History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2025-10-13 | 2025-10-09 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-10-10 | 2025-10-08 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-10-08 | 2025-10-03 | 0.236 | 1,295,000 | +0 | 0.32% | 305,620 |
| 2025-10-06 | 2025-10-02 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-10-02 | 2025-09-29 | 0.215 | 1,295,000 | +0 | 0.32% | 278,425 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2025-09-26 | 2025-09-24 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,295,000 | +0 | 0.32% | 288,785 |
| 2025-09-17 | 2025-09-15 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2025-09-16 | 2025-09-12 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2025-09-15 | 2025-09-11 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-09-05 | 2025-09-03 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-08-29 | 2025-08-27 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2025-08-28 | 2025-08-26 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,295,000 | +0 | 0.32% | 288,785 |
| 2025-08-21 | 2025-08-19 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-08-15 | 2025-08-13 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2025-08-11 | 2025-08-07 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2025-08-04 | 2025-07-31 | 0.249 | 1,295,000 | +0 | 0.32% | 322,455 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,295,000 | +0 | 0.32% | 375,550 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,295,000 | +0 | 0.32% | 375,550 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,295,000 | +0 | 0.32% | 375,550 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,295,000 | +0 | 0.32% | 369,075 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,295,000 | +0 | 0.32% | 362,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,295,000 | +0 | 0.32% | 349,650 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,295,000 | +0 | 0.32% | 356,125 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,295,000 | +0 | 0.32% | 330,225 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,295,000 | +0 | 0.32% | 322,455 |
| 2025-07-11 | 2025-07-09 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-07-10 | 2025-07-08 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2025-07-02 | 2025-06-27 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2025-06-30 | 2025-06-26 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-06-25 | 2025-06-23 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,295,000 | +0 | 0.32% | 287,490 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-06-04 | 2025-06-02 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,295,000 | +0 | 0.32% | 292,670 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,295,000 | +0 | 0.32% | 292,670 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-05-26 | 2025-05-22 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,295,000 | +0 | 0.32% | 274,540 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2025-05-12 | 2025-05-08 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-05-09 | 2025-05-07 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2025-05-08 | 2025-05-06 | 0.215 | 1,295,000 | +0 | 0.32% | 278,425 |
| 2025-05-07 | 2025-05-02 | 0.236 | 1,295,000 | +0 | 0.32% | 305,620 |
| 2025-05-06 | 2025-04-30 | 0.216 | 1,295,000 | +0 | 0.32% | 279,720 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,295,000 | +0 | 0.32% | 246,050 |
| 2025-04-30 | 2025-04-28 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-29 | 2025-04-25 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-25 | 2025-04-23 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,295,000 | +0 | 0.32% | 248,640 |
| 2025-04-14 | 2025-04-10 | 0.187 | 1,295,000 | +0 | 0.32% | 242,165 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,295,000 | +0 | 0.32% | 234,395 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,295,000 | +0 | 0.32% | 255,115 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,295,000 | +0 | 0.32% | 270,655 |
