History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 645,000 +0 0.16% 153,510
2025-10-13 2025-10-09 0.227 645,000 +0 0.16% 146,415
2025-10-10 2025-10-08 0.227 645,000 +65,000 0.16% 146,415
2025-09-12 2025-09-10 0.227 580,000 +15,000 0.14% 131,660
2025-08-29 2025-08-27 0.234 565,000 +170,000 0.14% 132,210
2025-05-14 2025-05-12 0.230 395,000 +5,000 0.10% 90,850
2025-05-02 2025-04-29 0.190 390,000 +5,000 0.10% 74,100
2025-03-31 2025-03-27 0.209 385,000 +100,000 0.10% 80,465
2025-01-22 2025-01-20 0.210 285,000 -95,000 0.07% 59,850
2024-05-22 2024-05-20 0.245 380,000 +100,000 0.10% 93,100
2023-07-21 2023-07-19 0.176 280,000 -5,000 0.07% 49,280
2023-05-30 2023-05-25 0.270 285,000 -500,000 0.07% 76,950
2022-05-31 2022-05-27 0.190 785,000 +5,000 0.20% 149,150
2022-03-23 2022-03-21 0.166 780,000 -130,000 0.19% 129,480
2022-03-09 2022-03-07 0.194 910,000 -5,000 0.23% 176,540
2022-01-24 2022-01-20 0.231 915,000 +55,000 0.23% 211,365
2022-01-20 2022-01-18 0.235 860,000 +10,000 0.21% 202,100
2022-01-18 2022-01-14 0.240 850,000 +30,000 0.21% 204,000
2022-01-17 2022-01-13 0.240 820,000 -190,000 0.21% 196,800
2022-01-12 2022-01-10 0.235 1,010,000 -340,000 0.25% 237,350
2022-01-10 2022-01-06 0.230 1,350,000 -20,000 0.34% 310,500
2022-01-07 2022-01-05 0.230 1,370,000 -60,000 0.34% 315,100
2021-12-30 2021-12-28 0.235 1,430,000 -5,000 0.36% 336,050
2021-12-29 2021-12-24 0.250 1,435,000 +5,000 0.36% 358,750
2021-11-09 2021-11-05 0.250 1,430,000 -25,000 0.36% 357,500
2021-11-05 2021-11-03 0.255 1,455,000 -75,000 0.36% 371,025
2021-10-26 2021-10-22 0.250 1,530,000 -50,000 0.38% 382,500
2021-10-21 2021-10-19 0.255 1,580,000 -50,000 0.40% 402,900
2021-10-20 2021-10-18 0.265 1,630,000 -50,000 0.41% 431,950
2021-10-15 2021-10-11 0.255 1,680,000 -25,000 0.42% 428,400
2021-10-12 2021-10-08 0.255 1,705,000 -155,000 0.43% 434,775
2021-10-07 2021-10-05 0.280 1,860,000 +150,000 0.46% 520,800
2021-10-06 2021-10-04 0.300 1,710,000 +30,000 0.43% 513,000
2021-09-20 2021-09-16 0.250 1,680,000 -150,000 0.42% 420,000
2021-09-15 2021-09-13 0.250 1,830,000 -150,000 0.46% 457,500
2021-06-03 2021-06-01 0.275 1,980,000 -20,000 0.50% 544,500
2021-03-05 2021-03-03 0.255 2,000,000 +30,000 0.50% 510,000
2021-03-01 2021-02-25 0.275 1,970,000 +115,000 0.49% 541,750
2021-02-23 2021-02-19 0.360 1,855,000 +20,000 0.46% 667,800
2021-02-22 2021-02-18 0.360 1,835,000 +30,000 0.46% 660,600
2021-02-09 2021-02-05 0.300 1,805,000 -15,000 0.45% 541,500
2021-02-05 2021-02-03 0.300 1,820,000 +150,000 0.46% 546,000
2021-02-02 2021-01-29 0.280 1,670,000 +165,000 0.42% 467,600
2021-01-29 2021-01-27 0.234 1,505,000 -10,000 0.38% 352,170
2021-01-27 2021-01-25 0.240 1,515,000 +110,000 0.38% 363,600
