2019-06-25 2.120 560,000 -300,000 0.14% 1,187,200
2019-06-26 2019-06-24 2.350 860,000 -1,130,000 0.21% 2,021,000
2019-06-25 2019-06-21 2.450 1,990,000 +20,000 0.50% 4,875,500
2019-06-24 2019-06-20 2.460 1,970,000 -95,000 0.49% 4,846,200
2019-06-21 2019-06-19 2.480 2,065,000 -725,000 0.52% 5,121,200
2019-06-18 2019-06-14 2.540 2,790,000 -240,000 0.70% 7,086,600
2019-06-04 2019-05-31 2.810 3,030,000 -410,000 0.76% 8,514,300
2019-05-02 2019-04-29 2.940 3,440,000 +40,000 0.86% 10,113,600
2019-04-29 2019-04-25 3.500 3,400,000 +400,000 0.85% 11,900,000
2019-04-26 2019-04-24 3.530 3,000,000 -10,000 0.75% 10,590,000
2019-04-25 2019-04-23 3.540 3,010,000 +180,000 0.75% 10,655,400
2019-04-24 2019-04-18 3.740 2,830,000 +670,000 0.71% 10,584,200
2019-04-15 2019-04-11 3.820 2,160,000 -10,000 0.54% 8,251,200
2019-04-09 2019-04-04 4.050 2,170,000 -5,000 0.54% 8,788,500
2019-04-08 2019-04-03 4.120 2,175,000 -970,000 0.54% 8,961,000
2019-04-04 2019-04-02 3.950 3,145,000 -105,000 0.79% 12,422,750
2019-04-02 2019-03-29 3.830 3,250,000 +1,000,000 0.81% 12,447,500
2019-03-29 2019-03-27 3.900 2,250,000 -500,000 0.56% 8,775,000
2019-03-26 2019-03-22 3.280 2,750,000 -1,100,000 0.69% 9,020,000
2019-03-25 2019-03-21 3.430 3,850,000 +95,000 0.96% 13,205,500
2019-03-19 2019-03-15 2.340 3,755,000 -435,000 0.94% 8,786,700
2019-03-04 2019-02-28 2.080 4,190,000 +500,000 1.05% 8,715,200
2019-03-01 2019-02-27 2.070 3,690,000 +140,000 0.92% 7,638,300
2019-02-26 2019-02-22 2.180 3,550,000 -60,000 0.89% 7,739,000
2019-02-22 2019-02-20 2.070 3,610,000 +5,000 0.90% 7,472,700
2019-02-18 2019-02-14 2.230 3,605,000 -5,000 0.90% 8,039,150
2019-02-15 2019-02-13 2.260 3,610,000 -100,000 0.90% 8,158,600
2019-02-11 2019-02-04 2.230 3,710,000 +280,000 0.93% 8,273,300
2019-01-31 2019-01-29 2.400 3,430,000 +80,000 0.86% 8,232,000
2019-01-29 2019-01-25 2.400 3,350,000 -250,000 0.84% 8,040,000
2019-01-25 2019-01-23 2.310 3,600,000 +35,000 0.90% 8,316,000
2019-01-24 2019-01-22 2.400 3,565,000 +5,000 0.89% 8,556,000
2019-01-21 2019-01-17 1.830 3,560,000 +500,000 0.89% 6,514,800
2019-01-17 2019-01-15 1.740 3,060,000 +850,000 0.77% 5,324,400
2019-01-16 2019-01-14 1.720 2,210,000 +1,400,000 0.55% 3,801,200
2019-01-08 2019-01-04 1.600 810,000 +50,000 0.20% 1,296,000
2019-01-02 2018-12-27 1.550 760,000 +155,000 0.19% 1,178,000
2018-12-21 2018-12-19 1.540 605,000 -180,000 0.15% 931,700
2018-12-19 2018-12-17 1.360 785,000 +140,000 0.20% 1,067,600
2018-12-10 2018-12-06 1.590 645,000 -300,000 0.16% 1,025,550
2018-12-03 2018-11-29 1.350 945,000 +155,000 0.24% 1,275,750
2018-11-28 2018-11-26 1.330 790,000 +100,000 0.20% 1,050,700
2018-11-21 2018-11-19 1.290 690,000 -75,000 0.17% 890,100
2018-11-19 2018-11-15 1.170 765,000 +5,000 0.19% 895,050
2018-11-16 2018-11-14 1.210 760,000 +200,000 0.19% 919,600
2018-11-15 2018-11-13 1.000 560,000 -335,000 0.14% 560,000
2018-11-13 2018-11-09 0.950 895,000 +335,000 0.22% 850,250
2018-10-04 2018-10-02 0.510 560,000 +35,000 0.14% 285,600
2018-10-02 2018-09-27 1.470 525,000 -20,000 0.13% 771,750
2018-09-28 2018-09-26 1.850 545,000 -50,000 0.14% 1,008,250
2018-09-27 2018-09-24 1.420 595,000 -20,000 0.15% 844,900