| 2025-04-01 | 2025-03-28 | 0.209 | 1,295,000 | +0 | 0.32% | 270,655 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,295,000 | +0 | 0.32% | 270,655 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,295,000 | +0 | 0.32% | 274,540 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,295,000 | +0 | 0.32% | 274,540 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,295,000 | +0 | 0.32% | 273,245 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2025-03-17 | 2025-03-13 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,295,000 | +0 | 0.32% | 253,820 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,295,000 | +0 | 0.32% | 246,050 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,295,000 | +0 | 0.32% | 246,050 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,295,000 | +0 | 0.32% | 246,050 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,295,000 | +0 | 0.32% | 248,640 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2025-02-05 | 2025-02-03 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2025-02-04 | 2025-01-28 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,295,000 | +0 | 0.32% | 248,640 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,295,000 | +0 | 0.32% | 248,640 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2025-01-21 | 2025-01-17 | 0.177 | 1,295,000 | +0 | 0.32% | 229,215 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,295,000 | +0 | 0.32% | 226,625 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,295,000 | +0 | 0.32% | 226,625 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,295,000 | +0 | 0.32% | 233,100 |
| 2025-01-03 | 2024-12-31 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2025-01-02 | 2024-12-27 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-30 | 2024-12-24 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-18 | 2024-12-16 | 0.182 | 1,295,000 | +0 | 0.32% | 235,690 |
| 2024-12-17 | 2024-12-13 | 0.181 | 1,295,000 | +0 | 0.32% | 234,395 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,295,000 | +0 | 0.32% | 233,100 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,295,000 | +0 | 0.32% | 238,280 |
| 2024-12-12 | 2024-12-10 | 0.183 | 1,295,000 | +0 | 0.32% | 236,985 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,295,000 | +0 | 0.32% | 236,985 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,295,000 | +0 | 0.32% | 234,395 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,295,000 | +0 | 0.32% | 233,100 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,295,000 | +0 | 0.32% | 262,885 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,295,000 | +0 | 0.32% | 260,295 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2024-11-26 | 2024-11-22 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-12 | 2024-11-08 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-11 | 2024-11-07 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-08 | 2024-11-06 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,295,000 | +0 | 0.32% | 257,705 |
| 2024-10-30 | 2024-10-28 | 0.199 | 1,295,000 | +0 | 0.32% | 257,705 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2024-10-18 | 2024-10-16 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2024-10-17 | 2024-10-15 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,295,000 | +0 | 0.32% | 249,935 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,295,000 | +0 | 0.32% | 249,935 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,295,000 | +0 | 0.32% | 269,360 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2024-10-04 | 2024-10-02 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2024-10-03 | 2024-09-30 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,295,000 | +0 | 0.32% | 248,640 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,295,000 | +0 | 0.32% | 278,425 |
| 2024-09-27 | 2024-09-25 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-26 | 2024-09-24 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-25 | 2024-09-23 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-24 | 2024-09-20 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-19 | 2024-09-16 | 0.207 | 1,295,000 | +0 | 0.32% | 268,065 |
| 2024-09-17 | 2024-09-13 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-09-16 | 2024-09-12 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2024-09-11 | 2024-09-09 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-09-05 | 2024-09-03 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,295,000 | +0 | 0.32% | 299,145 |
| 2024-08-29 | 2024-08-27 | 0.231 | 1,295,000 | +0 | 0.32% | 299,145 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-08-22 | 2024-08-20 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-08-16 | 2024-08-14 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,295,000 | +0 | 0.32% | 299,145 |
| 2024-08-14 | 2024-08-12 | 0.231 | 1,295,000 | +0 | 0.32% | 299,145 |
| 2024-08-13 | 2024-08-09 | 0.231 | 1,295,000 | +0 | 0.32% | 299,145 |
| 2024-08-12 | 2024-08-08 | 0.223 | 1,295,000 | +0 | 0.32% | 288,785 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,295,000 | +0 | 0.32% | 288,785 |