2021-01-21 2021-01-19 0.222 1,405,000 +100,000 0.35% 311,910
2021-01-15 2021-01-13 0.226 1,305,000 +50,000 0.33% 294,930
2021-01-11 2021-01-07 0.250 1,255,000 +80,000 0.31% 313,750
2021-01-04 2020-12-29 0.250 1,175,000 +90,000 0.29% 293,750
2020-12-29 2020-12-24 0.260 1,085,000 -10,000 0.27% 282,100
2020-12-16 2020-12-14 0.270 1,095,000 -15,000 0.27% 295,650
2020-12-03 2020-12-01 0.340 1,110,000 +60,000 0.28% 377,400
2020-12-01 2020-11-27 0.345 1,050,000 +20,000 0.26% 362,250
2020-11-30 2020-11-26 0.350 1,030,000 +70,000 0.26% 360,500
2020-11-25 2020-11-23 0.375 960,000 +10,000 0.24% 360,000
2020-11-24 2020-11-20 0.400 950,000 +5,000 0.24% 380,000
2020-11-23 2020-11-19 0.300 945,000 +15,000 0.24% 283,500
2020-11-12 2020-11-10 0.212 930,000 -5,000 0.23% 197,160
2020-11-09 2020-11-05 0.209 935,000 -15,000 0.23% 195,415
2020-10-29 2020-10-27 0.210 950,000 -25,000 0.24% 199,500
2020-10-21 2020-10-19 0.210 975,000 -40,000 0.24% 204,750
2020-10-16 2020-10-14 0.210 1,015,000 -60,000 0.25% 213,150
2020-10-09 2020-10-07 0.210 1,075,000 -70,000 0.27% 225,750
2020-10-08 2020-10-06 0.204 1,145,000 -10,000 0.29% 233,580
2020-10-07 2020-10-05 0.201 1,155,000 -60,000 0.29% 232,155
2020-09-29 2020-09-25 0.200 1,215,000 -40,000 0.30% 243,000
2020-09-21 2020-09-17 0.214 1,255,000 -30,000 0.31% 268,570
2020-09-11 2020-09-09 0.215 1,285,000 -25,000 0.32% 276,275
2020-09-10 2020-09-08 0.215 1,310,000 -50,000 0.33% 281,650
2020-09-07 2020-09-03 0.205 1,360,000 -55,000 0.34% 278,800
2020-08-24 2020-08-20 0.190 1,415,000 -5,000 0.35% 268,850
2020-08-20 2020-08-18 0.202 1,420,000 -30,000 0.36% 286,840
2020-08-18 2020-08-14 0.200 1,450,000 -50,000 0.36% 290,000
2020-08-07 2020-08-05 0.201 1,500,000 -160,000 0.38% 301,500
2020-04-22 2020-04-20 0.245 1,660,000 -100,000 0.41% 406,700
2020-04-01 2020-03-30 0.255 1,760,000 +50,000 0.44% 448,800
2020-03-30 2020-03-26 0.250 1,710,000 +25,000 0.43% 427,500
2020-03-23 2020-03-19 0.260 1,685,000 -10,000 0.42% 438,100
2020-03-10 2020-03-06 0.310 1,695,000 +20,000 0.42% 525,450
2020-03-09 2020-03-05 0.310 1,675,000 +10,000 0.42% 519,250
2020-02-18 2020-02-14 0.335 1,665,000 -45,000 0.42% 557,775
2020-02-17 2020-02-13 0.335 1,710,000 +75,000 0.43% 572,850
2020-02-14 2020-02-12 0.330 1,635,000 +80,000 0.41% 539,550
2020-02-12 2020-02-10 0.315 1,555,000 -50,000 0.39% 489,825
2020-02-10 2020-02-06 0.335 1,605,000 -60,000 0.40% 537,675
2020-02-06 2020-02-04 0.350 1,665,000 -10,000 0.42% 582,750
2020-02-04 2020-01-31 0.380 1,675,000 -30,000 0.42% 636,500
2020-02-03 2020-01-30 0.345 1,705,000 +30,000 0.43% 588,225
2020-01-31 2020-01-29 0.385 1,675,000 -95,000 0.42% 644,875
2020-01-30 2020-01-24 0.420 1,770,000 -25,000 0.44% 743,400
2020-01-29 2020-01-22 0.420 1,795,000 -45,000 0.45% 753,900