2018-09-26 2018-09-21 1.130 615,000 -2,100,000 0.15% 694,950
2018-09-24 2018-09-20 1.030 2,715,000 -20,000 0.68% 2,796,450
2018-09-21 2018-09-19 0.800 2,735,000 -625,000 0.68% 2,188,000
2018-09-20 2018-09-18 0.810 3,360,000 +175,000 0.84% 2,721,600
2018-09-19 2018-09-17 0.790 3,185,000 +60,000 0.80% 2,516,150
2018-09-13 2018-09-11 0.720 3,125,000 -170,000 0.78% 2,250,000
2018-09-11 2018-09-07 0.650 3,295,000 -50,000 0.82% 2,141,750
2018-09-07 2018-09-05 0.630 3,345,000 +50,000 0.84% 2,107,350
2018-09-06 2018-09-04 0.600 3,295,000 -205,000 0.82% 1,977,000
2018-08-27 2018-08-23 0.580 3,500,000 -35,000 0.88% 2,030,000
2018-08-24 2018-08-22 0.580 3,535,000 -50,000 0.88% 2,050,300
2018-08-16 2018-08-14 0.600 3,585,000 +205,000 0.90% 2,151,000
2018-08-14 2018-08-10 0.590 3,380,000 +25,000 0.84% 1,994,200
2018-08-10 2018-08-08 0.590 3,355,000 +5,000 0.84% 1,979,450
2018-08-09 2018-08-07 0.580 3,350,000 -250,000 0.84% 1,943,000
2018-08-08 2018-08-06 0.550 3,600,000 -30,000 0.90% 1,980,000
2018-08-07 2018-08-03 0.520 3,630,000 +170,000 0.91% 1,887,600
2018-08-06 2018-08-02 0.510 3,460,000 +20,000 0.86% 1,764,600
2018-07-30 2018-07-26 0.445 3,440,000 -10,000 0.86% 1,530,800
2018-07-26 2018-07-24 0.455 3,450,000 +10,000 0.86% 1,569,750
2018-06-12 2018-06-08 0.640 3,440,000 -100,000 0.86% 2,201,600
2018-06-11 2018-06-07 0.640 3,540,000 +100,000 0.89% 2,265,600
2018-05-30 2018-05-28 0.520 3,440,000 +155,000 0.86% 1,788,800
2018-05-07 2018-05-03 0.610 3,285,000 -50,000 0.82% 2,003,850
2018-04-24 2018-04-20 0.650 3,335,000 +60,000 0.83% 2,167,750
2018-04-20 2018-04-18 0.630 3,275,000 +1,240,000 0.82% 2,063,250
2018-04-18 2018-04-16 0.630 2,035,000 +40,000 0.51% 1,282,050
2018-04-16 2018-04-12 0.630 1,995,000 +10,000 0.50% 1,256,850
2018-04-13 2018-04-11 0.610 1,985,000 +205,000 0.50% 1,210,850
2018-04-12 2018-04-10 0.620 1,780,000 +875,000 0.45% 1,103,600
2018-04-11 2018-04-09 0.590 905,000 +905,000 0.23% 533,950
2018-04-03 2018-03-28 0.630 0 -5,000
2018-03-27 2018-03-23 0.630 5,000 -35,000 0.00% 3,150
2018-03-26 2018-03-22 0.690 40,000 +5,000 0.01% 27,600
2018-02-13 2018-02-09 0.560 35,000 -5,000 0.01% 19,600
2018-02-08 2018-02-06 0.550 40,000 -20,000 0.01% 22,000
2018-02-07 2018-02-05 0.570 60,000 +25,000 0.01% 34,200
2018-01-31 2018-01-29 0.570 35,000 -90,000 0.01% 19,950
2018-01-26 2018-01-24 0.570 125,000 -10,000 0.03% 71,250
2018-01-25 2018-01-23 0.530 135,000 +95,000 0.03% 71,550
2017-12-08 2017-12-06 0.485 40,000 -110,000 0.01% 19,400
2017-12-05 2017-12-01 0.540 150,000 +110,000 0.04% 81,000
2017-11-29 2017-11-27 0.500 40,000 -10,000 0.01% 20,000
2017-11-24 2017-11-22 0.500 50,000 +10,000 0.01% 25,000
2017-11-22 2017-11-20 0.510 40,000 -20,000 0.01% 20,400
2017-11-20 2017-11-16 0.500 60,000 +20,000 0.01% 30,000
2017-11-16 2017-11-14 0.550 40,000 -60,000 0.01% 22,000
2017-11-15 2017-11-13 0.580 100,000 -20,000 0.03% 58,000
2017-11-13 2017-11-09 0.680 120,000 +30,000 0.03% 81,600
2017-11-10 2017-11-08 0.670 90,000 +60,000 0.02% 60,300
2017-11-08 2017-11-06 0.660 30,000 +30,000 0.01% 19,800
2017-10-31 2017-10-27 0.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top