| 2024-08-08 | 2024-08-06 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-08-07 | 2024-08-05 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-08-06 | 2024-08-02 | 0.226 | 1,295,000 | +0 | 0.32% | 292,670 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,295,000 | +0 | 0.32% | 305,620 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,295,000 | +0 | 0.32% | 287,490 |
| 2024-07-17 | 2024-07-15 | 0.233 | 1,295,000 | +0 | 0.32% | 301,735 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,295,000 | +0 | 0.32% | 288,785 |
| 2024-07-15 | 2024-07-11 | 0.226 | 1,295,000 | +0 | 0.32% | 292,670 |
| 2024-07-12 | 2024-07-10 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-07-11 | 2024-07-09 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-07-10 | 2024-07-08 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-07-09 | 2024-07-05 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-07-08 | 2024-07-04 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-07-05 | 2024-07-03 | 0.227 | 1,295,000 | +0 | 0.32% | 293,965 |
| 2024-07-04 | 2024-07-02 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,295,000 | +0 | 0.32% | 287,490 |
| 2024-06-28 | 2024-06-26 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-06-27 | 2024-06-25 | 0.221 | 1,295,000 | +0 | 0.32% | 286,195 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-18 | 2024-06-14 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-14 | 2024-06-12 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-13 | 2024-06-11 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2024-06-11 | 2024-06-06 | 0.206 | 1,295,000 | +0 | 0.32% | 266,770 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,295,000 | +0 | 0.32% | 274,540 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,295,000 | +0 | 0.32% | 330,225 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,295,000 | +0 | 0.32% | 330,225 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,295,000 | +0 | 0.32% | 336,700 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-05-20 | 2024-05-16 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-05-14 | 2024-05-10 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-05-10 | 2024-05-08 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,295,000 | +0 | 0.32% | 279,720 |
| 2024-05-06 | 2024-05-02 | 0.216 | 1,295,000 | +0 | 0.32% | 279,720 |
| 2024-05-03 | 2024-04-30 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2024-04-29 | 2024-04-25 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2024-04-26 | 2024-04-24 | 0.184 | 1,295,000 | +0 | 0.32% | 238,280 |
| 2024-04-25 | 2024-04-23 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2024-04-24 | 2024-04-22 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2024-04-23 | 2024-04-19 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2024-04-22 | 2024-04-18 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-04-16 | 2024-04-12 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,295,000 | +0 | 0.32% | 256,410 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-04-11 | 2024-04-09 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-04-03 | 2024-03-28 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,295,000 | +0 | 0.32% | 315,980 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,295,000 | +0 | 0.32% | 308,210 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,295,000 | +0 | 0.32% | 300,440 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-03-15 | 2024-03-13 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,295,000 | +0 | 0.32% | 287,490 |
| 2024-03-07 | 2024-03-05 | 0.234 | 1,295,000 | +0 | 0.32% | 303,030 |
| 2024-03-06 | 2024-03-04 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2024-03-05 | 2024-03-01 | 0.237 | 1,295,000 | +0 | 0.32% | 306,915 |
| 2024-03-04 | 2024-02-29 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-02-27 | 2024-02-23 | 0.248 | 1,295,000 | +0 | 0.32% | 321,160 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,295,000 | +0 | 0.32% | 304,325 |
| 2024-02-21 | 2024-02-19 | 0.203 | 1,295,000 | +0 | 0.32% | 262,885 |
| 2024-02-20 | 2024-02-16 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2024-02-19 | 2024-02-15 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2024-02-16 | 2024-02-14 | 0.204 | 1,295,000 | +0 | 0.32% | 264,180 |
| 2024-02-15 | 2024-02-09 | 0.206 | 1,295,000 | +0 | 0.32% | 266,770 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,295,000 | +0 | 0.32% | 266,770 |
| 2024-02-08 | 2024-02-06 | 0.206 | 1,295,000 | +0 | 0.32% | 266,770 |