2020-01-23 2020-01-21 0.435 1,840,000 -15,000 0.46% 800,400
2020-01-22 2020-01-20 0.450 1,855,000 +75,000 0.46% 834,750
2020-01-21 2020-01-17 0.400 1,780,000 +40,000 0.45% 712,000
2020-01-17 2020-01-15 0.340 1,740,000 -60,000 0.43% 591,600
2020-01-09 2020-01-07 0.320 1,800,000 -5,000 0.45% 576,000
2020-01-07 2020-01-03 0.300 1,805,000 +60,000 0.45% 541,500
2020-01-06 2020-01-02 0.310 1,745,000 -30,000 0.44% 540,950
2019-12-20 2019-12-18 0.345 1,775,000 -65,000 0.44% 612,375
2019-12-19 2019-12-17 0.350 1,840,000 +35,000 0.46% 644,000
2019-12-18 2019-12-16 0.290 1,805,000 +20,000 0.45% 523,450
2019-12-10 2019-12-06 0.320 1,785,000 +30,000 0.45% 571,200
2019-12-04 2019-12-02 0.335 1,755,000 +20,000 0.44% 587,925
2019-11-18 2019-11-14 0.405 1,735,000 -5,000 0.43% 702,675
2019-11-14 2019-11-12 0.395 1,740,000 +5,000 0.43% 687,300
2019-11-11 2019-11-07 0.410 1,735,000 -200,000 0.43% 711,350
2019-10-23 2019-10-21 0.405 1,935,000 -20,000 0.48% 783,675
2019-10-22 2019-10-18 0.410 1,955,000 -10,000 0.49% 801,550
2019-10-11 2019-10-09 0.405 1,965,000 -35,000 0.49% 795,825
2019-10-10 2019-10-08 0.410 2,000,000 +10,000 0.50% 820,000
2019-09-25 2019-09-23 0.455 1,990,000 -40,000 0.50% 905,450
2019-09-20 2019-09-18 0.455 2,030,000 +80,000 0.51% 923,650
2019-09-19 2019-09-17 0.460 1,950,000 -40,000 0.49% 897,000
2019-09-18 2019-09-16 0.480 1,990,000 -20,000 0.50% 955,200
2019-09-17 2019-09-13 0.490 2,010,000 +40,000 0.50% 984,900
2019-09-16 2019-09-12 0.495 1,970,000 +65,000 0.49% 975,150
2019-09-13 2019-09-11 0.470 1,905,000 -5,000 0.48% 895,350
2019-09-10 2019-09-06 0.500 1,910,000 -300,000 0.48% 955,000
2019-09-09 2019-09-05 0.455 2,210,000 +160,000 0.55% 1,005,550
2019-09-06 2019-09-04 0.445 2,050,000 +5,000 0.51% 912,250
2019-09-05 2019-09-03 0.430 2,045,000 +200,000 0.51% 879,350
2019-09-04 2019-09-02 0.415 1,845,000 +50,000 0.46% 765,675
2019-09-03 2019-08-30 0.410 1,795,000 +100,000 0.45% 735,950
2019-09-02 2019-08-29 0.420 1,695,000 +80,000 0.42% 711,900
2019-08-26 2019-08-22 0.410 1,615,000 +80,000 0.40% 662,150
2019-08-23 2019-08-21 0.415 1,535,000 +40,000 0.38% 637,025
2019-08-22 2019-08-20 0.425 1,495,000 -120,000 0.37% 635,375
2019-08-21 2019-08-19 0.440 1,615,000 -5,000 0.40% 710,600
2019-08-15 2019-08-13 0.435 1,620,000 -140,000 0.40% 704,700
2019-08-14 2019-08-12 0.470 1,760,000 -125,000 0.44% 827,200
2019-08-13 2019-08-09 0.450 1,885,000 +110,000 0.47% 848,250
2019-08-09 2019-08-07 0.450 1,775,000 -55,000 0.44% 798,750
2019-08-07 2019-08-05 0.470 1,830,000 +140,000 0.46% 860,100
2019-08-06 2019-08-02 0.520 1,690,000 +15,000 0.42% 878,800
2019-08-05 2019-08-01 0.570 1,675,000 -115,000 0.42% 954,750
2019-08-02 2019-07-31 0.550 1,790,000 -45,000 0.45% 984,500
2019-08-01 2019-07-30 0.560 1,835,000 +250,000 0.46% 1,027,600
2019-07-31 2019-07-29 0.540 1,585,000 +180,000 0.40% 855,900
2019-07-30 2019-07-26 0.550 1,405,000 -130,000 0.35% 772,750
2019-07-29 2019-07-25 0.560 1,535,000 +90,000 0.38% 859,600
2019-07-26 2019-07-24 0.550 1,445,000 -180,000 0.36% 794,750
2019-07-25 2019-07-23 0.620 1,625,000 +120,000 0.41% 1,007,500
2019-07-24 2019-07-22 0.570 1,505,000 +120,000 0.38% 857,850
2019-07-23 2019-07-19 0.530 1,385,000 +20,000 0.35% 734,050
2019-07-22 2019-07-18 0.580 1,365,000 -140,000 0.34% 791,700
2019-07-19 2019-07-17 0.670 1,505,000 -275,000 0.38% 1,008,350
2019-07-18 2019-07-16 0.730 1,780,000 -210,000 0.45% 1,299,400
2019-07-17 2019-07-15 0.550 1,990,000 +180,000 0.50% 1,094,500
2019-07-16 2019-07-12 0.455 1,810,000 +20,000 0.45% 823,550
2019-07-15 2019-07-11 0.400 1,790,000 -10,000 0.45% 716,000
2019-07-11 2019-07-09 0.420 1,800,000 +10,000 0.45% 756,000
2019-07-10 2019-07-08 0.430 1,790,000 +70,000 0.45% 769,700
2019-07-09 2019-07-05 0.450 1,720,000 -380,000 0.43% 774,000
2019-07-08 2019-07-04 0.470 2,100,000 -480,000 0.53% 987,000
2019-07-05 2019-07-03 0.420 2,580,000 -380,000 0.65% 1,083,600
2019-07-04 2019-07-02 0.415 2,960,000 +285,000 0.74% 1,228,400
2019-07-03 2019-06-28 0.420 2,675,000 +180,000 0.67% 1,123,500
2019-07-02 2019-06-27 0.530 2,495,000 +1,400,000 0.62% 1,322,350
2019-06-28 2019-06-26 0.720 1,095,000 +130,000 0.27% 788,400
2019-06-27 2019-06-25 2.120 965,000 +170,000 0.24% 2,045,800
2019-06-26 2019-06-24 2.350 795,000 +145,000 0.20% 1,868,250
2019-06-25 2019-06-21 2.450 650,000 +350,000 0.16% 1,592,500
2019-06-24 2019-06-20 2.460 300,000 +170,000 0.07% 738,000
2019-06-21 2019-06-19 2.480 130,000 -230,000 0.03% 322,400
2019-06-20 2019-06-18 2.490 360,000 -145,000 0.09% 896,400
2019-06-19 2019-06-17 2.570 505,000 +20,000 0.13% 1,297,850
2019-06-18 2019-06-14 2.540 485,000 -5,000 0.12% 1,231,900
2019-06-17 2019-06-13 2.590 490,000 +295,000 0.12% 1,269,100
2019-06-13 2019-06-11 2.590 195,000 -45,000 0.05% 505,050
2019-06-11 2019-06-06 2.610 240,000 +5,000 0.06% 626,400
2019-06-06 2019-06-04 2.680 235,000 -30,000 0.06% 629,800
2019-06-04 2019-05-31 2.810 265,000 -25,000 0.07% 744,650
2019-06-03 2019-05-30 2.870 290,000 +55,000 0.07% 832,300
2019-05-31 2019-05-29 2.900 235,000 +65,000 0.06% 681,500
2019-05-28 2019-05-24 2.870 170,000 +10,000 0.04% 487,900
2019-05-24 2019-05-22 2.420 160,000 +35,000 0.04% 387,200
2019-05-23 2019-05-21 2.540 125,000 -5,000 0.03% 317,500
2019-05-21 2019-05-17 2.800 130,000 -5,000 0.03% 364,000
2019-05-16 2019-05-14 2.930 135,000 +10,000 0.03% 395,550
2019-05-15 2019-05-10 2.960 125,000 +10,000 0.03% 370,000
2019-05-14 2019-05-09 2.970 115,000 +15,000 0.03% 341,550
2019-05-08 2019-05-06 2.940 100,000 -25,000 0.03% 294,000
2019-05-07 2019-05-03 2.760 125,000 -30,000 0.03% 345,000
2019-05-06 2019-05-02 2.550 155,000 +25,000 0.04% 395,250
2019-05-03 2019-04-30 2.750 130,000 +15,000 0.03% 357,500
2019-05-02 2019-04-29 2.940 115,000 +10,000 0.03% 338,100
2019-04-30 2019-04-26 3.400 105,000 -30,000 0.03% 357,000
2019-04-29 2019-04-25 3.500 135,000 -10,000 0.03% 472,500
2019-04-26 2019-04-24 3.530 145,000 -175,000 0.04% 511,850
2019-04-25 2019-04-23 3.540 320,000 -240,000 0.08% 1,132,800
2019-04-24 2019-04-18 3.740 560,000 -105,000 0.14% 2,094,400
2019-04-17 2019-04-15 3.750 665,000 +35,000 0.17% 2,493,750
2019-04-15 2019-04-11 3.820 630,000 +5,000 0.16% 2,406,600
2019-04-09 2019-04-04 4.050 625,000 -10,000 0.16% 2,531,250
2019-04-08 2019-04-03 4.120 635,000 +50,000 0.16% 2,616,200
2019-03-29 2019-03-27 3.900 585,000 +5,000 0.15% 2,281,500
2019-03-27 2019-03-25 3.550 580,000 -25,000 0.14% 2,059,000
2019-03-26 2019-03-22 3.280 605,000 -15,000 0.15% 1,984,400
2019-03-25 2019-03-21 3.430 620,000 -30,000 0.15% 2,126,600
2019-03-22 2019-03-20 3.490 650,000 -145,000 0.16% 2,268,500
2019-03-21 2019-03-19 2.760 795,000 +125,000 0.20% 2,194,200
2019-03-20 2019-03-18 2.400 670,000 +40,000 0.17% 1,608,000
2019-03-06 2019-03-04 2.030 630,000 -5,000 0.16% 1,278,900
2019-02-18 2019-02-14 2.230 635,000 -90,000 0.16% 1,416,050
2019-02-15 2019-02-13 2.260 725,000 -70,000 0.18% 1,638,500
2019-02-14 2019-02-12 2.320 795,000 -5,000 0.20% 1,844,400
2019-02-11 2019-02-04 2.230 800,000 -75,000 0.20% 1,784,000
2019-02-08 2019-01-31 2.350 875,000 -30,000 0.22% 2,056,250
2019-02-01 2019-01-30 2.380 905,000 +75,000 0.23% 2,153,900
2019-01-29 2019-01-25 2.400 830,000 +165,000 0.21% 1,992,000
2019-01-28 2019-01-24 2.360 665,000 +10,000 0.17% 1,569,400
2019-01-25 2019-01-23 2.310 655,000 -345,000 0.16% 1,513,050
2019-01-24 2019-01-22 2.400 1,000,000 -60,000 0.25% 2,400,000
2019-01-23 2019-01-21 2.080 1,060,000 +10,000 0.27% 2,204,800
2019-01-22 2019-01-18 1.860 1,050,000 +10,000 0.26% 1,953,000
2019-01-15 2019-01-11 1.700 1,040,000 -100,000 0.26% 1,768,000
2019-01-14 2019-01-10 1.690 1,140,000 -140,000 0.29% 1,926,600
2019-01-11 2019-01-09 1.700 1,280,000 +5,000 0.32% 2,176,000
2019-01-10 2019-01-08 1.710 1,275,000 -50,000 0.32% 2,180,250
2019-01-08 2019-01-04 1.600 1,325,000 -410,000 0.33% 2,120,000
2019-01-07 2019-01-03 1.590 1,735,000 -60,000 0.43% 2,758,650
2019-01-03 2018-12-31 1.600 1,795,000 -5,000 0.45% 2,872,000
2018-12-20 2018-12-18 1.420 1,800,000 -10,000 0.45% 2,556,000
2018-12-18 2018-12-14 1.320 1,810,000 +110,000 0.45% 2,389,200
2018-12-17 2018-12-13 1.360 1,700,000 +10,000 0.43% 2,312,000