| 2024-02-07 | 2024-02-05 | 0.187 | 1,295,000 | +0 | 0.32% | 242,165 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,295,000 | +0 | 0.32% | 269,360 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2024-02-01 | 2024-01-30 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2024-01-31 | 2024-01-29 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2024-01-30 | 2024-01-26 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2024-01-29 | 2024-01-25 | 0.224 | 1,295,000 | +0 | 0.32% | 290,080 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,295,000 | +0 | 0.32% | 317,275 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-01-08 | 2024-01-04 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-01-05 | 2024-01-03 | 0.250 | 1,295,000 | +0 | 0.32% | 323,750 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,295,000 | +0 | 0.32% | 330,225 |
| 2024-01-03 | 2023-12-29 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2024-01-02 | 2023-12-28 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2023-12-29 | 2023-12-27 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,295,000 | +0 | 0.32% | 312,095 |
| 2023-12-27 | 2023-12-21 | 0.240 | 1,295,000 | +0 | 0.32% | 310,800 |
| 2023-12-22 | 2023-12-20 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2023-12-21 | 2023-12-19 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,295,000 | +0 | 0.32% | 284,900 |
| 2023-12-15 | 2023-12-13 | 0.210 | 1,295,000 | +0 | 0.32% | 271,950 |
| 2023-12-14 | 2023-12-12 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,295,000 | +0 | 0.32% | 283,605 |
| 2023-12-11 | 2023-12-07 | 0.218 | 1,295,000 | +0 | 0.32% | 282,310 |
| 2023-12-08 | 2023-12-06 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2023-12-07 | 2023-12-05 | 0.209 | 1,295,000 | +0 | 0.32% | 270,655 |
| 2023-12-06 | 2023-12-04 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2023-12-05 | 2023-12-01 | 0.201 | 1,295,000 | +0 | 0.32% | 260,295 |
| 2023-12-04 | 2023-11-30 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-12-01 | 2023-11-29 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-30 | 2023-11-28 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-29 | 2023-11-27 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-28 | 2023-11-24 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-27 | 2023-11-23 | 0.196 | 1,295,000 | +0 | 0.32% | 253,820 |
| 2023-11-24 | 2023-11-22 | 0.196 | 1,295,000 | +0 | 0.32% | 253,820 |
| 2023-11-23 | 2023-11-21 | 0.189 | 1,295,000 | +0 | 0.32% | 244,755 |
| 2023-11-22 | 2023-11-20 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-20 | 2023-11-16 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-17 | 2023-11-15 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,295,000 | +0 | 0.32% | 252,525 |
| 2023-11-15 | 2023-11-13 | 0.193 | 1,295,000 | +0 | 0.32% | 249,935 |
| 2023-11-14 | 2023-11-10 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2023-11-13 | 2023-11-09 | 0.188 | 1,295,000 | +0 | 0.32% | 243,460 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,295,000 | +0 | 0.32% | 243,460 |
| 2023-11-09 | 2023-11-07 | 0.203 | 1,295,000 | +0 | 0.32% | 262,885 |
| 2023-11-08 | 2023-11-06 | 0.201 | 1,295,000 | +0 | 0.32% | 260,295 |
| 2023-11-07 | 2023-11-03 | 0.183 | 1,295,000 | +0 | 0.32% | 236,985 |
| 2023-11-06 | 2023-11-02 | 0.183 | 1,295,000 | +0 | 0.32% | 236,985 |
| 2023-11-03 | 2023-11-01 | 0.225 | 1,295,000 | +0 | 0.32% | 291,375 |
| 2023-11-02 | 2023-10-31 | 0.226 | 1,295,000 | +0 | 0.32% | 292,670 |
| 2023-11-01 | 2023-10-30 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-10-31 | 2023-10-27 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-10-30 | 2023-10-26 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-10-27 | 2023-10-25 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-10-26 | 2023-10-24 | 0.228 | 1,295,000 | +0 | 0.32% | 295,260 |
| 2023-10-25 | 2023-10-20 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-24 | 2023-10-19 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-20 | 2023-10-18 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-19 | 2023-10-17 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-18 | 2023-10-16 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-17 | 2023-10-13 | 0.229 | 1,295,000 | +0 | 0.32% | 296,555 |
| 2023-10-16 | 2023-10-12 | 0.230 | 1,295,000 | +0 | 0.32% | 297,850 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,295,000 | +0 | 0.32% | 259,000 |
| 2023-10-12 | 2023-10-10 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,295,000 | +0 | 0.32% | 240,870 |
| 2023-10-10 | 2023-10-06 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2023-10-09 | 2023-10-05 | 0.194 | 1,295,000 | +0 | 0.32% | 251,230 |
| 2023-10-06 | 2023-10-04 | 0.203 | 1,295,000 | +0 | 0.32% | 262,885 |
| 2023-10-05 | 2023-10-03 | 0.244 | 1,295,000 | +0 | 0.32% | 315,980 |
| 2023-10-04 | 2023-09-29 | 0.244 | 1,295,000 | +0 | 0.32% | 315,980 |
| 2023-10-03 | 2023-09-28 | 0.244 | 1,295,000 | +0 | 0.32% | 315,980 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,295,000 | +0 | 0.32% | 315,980 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,295,000 | +0 | 0.32% | 309,505 |
| 2023-09-27 | 2023-09-25 | 0.217 | 1,295,000 | +0 | 0.32% | 281,015 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,295,000 | +0 | 0.32% | 275,835 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,295,000 | +0 | 0.32% | 265,475 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,295,000 | +0 | 0.32% | 261,590 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,295,000 | +0 | 0.32% | 247,345 |
| 2023-09-20 | 2023-09-18 | 0.185 | 1,295,000 | +0 | 0.32% | 239,575 |
| 2023-09-19 | 2023-09-15 | 0.177 | 1,295,000 | +0 | 0.32% | 229,215 |
| 2023-09-18 | 2023-09-14 | 0.172 | 1,295,000 | +0 | 0.32% | 222,740 |
| 2023-09-15 | 2023-09-13 | 0.167 | 1,295,000 | +0 | 0.32% | 216,265 |
| 2023-09-14 | 2023-09-12 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-13 | 2023-09-11 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-12 | 2023-09-07 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-11 | 2023-09-06 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-07 | 2023-09-05 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-06 | 2023-09-04 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-05 | 2023-08-31 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-09-04 | 2023-08-30 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-08-31 | 2023-08-29 | 0.156 | 1,295,000 | +0 | 0.32% | 202,020 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,295,000 | +0 | 0.32% | 207,200 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,295,000 | +0 | 0.32% | 207,200 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,295,000 | +0 | 0.32% | 207,200 |
| 2023-08-25 | 2023-08-23 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-08-24 | 2023-08-22 | 0.163 | 1,295,000 | +0 | 0.32% | 211,085 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,295,000 | +0 | 0.32% | 212,380 |
| 2023-08-22 | 2023-08-18 | 0.177 | 1,295,000 | +0 | 0.32% | 229,215 |
| 2023-08-21 | 2023-08-17 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2023-08-18 | 2023-08-16 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2023-08-17 | 2023-08-15 | 0.178 | 1,295,000 | +0 | 0.32% | 230,510 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,295,000 | +0 | 0.32% | 231,805 |
| 2023-08-15 | 2023-08-11 | 0.179 | 1,295,000 | +0 | 0.32% | 231,805 |
| 2023-08-14 | 2023-08-10 | 0.179 | 1,295,000 | +0 | 0.32% | 231,805 |
| 2023-08-11 | 2023-08-09 | 0.177 | 1,295,000 | +0 | 0.32% | 229,215 |
| 2023-08-10 | 2023-08-08 | 0.177 | 1,295,000 | -85,000 | 0.32% | 229,215 |
| 2023-08-07 | 2023-08-03 | 0.176 | 1,380,000 | -20,000 | 0.34% | 242,880 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,400,000 | -20,000 | 0.35% | 280,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,420,000 | -20,000 | 0.36% | 284,000 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,440,000 | -5,000 | 0.36% | 286,560 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,445,000 | -10,000 | 0.36% | 289,000 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,455,000 | -15,000 | 0.36% | 378,300 |
| 2021-11-03 | 2021-11-01 | 0.250 | 1,470,000 | -5,000 | 0.37% | 367,500 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,475,000 | -5,000 | 0.37% | 390,875 |
| 2021-04-16 | 2021-04-14 | 0.255 | 1,480,000 | -5,000 | 0.37% | 377,400 |
| 2021-02-19 | 2021-02-17 | 0.355 | 1,485,000 | -5,000 | 0.37% | 527,175 |
| 2021-02-17 | 2021-02-11 | 0.370 | 1,490,000 | -5,000 | 0.37% | 551,300 |
| 2021-02-16 | 2021-02-09 | 0.330 | 1,495,000 | -25,000 | 0.37% | 493,350 |
| 2021-02-09 | 2021-02-05 | 0.300 | 1,520,000 | -5,000 | 0.38% | 456,000 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,525,000 | -20,000 | 0.38% | 457,500 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,545,000 | -10,000 | 0.39% | 440,325 |
| 2021-02-03 | 2021-02-01 | 0.265 | 1,555,000 | -5,000 | 0.39% | 412,075 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,560,000 | -30,000 | 0.39% | 436,800 |
| 2021-01-28 | 2021-01-26 | 0.237 | 1,590,000 | -25,000 | 0.40% | 376,830 |
| 2021-01-27 | 2021-01-25 | 0.240 | 1,615,000 | -15,000 | 0.40% | 387,600 |
| 2021-01-25 | 2021-01-21 | 0.226 | 1,630,000 | -10,000 | 0.41% | 368,380 |
| 2021-01-22 | 2021-01-20 | 0.230 | 1,640,000 | -5,000 | 0.41% | 377,200 |
| 2021-01-15 | 2021-01-13 | 0.226 | 1,645,000 | -5,000 | 0.41% | 371,770 |