2018-12-14 2018-12-12 1.460 1,690,000 -70,000 0.42% 2,467,400
2018-12-13 2018-12-11 1.380 1,760,000 -100,000 0.44% 2,428,800
2018-12-12 2018-12-10 1.250 1,860,000 -150,000 0.46% 2,325,000
2018-12-11 2018-12-07 1.620 2,010,000 +55,000 0.50% 3,256,200
2018-12-10 2018-12-06 1.590 1,955,000 -10,000 0.49% 3,108,450
2018-11-22 2018-11-20 1.290 1,965,000 -65,000 0.49% 2,534,850
2018-11-21 2018-11-19 1.290 2,030,000 +30,000 0.51% 2,618,700
2018-11-20 2018-11-16 1.160 2,000,000 -10,000 0.50% 2,320,000
2018-11-19 2018-11-15 1.170 2,010,000 -70,000 0.50% 2,351,700
2018-11-16 2018-11-14 1.210 2,080,000 +80,000 0.52% 2,516,800
2018-11-08 2018-11-06 0.900 2,000,000 +50,000 0.50% 1,800,000
2018-11-07 2018-11-05 0.900 1,950,000 -20,000 0.49% 1,755,000
2018-11-06 2018-11-02 0.880 1,970,000 +65,000 0.49% 1,733,600
2018-11-05 2018-11-01 0.930 1,905,000 +155,000 0.48% 1,771,650
2018-11-02 2018-10-31 0.770 1,750,000 +85,000 0.44% 1,347,500
2018-11-01 2018-10-30 0.660 1,665,000 -155,000 0.42% 1,098,900
2018-10-31 2018-10-29 0.620 1,820,000 +65,000 0.46% 1,128,400
2018-10-29 2018-10-25 0.620 1,755,000 -10,000 0.44% 1,088,100
2018-10-26 2018-10-24 0.580 1,765,000 +50,000 0.44% 1,023,700
2018-10-24 2018-10-22 0.550 1,715,000 +155,000 0.43% 943,250
2018-10-23 2018-10-19 0.540 1,560,000 +5,000 0.39% 842,400
2018-10-19 2018-10-16 0.530 1,555,000 +20,000 0.39% 824,150
2018-10-18 2018-10-15 0.530 1,535,000 +100,000 0.38% 813,550
2018-10-16 2018-10-12 0.530 1,435,000 +125,000 0.36% 760,550
2018-10-15 2018-10-11 0.550 1,310,000 +100,000 0.33% 720,500
2018-10-12 2018-10-10 0.550 1,210,000 -335,000 0.30% 665,500
2018-10-11 2018-10-09 0.520 1,545,000 +260,000 0.39% 803,400
2018-10-10 2018-10-08 0.520 1,285,000 +175,000 0.32% 668,200
2018-10-09 2018-10-05 0.520 1,110,000 +370,000 0.28% 577,200
2018-10-08 2018-10-04 0.520 740,000 +35,000 0.18% 384,800
2018-10-05 2018-10-03 0.560 705,000 -295,000 0.18% 394,800
2018-10-04 2018-10-02 0.510 1,000,000 +325,000 0.25% 510,000
2018-10-03 2018-09-28 0.580 675,000 +465,000 0.17% 391,500
2018-10-02 2018-09-27 1.470 210,000 -455,000 0.05% 308,700
2018-09-28 2018-09-26 1.850 665,000 -45,000 0.17% 1,230,250
2018-09-27 2018-09-24 1.420 710,000 -30,000 0.18% 1,008,200
2018-09-26 2018-09-21 1.130 740,000 -355,000 0.18% 836,200
2018-09-24 2018-09-20 1.030 1,095,000 -100,000 0.27% 1,127,850
2018-09-21 2018-09-19 0.800 1,195,000 -235,000 0.30% 956,000
2018-09-19 2018-09-17 0.790 1,430,000 +115,000 0.36% 1,129,700
2018-09-18 2018-09-14 0.720 1,315,000 +40,000 0.33% 946,800
2018-09-17 2018-09-13 0.710 1,275,000 +35,000 0.32% 905,250
2018-09-13 2018-09-11 0.720 1,240,000 -110,000 0.31% 892,800
2018-08-22 2018-08-20 0.590 1,350,000 -5,000 0.34% 796,500
2018-08-20 2018-08-16 0.580 1,355,000 -40,000 0.34% 785,900
2018-08-17 2018-08-15 0.590 1,395,000 -200,000 0.35% 823,050
2018-08-16 2018-08-14 0.600 1,595,000 -75,000 0.40% 957,000
2018-08-14 2018-08-10 0.590 1,670,000 -90,000 0.42% 985,300
2018-08-13 2018-08-09 0.580 1,760,000 -25,000 0.44% 1,020,800
2018-08-10 2018-08-08 0.590 1,785,000 -60,000 0.45% 1,053,150
2018-08-09 2018-08-07 0.580 1,845,000 -150,000 0.46% 1,070,100
2018-08-08 2018-08-06 0.550 1,995,000 +10,000 0.50% 1,097,250
2018-08-07 2018-08-03 0.520 1,985,000 -190,000 0.50% 1,032,200
2018-08-06 2018-08-02 0.510 2,175,000 +130,000 0.54% 1,109,250
2018-08-03 2018-08-01 0.475 2,045,000 -60,000 0.51% 971,375
2018-07-26 2018-07-24 0.455 2,105,000 +130,000 0.53% 957,775
2018-07-25 2018-07-23 0.455 1,975,000 -95,000 0.49% 898,625
2018-07-23 2018-07-19 0.445 2,070,000 +100,000 0.52% 921,150
2018-07-11 2018-07-09 0.500 1,970,000 +220,000 0.49% 985,000
2018-06-28 2018-06-26 0.520 1,750,000 +60,000 0.44% 910,000
2018-06-13 2018-06-11 0.600 1,690,000 -10,000 0.42% 1,014,000
2018-06-11 2018-06-07 0.640 1,700,000 -5,000 0.43% 1,088,000
2018-06-08 2018-06-06 0.650 1,705,000 -190,000 0.43% 1,108,250
2018-06-07 2018-06-05 0.600 1,895,000 -20,000 0.47% 1,137,000
2018-06-04 2018-05-31 0.530 1,915,000 +5,000 0.48% 1,014,950
2018-06-01 2018-05-30 0.550 1,910,000 +25,000 0.48% 1,050,500
2018-05-30 2018-05-28 0.520 1,885,000 +70,000 0.47% 980,200
2018-05-28 2018-05-24 0.600 1,815,000 -5,000 0.45% 1,089,000
2018-05-24 2018-05-21 0.590 1,820,000 +30,000 0.46% 1,073,800
2018-05-17 2018-05-15 0.640 1,790,000 +50,000 0.45% 1,145,600
2018-05-16 2018-05-14 0.650 1,740,000 -100,000 0.43% 1,131,000
2018-05-11 2018-05-09 0.670 1,840,000 +70,000 0.46% 1,232,800
2018-05-10 2018-05-08 0.640 1,770,000 -5,000 0.44% 1,132,800
2018-05-04 2018-05-02 0.620 1,775,000 -30,000 0.44% 1,100,500
2018-04-30 2018-04-26 0.620 1,805,000 -5,000 0.45% 1,119,100
2018-04-23 2018-04-19 0.630 1,810,000 -15,000 0.45% 1,140,300
2018-04-17 2018-04-13 0.620 1,825,000 +150,000 0.46% 1,131,500
2018-04-13 2018-04-11 0.610 1,675,000 +5,000 0.42% 1,021,750
2018-04-11 2018-04-09 0.590 1,670,000 -50,000 0.42% 985,300
2018-04-09 2018-04-04 0.570 1,720,000 -40,000 0.43% 980,400
2018-03-29 2018-03-27 0.650 1,760,000 -10,000 0.44% 1,144,000
2018-03-26 2018-03-22 0.690 1,770,000 -65,000 0.44% 1,221,300
2018-03-23 2018-03-21 0.650 1,835,000 -115,000 0.46% 1,192,750
2018-03-21 2018-03-19 0.630 1,950,000 -25,000 0.49% 1,228,500
2018-03-20 2018-03-16 0.570 1,975,000 -10,000 0.49% 1,125,750
2018-03-19 2018-03-15 0.560 1,985,000 -10,000 0.50% 1,111,600
2018-03-13 2018-03-09 0.540 1,995,000 +10,000 0.50% 1,077,300
2018-03-08 2018-03-06 0.590 1,985,000 -60,000 0.50% 1,171,150