| 2021-01-14 | 2021-01-12 | 0.233 | 1,650,000 | -10,000 | 0.41% | 384,450 |
| 2021-01-13 | 2021-01-11 | 0.233 | 1,660,000 | -5,000 | 0.41% | 386,780 |
| 2021-01-08 | 2021-01-06 | 0.255 | 1,665,000 | -20,000 | 0.42% | 424,575 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,685,000 | -5,000 | 0.42% | 429,675 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,690,000 | -10,000 | 0.42% | 439,400 |
| 2020-12-29 | 2020-12-24 | 0.260 | 1,700,000 | -5,000 | 0.43% | 442,000 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,705,000 | -5,000 | 0.43% | 451,825 |
| 2020-12-18 | 2020-12-16 | 0.290 | 1,710,000 | -10,000 | 0.43% | 495,900 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,720,000 | -5,000 | 0.43% | 498,800 |
| 2020-12-08 | 2020-12-04 | 0.320 | 1,725,000 | -10,000 | 0.43% | 552,000 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,735,000 | -10,000 | 0.43% | 555,200 |
| 2020-12-03 | 2020-12-01 | 0.340 | 1,745,000 | -20,000 | 0.44% | 593,300 |
| 2020-12-01 | 2020-11-27 | 0.345 | 1,765,000 | -5,000 | 0.44% | 608,925 |
| 2020-11-26 | 2020-11-24 | 0.375 | 1,770,000 | -5,000 | 0.44% | 663,750 |
| 2020-09-15 | 2020-09-11 | 0.215 | 1,775,000 | -35,000 | 0.44% | 381,625 |
| 2020-09-02 | 2020-08-31 | 0.208 | 1,810,000 | -65,000 | 0.45% | 376,480 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,875,000 | +10,000 | 0.47% | 375,000 |
| 2020-07-30 | 2020-07-28 | 0.201 | 1,865,000 | +85,000 | 0.47% | 374,865 |
| 2020-07-29 | 2020-07-27 | 0.209 | 1,780,000 | +50,000 | 0.45% | 372,020 |
| 2020-07-24 | 2020-07-22 | 0.209 | 1,730,000 | +10,000 | 0.43% | 361,570 |
| 2020-07-23 | 2020-07-21 | 0.209 | 1,720,000 | +5,000 | 0.43% | 359,480 |
| 2020-07-22 | 2020-07-20 | 0.208 | 1,715,000 | +40,000 | 0.43% | 356,720 |
| 2020-06-04 | 2020-06-02 | 0.201 | 1,675,000 | -40,000 | 0.42% | 336,675 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,715,000 | +20,000 | 0.43% | 480,200 |
| 2020-05-13 | 2020-05-11 | 0.250 | 1,695,000 | +20,000 | 0.42% | 423,750 |
| 2020-05-08 | 2020-05-06 | 0.250 | 1,675,000 | +20,000 | 0.42% | 418,750 |
| 2020-03-09 | 2020-03-05 | 0.310 | 1,655,000 | -50,000 | 0.41% | 513,050 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,705,000 | -25,000 | 0.43% | 596,750 |
| 2019-12-17 | 2019-12-13 | 0.270 | 1,730,000 | +25,000 | 0.43% | 467,100 |
| 2019-10-23 | 2019-10-21 | 0.405 | 1,705,000 | -40,000 | 0.43% | 690,525 |
| 2019-10-21 | 2019-10-17 | 0.410 | 1,745,000 | +50,000 | 0.44% | 715,450 |
| 2019-10-18 | 2019-10-16 | 0.420 | 1,695,000 | -50,000 | 0.42% | 711,900 |
| 2019-10-14 | 2019-10-10 | 0.420 | 1,745,000 | -20,000 | 0.44% | 732,900 |
| 2019-09-27 | 2019-09-25 | 0.455 | 1,765,000 | -345,000 | 0.44% | 803,075 |
| 2019-09-19 | 2019-09-17 | 0.460 | 2,110,000 | -50,000 | 0.53% | 970,600 |
| 2019-09-16 | 2019-09-12 | 0.495 | 2,160,000 | +100,000 | 0.54% | 1,069,200 |
| 2019-09-13 | 2019-09-11 | 0.470 | 2,060,000 | -55,000 | 0.52% | 968,200 |
| 2019-09-11 | 2019-09-09 | 0.485 | 2,115,000 | +55,000 | 0.53% | 1,025,775 |
| 2019-09-10 | 2019-09-06 | 0.500 | 2,060,000 | -120,000 | 0.52% | 1,030,000 |
| 2019-09-02 | 2019-08-29 | 0.420 | 2,180,000 | -120,000 | 0.55% | 915,600 |
| 2019-08-28 | 2019-08-26 | 0.400 | 2,300,000 | +90,000 | 0.57% | 920,000 |
| 2019-08-21 | 2019-08-19 | 0.440 | 2,210,000 | -30,000 | 0.55% | 972,400 |
| 2019-08-19 | 2019-08-15 | 0.440 | 2,240,000 | +15,000 | 0.56% | 985,600 |
| 2019-08-16 | 2019-08-14 | 0.440 | 2,225,000 | +35,000 | 0.56% | 979,000 |
| 2019-08-15 | 2019-08-13 | 0.435 | 2,190,000 | +30,000 | 0.55% | 952,650 |
| 2019-08-13 | 2019-08-09 | 0.450 | 2,160,000 | +20,000 | 0.54% | 972,000 |
| 2019-08-09 | 2019-08-07 | 0.450 | 2,140,000 | -25,000 | 0.53% | 963,000 |
| 2019-08-08 | 2019-08-06 | 0.450 | 2,165,000 | +300,000 | 0.54% | 974,250 |
| 2019-08-06 | 2019-08-02 | 0.520 | 1,865,000 | -95,000 | 0.47% | 969,800 |
| 2019-08-01 | 2019-07-30 | 0.560 | 1,960,000 | +100,000 | 0.49% | 1,097,600 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,860,000 | -20,000 | 0.46% | 1,023,000 |
| 2019-07-25 | 2019-07-23 | 0.620 | 1,880,000 | -15,000 | 0.47% | 1,165,600 |
| 2019-07-24 | 2019-07-22 | 0.570 | 1,895,000 | +15,000 | 0.47% | 1,080,150 |
| 2019-07-23 | 2019-07-19 | 0.530 | 1,880,000 | -65,000 | 0.47% | 996,400 |
| 2019-07-22 | 2019-07-18 | 0.580 | 1,945,000 | +110,000 | 0.49% | 1,128,100 |
| 2019-07-19 | 2019-07-17 | 0.670 | 1,835,000 | -50,000 | 0.46% | 1,229,450 |
| 2019-07-18 | 2019-07-16 | 0.730 | 1,885,000 | -40,000 | 0.47% | 1,376,050 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,925,000 | -35,000 | 0.48% | 1,058,750 |
| 2019-07-16 | 2019-07-12 | 0.455 | 1,960,000 | -360,000 | 0.49% | 891,800 |
| 2019-07-15 | 2019-07-11 | 0.400 | 2,320,000 | +100,000 | 0.58% | 928,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 2,220,000 | +100,000 | 0.56% | 910,200 |
| 2019-07-11 | 2019-07-09 | 0.420 | 2,120,000 | +115,000 | 0.53% | 890,400 |
| 2019-07-10 | 2019-07-08 | 0.430 | 2,005,000 | +205,000 | 0.50% | 862,150 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,800,000 | +300,000 | 0.45% | 810,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,500,000 | +150,000 | 0.38% | 705,000 |
| 2019-07-05 | 2019-07-03 | 0.420 | 1,350,000 | -15,000 | 0.34% | 567,000 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,365,000 | +40,000 | 0.34% | 566,475 |
| 2019-07-03 | 2019-06-28 | 0.420 | 1,325,000 | +230,000 | 0.33% | 556,500 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,095,000 | +175,000 | 0.27% | 580,350 |
| 2019-06-28 | 2019-06-26 | 0.720 | 920,000 | +145,000 | 0.23% | 662,400 |
| 2019-06-27 | 2019-06-25 | 2.120 | 775,000 | +50,000 | 0.19% | 1,643,000 |
| 2019-06-26 | 2019-06-24 | 2.350 | 725,000 | +30,000 | 0.18% | 1,703,750 |
| 2019-06-24 | 2019-06-20 | 2.460 | 695,000 | +480,000 | 0.17% | 1,709,700 |
| 2019-06-21 | 2019-06-19 | 2.480 | 215,000 | +35,000 | 0.05% | 533,200 |
| 2019-06-20 | 2019-06-18 | 2.490 | 180,000 | +5,000 | 0.04% | 448,200 |
| 2019-06-10 | 2019-06-05 | 2.650 | 175,000 | -145,000 | 0.04% | 463,750 |
| 2019-06-06 | 2019-06-04 | 2.680 | 320,000 | -10,000 | 0.08% | 857,600 |
| 2019-06-05 | 2019-06-03 | 2.740 | 330,000 | -10,000 | 0.08% | 904,200 |
| 2019-06-04 | 2019-05-31 | 2.810 | 340,000 | +95,000 | 0.08% | 955,400 |
| 2019-05-31 | 2019-05-29 | 2.900 | 245,000 | +30,000 | 0.06% | 710,500 |
| 2019-05-27 | 2019-05-23 | 2.690 | 215,000 | +70,000 | 0.05% | 578,350 |
| 2019-05-24 | 2019-05-22 | 2.420 | 145,000 | -50,000 | 0.04% | 350,900 |
| 2019-05-17 | 2019-05-15 | 2.940 | 195,000 | +5,000 | 0.05% | 573,300 |
| 2019-05-09 | 2019-05-07 | 2.980 | 190,000 | -10,000 | 0.05% | 566,200 |
| 2019-05-06 | 2019-05-02 | 2.550 | 200,000 | -40,000 | 0.05% | 510,000 |
| 2019-05-03 | 2019-04-30 | 2.750 | 240,000 | +30,000 | 0.06% | 660,000 |
| 2019-05-02 | 2019-04-29 | 2.940 | 210,000 | -15,000 | 0.05% | 617,400 |
| 2019-04-30 | 2019-04-26 | 3.400 | 225,000 | +10,000 | 0.06% | 765,000 |
| 2019-04-26 | 2019-04-24 | 3.530 | 215,000 | +40,000 | 0.05% | 758,950 |
| 2019-04-25 | 2019-04-23 | 3.540 | 175,000 | +15,000 | 0.04% | 619,500 |
| 2019-04-24 | 2019-04-18 | 3.740 | 160,000 | +35,000 | 0.04% | 598,400 |
| 2019-04-23 | 2019-04-17 | 3.800 | 125,000 | +60,000 | 0.03% | 475,000 |
| 2019-04-12 | 2019-04-10 | 3.830 | 65,000 | +20,000 | 0.02% | 248,950 |
| 2019-04-10 | 2019-04-08 | 3.880 | 45,000 | -5,000 | 0.01% | 174,600 |
| 2019-04-09 | 2019-04-04 | 4.050 | 50,000 | -5,000 | 0.01% | 202,500 |
| 2019-04-08 | 2019-04-03 | 4.120 | 55,000 | +15,000 | 0.01% | 226,600 |
| 2019-04-02 | 2019-03-29 | 3.830 | 40,000 | +20,000 | 0.01% | 153,200 |
| 2019-03-25 | 2019-03-21 | 3.430 | 20,000 | -15,000 | 0.01% | 68,600 |
| 2019-03-21 | 2019-03-19 | 2.760 | 35,000 | +30,000 | 0.01% | 96,600 |
| 2019-03-15 | 2019-03-13 | 2.180 | 5,000 | -5,000 | 0.00% | 10,900 |
| 2019-03-07 | 2019-03-05 | 2.060 | 10,000 | -5,000 | 0.00% | 20,600 |
| 2019-03-06 | 2019-03-04 | 2.030 | 15,000 | -50,000 | 0.00% | 30,450 |
| 2019-03-01 | 2019-02-27 | 2.070 | 65,000 | -5,000 | 0.02% | 134,550 |
| 2019-02-27 | 2019-02-25 | 2.160 | 70,000 | -5,000 | 0.02% | 151,200 |
| 2019-02-22 | 2019-02-20 | 2.070 | 75,000 | -10,000 | 0.02% | 155,250 |
| 2019-02-01 | 2019-01-30 | 2.380 | 85,000 | -5,000 | 0.02% | 202,300 |
| 2019-01-31 | 2019-01-29 | 2.400 | 90,000 | +5,000 | 0.02% | 216,000 |
| 2019-01-29 | 2019-01-25 | 2.400 | 85,000 | +50,000 | 0.02% | 204,000 |
| 2019-01-22 | 2019-01-18 | 1.860 | 35,000 | -30,000 | 0.01% | 65,100 |
| 2019-01-10 | 2019-01-08 | 1.710 | 65,000 | +30,000 | 0.02% | 111,150 |
| 2018-12-28 | 2018-12-24 | 1.540 | 35,000 | -10,000 | 0.01% | 53,900 |
| 2018-12-12 | 2018-12-10 | 1.250 | 45,000 | -20,000 | 0.01% | 56,250 |
| 2018-12-10 | 2018-12-06 | 1.590 | 65,000 | -5,000 | 0.02% | 103,350 |
| 2018-12-05 | 2018-12-03 | 1.460 | 70,000 | -5,000 | 0.02% | 102,200 |
| 2018-12-03 | 2018-11-29 | 1.350 | 75,000 | -10,000 | 0.02% | 101,250 |
| 2018-11-16 | 2018-11-14 | 1.210 | 85,000 | -20,000 | 0.02% | 102,850 |
| 2018-10-23 | 2018-10-19 | 0.540 | 105,000 | -20,000 | 0.03% | 56,700 |
| 2018-10-22 | 2018-10-18 | 0.540 | 125,000 | +20,000 | 0.03% | 67,500 |
| 2018-10-11 | 2018-10-09 | 0.520 | 105,000 | -10,000 | 0.03% | 54,600 |
| 2018-10-03 | 2018-09-28 | 0.580 | 115,000 | +15,000 | 0.03% | 66,700 |