2018-03-02 2018-02-28 0.550 2,045,000 -65,000 0.51% 1,124,750
2018-02-28 2018-02-26 0.550 2,110,000 +30,000 0.53% 1,160,500
2018-02-27 2018-02-23 0.560 2,080,000 +100,000 0.52% 1,164,800
2018-02-26 2018-02-22 0.570 1,980,000 -30,000 0.50% 1,128,600
2018-02-20 2018-02-13 0.530 2,010,000 +30,000 0.50% 1,065,300
2018-02-13 2018-02-09 0.560 1,980,000 -50,000 0.50% 1,108,800
2018-02-09 2018-02-07 0.540 2,030,000 +50,000 0.51% 1,096,200
2018-02-07 2018-02-05 0.570 1,980,000 +40,000 0.50% 1,128,600
2018-02-06 2018-02-02 0.570 1,940,000 -10,000 0.48% 1,105,800
2018-01-30 2018-01-26 0.580 1,950,000 -90,000 0.49% 1,131,000
2018-01-29 2018-01-25 0.570 2,040,000 -60,000 0.51% 1,162,800
2018-01-26 2018-01-24 0.570 2,100,000 +115,000 0.53% 1,197,000
2018-01-25 2018-01-23 0.530 1,985,000 -65,000 0.50% 1,052,050
2018-01-18 2018-01-16 0.495 2,050,000 -30,000 0.51% 1,014,750
2018-01-08 2018-01-04 0.510 2,080,000 -5,000 0.52% 1,060,800
2018-01-05 2018-01-03 0.485 2,085,000 -120,000 0.52% 1,011,225
2017-12-12 2017-12-08 0.470 2,205,000 -180,000 0.55% 1,036,350
2017-12-11 2017-12-07 0.475 2,385,000 -60,000 0.60% 1,132,875
2017-12-08 2017-12-06 0.485 2,445,000 +50,000 0.61% 1,185,825
2017-12-07 2017-12-05 0.500 2,395,000 -45,000 0.60% 1,197,500
2017-12-06 2017-12-04 0.520 2,440,000 +45,000 0.61% 1,268,800
2017-12-04 2017-11-30 0.520 2,395,000 -25,000 0.60% 1,245,400
2017-12-01 2017-11-29 0.530 2,420,000 +10,000 0.60% 1,282,600
2017-11-30 2017-11-28 0.540 2,410,000 -430,000 0.60% 1,301,400
2017-11-27 2017-11-23 0.500 2,840,000 +105,000 0.71% 1,420,000
2017-11-24 2017-11-22 0.500 2,735,000 -50,000 0.68% 1,367,500
2017-11-23 2017-11-21 0.520 2,785,000 -225,000 0.70% 1,448,200
2017-11-21 2017-11-17 0.540 3,010,000 -140,000 0.75% 1,625,400
2017-11-20 2017-11-16 0.500 3,150,000 -115,000 0.79% 1,575,000
2017-11-17 2017-11-15 0.530 3,265,000 -90,000 0.82% 1,730,450
2017-11-16 2017-11-14 0.550 3,355,000 -35,000 0.84% 1,845,250
2017-11-15 2017-11-13 0.580 3,390,000 -1,465,000 0.85% 1,966,200
2017-11-14 2017-11-10 0.670 4,855,000 -10,000 1.21% 3,252,850
2017-11-13 2017-11-09 0.680 4,865,000 +1,495,000 1.22% 3,308,200
2017-11-10 2017-11-08 0.670 3,370,000 -390,000 0.84% 2,257,900
2017-11-09 2017-11-07 0.700 3,760,000 +635,000 0.94% 2,632,000
2017-11-08 2017-11-06 0.660 3,125,000 -255,000 0.78% 2,062,500
2017-11-07 2017-11-03 0.610 3,380,000 -115,000 0.84% 2,061,800
2017-11-06 2017-11-02 0.600 3,495,000 -155,000 0.87% 2,097,000
2017-11-03 2017-11-01 0.610 3,650,000 -580,000 0.91% 2,226,500
2017-11-02 2017-10-31 0.600 4,230,000 -90,000 1.06% 2,538,000
2017-11-01 2017-10-30 0.610 4,320,000 -150,000 1.08% 2,635,200
2017-10-31 2017-10-27 0.620 4,470,000 1.12% 2,771,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top