| 2018-10-02 | 2018-09-27 | 1.470 | 100,000 | +40,000 | 0.03% | 147,000 |
| 2018-09-28 | 2018-09-26 | 1.850 | 60,000 | +15,000 | 0.01% | 111,000 |
| 2018-09-27 | 2018-09-24 | 1.420 | 45,000 | -5,000 | 0.01% | 63,900 |
| 2018-09-26 | 2018-09-21 | 1.130 | 50,000 | -20,000 | 0.01% | 56,500 |
| 2018-09-24 | 2018-09-20 | 1.030 | 70,000 | -20,000 | 0.02% | 72,100 |
| 2018-09-21 | 2018-09-19 | 0.800 | 90,000 | -5,000 | 0.02% | 72,000 |
| 2018-09-20 | 2018-09-18 | 0.810 | 95,000 | -305,000 | 0.02% | 76,950 |
| 2018-09-19 | 2018-09-17 | 0.790 | 400,000 | +320,000 | 0.10% | 316,000 |
| 2018-09-13 | 2018-09-11 | 0.720 | 80,000 | -5,000 | 0.02% | 57,600 |
| 2018-09-04 | 2018-08-31 | 0.600 | 85,000 | -200,000 | 0.02% | 51,000 |
| 2018-08-29 | 2018-08-27 | 0.610 | 285,000 | +200,000 | 0.07% | 173,850 |
| 2018-08-20 | 2018-08-16 | 0.580 | 85,000 | -200,000 | 0.02% | 49,300 |
| 2018-08-17 | 2018-08-15 | 0.590 | 285,000 | -20,000 | 0.07% | 168,150 |
| 2018-08-16 | 2018-08-14 | 0.600 | 305,000 | -80,000 | 0.08% | 183,000 |
| 2018-08-14 | 2018-08-10 | 0.590 | 385,000 | -165,000 | 0.10% | 227,150 |
| 2018-08-10 | 2018-08-08 | 0.590 | 550,000 | +160,000 | 0.14% | 324,500 |
| 2018-08-09 | 2018-08-07 | 0.580 | 390,000 | +275,000 | 0.10% | 226,200 |
| 2018-08-07 | 2018-08-03 | 0.520 | 115,000 | -165,000 | 0.03% | 59,800 |
| 2018-08-06 | 2018-08-02 | 0.510 | 280,000 | -305,000 | 0.07% | 142,800 |
| 2018-08-03 | 2018-08-01 | 0.475 | 585,000 | +270,000 | 0.15% | 277,875 |
| 2018-08-02 | 2018-07-31 | 0.460 | 315,000 | -140,000 | 0.08% | 144,900 |
| 2018-07-30 | 2018-07-26 | 0.445 | 455,000 | -60,000 | 0.11% | 202,475 |
| 2018-07-26 | 2018-07-24 | 0.455 | 515,000 | +400,000 | 0.13% | 234,325 |
| 2018-06-07 | 2018-06-05 | 0.600 | 115,000 | -30,000 | 0.03% | 69,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 145,000 | +30,000 | 0.04% | 72,500 |
| 2018-06-01 | 2018-05-30 | 0.550 | 115,000 | -30,000 | 0.03% | 63,250 |
| 2018-05-30 | 2018-05-28 | 0.520 | 145,000 | +30,000 | 0.04% | 75,400 |
| 2018-04-03 | 2018-03-28 | 0.630 | 115,000 | -5,000 | 0.03% | 72,450 |
| 2018-03-29 | 2018-03-27 | 0.650 | 120,000 | -35,000 | 0.03% | 78,000 |
| 2018-03-26 | 2018-03-22 | 0.690 | 155,000 | +60,000 | 0.04% | 106,950 |
| 2018-03-23 | 2018-03-21 | 0.650 | 95,000 | -20,000 | 0.02% | 61,750 |
| 2018-03-13 | 2018-03-09 | 0.540 | 115,000 | -160,000 | 0.03% | 62,100 |
| 2018-03-02 | 2018-02-28 | 0.550 | 275,000 | -100,000 | 0.07% | 151,250 |
| 2018-02-27 | 2018-02-23 | 0.560 | 375,000 | +95,000 | 0.09% | 210,000 |
| 2018-02-21 | 2018-02-15 | 0.550 | 280,000 | +160,000 | 0.07% | 154,000 |
| 2018-02-13 | 2018-02-09 | 0.560 | 120,000 | +5,000 | 0.03% | 67,200 |
| 2018-02-09 | 2018-02-07 | 0.540 | 115,000 | -100,000 | 0.03% | 62,100 |
| 2018-02-08 | 2018-02-06 | 0.550 | 215,000 | -150,000 | 0.05% | 118,250 |
| 2018-02-07 | 2018-02-05 | 0.570 | 365,000 | +200,000 | 0.09% | 208,050 |
| 2018-01-26 | 2018-01-24 | 0.570 | 165,000 | +45,000 | 0.04% | 94,050 |
| 2018-01-09 | 2018-01-05 | 0.510 | 120,000 | -20,000 | 0.03% | 61,200 |
| 2018-01-05 | 2018-01-03 | 0.485 | 140,000 | +20,000 | 0.03% | 67,900 |
| 2018-01-02 | 2017-12-28 | 0.410 | 120,000 | -5,000 | 0.03% | 49,200 |
| 2017-12-22 | 2017-12-20 | 0.430 | 125,000 | +15,000 | 0.03% | 53,750 |
| 2017-12-15 | 2017-12-13 | 0.470 | 110,000 | -5,000 | 0.03% | 51,700 |
| 2017-11-21 | 2017-11-17 | 0.540 | 115,000 | -105,000 | 0.03% | 62,100 |
| 2017-11-20 | 2017-11-16 | 0.500 | 220,000 | +105,000 | 0.06% | 110,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 115,000 | -5,000 | 0.03% | 60,950 |
| 2017-11-15 | 2017-11-13 | 0.580 | 120,000 | -660,000 | 0.03% | 69,600 |
| 2017-11-14 | 2017-11-10 | 0.670 | 780,000 | -5,000 | 0.19% | 522,600 |
| 2017-11-13 | 2017-11-09 | 0.680 | 785,000 | +110,000 | 0.20% | 533,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 675,000 | -275,000 | 0.17% | 452,250 |
| 2017-11-09 | 2017-11-07 | 0.700 | 950,000 | -590,000 | 0.24% | 665,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,540,000 | +200,000 | 0.39% | 1,016,400 |
| 2017-11-07 | 2017-11-03 | 0.610 | 1,340,000 | -55,000 | 0.34% | 817,400 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,395,000 | -250,000 | 0.35% | 837,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,645,000 | +150,000 | 0.41% | 1,003,450 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,495,000 | +10,000 | 0.37% | 897,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 1,485,000 | -80,000 | 0.37% | 905,850 |
| 2017-10-31 | 2017-10-27 | 0.620 | 1,565,000 | 0.39% | 970,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy