History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 120,000 +0 0.03% 28,560
2025-10-13 2025-10-09 0.227 120,000 +0 0.03% 27,240
2025-10-10 2025-10-08 0.227 120,000 +0 0.03% 27,240
2025-10-09 2025-10-06 0.239 120,000 +0 0.03% 28,680
2025-10-08 2025-10-03 0.236 120,000 +0 0.03% 28,320
2025-10-06 2025-10-02 0.219 120,000 +0 0.03% 26,280
2025-10-03 2025-09-30 0.229 120,000 +0 0.03% 27,480
2025-10-02 2025-09-29 0.215 120,000 +0 0.03% 25,800
2025-09-30 2025-09-26 0.221 120,000 +0 0.03% 26,520
2025-09-29 2025-09-25 0.225 120,000 +0 0.03% 27,000
2025-09-26 2025-09-24 0.237 120,000 +0 0.03% 28,440
2025-09-25 2025-09-23 0.221 120,000 +0 0.03% 26,520
2025-09-24 2025-09-22 0.224 120,000 +0 0.03% 26,880
2025-09-23 2025-09-19 0.228 120,000 +0 0.03% 27,360
2025-09-22 2025-09-18 0.235 120,000 +0 0.03% 28,200
2025-09-19 2025-09-17 0.238 120,000 +0 0.03% 28,560
2025-09-18 2025-09-16 0.223 120,000 +0 0.03% 26,760
2025-09-17 2025-09-15 0.232 120,000 +0 0.03% 27,840
2025-09-16 2025-09-12 0.232 120,000 +0 0.03% 27,840
2025-09-15 2025-09-11 0.217 120,000 +0 0.03% 26,040
2025-09-12 2025-09-10 0.227 120,000 +0 0.03% 27,240
2025-09-11 2025-09-09 0.228 120,000 +0 0.03% 27,360
2025-09-10 2025-09-08 0.237 120,000 +0 0.03% 28,440
2025-09-09 2025-09-05 0.237 120,000 +0 0.03% 28,440
2025-09-08 2025-09-04 0.237 120,000 +0 0.03% 28,440
2025-09-05 2025-09-03 0.237 120,000 +0 0.03% 28,440
2025-09-04 2025-09-02 0.239 120,000 +0 0.03% 28,680
2025-09-03 2025-09-01 0.239 120,000 +0 0.03% 28,680
2025-09-02 2025-08-29 0.239 120,000 +0 0.03% 28,680
2025-09-01 2025-08-28 0.239 120,000 +0 0.03% 28,680
2025-08-29 2025-08-27 0.234 120,000 +0 0.03% 28,080
2025-08-28 2025-08-26 0.224 120,000 +0 0.03% 26,880
2025-08-27 2025-08-25 0.240 120,000 +0 0.03% 28,800
2025-08-26 2025-08-22 0.240 120,000 +0 0.03% 28,800
2025-08-25 2025-08-21 0.237 120,000 +0 0.03% 28,440
2025-08-22 2025-08-20 0.223 120,000 +0 0.03% 26,760
2025-08-21 2025-08-19 0.239 120,000 +0 0.03% 28,680
2025-08-20 2025-08-18 0.239 120,000 +0 0.03% 28,680
2025-08-19 2025-08-15 0.239 120,000 +0 0.03% 28,680
2025-08-18 2025-08-14 0.235 120,000 +0 0.03% 28,200
2025-08-15 2025-08-13 0.235 120,000 +0 0.03% 28,200
2025-08-14 2025-08-12 0.235 120,000 +0 0.03% 28,200
2025-08-13 2025-08-11 0.235 120,000 +0 0.03% 28,200
2025-08-12 2025-08-08 0.234 120,000 +0 0.03% 28,080
2025-08-11 2025-08-07 0.234 120,000 +0 0.03% 28,080
2025-08-08 2025-08-06 0.234 120,000 +0 0.03% 28,080
2025-08-07 2025-08-05 0.234 120,000 +0 0.03% 28,080
2025-08-06 2025-08-04 0.241 120,000 +0 0.03% 28,920
2025-08-05 2025-08-01 0.241 120,000 +0 0.03% 28,920
2025-08-04 2025-07-31 0.249 120,000 +0 0.03% 29,880
2025-08-01 2025-07-30 0.270 120,000 +0 0.03% 32,400
2025-07-31 2025-07-29 0.270 120,000 +0 0.03% 32,400
2025-07-30 2025-07-28 0.270 120,000 +0 0.03% 32,400
2025-07-29 2025-07-25 0.270 120,000 +0 0.03% 32,400
2025-07-28 2025-07-24 0.270 120,000 +0 0.03% 32,400
2025-07-25 2025-07-23 0.290 120,000 +0 0.03% 34,800
2025-07-24 2025-07-22 0.290 120,000 +0 0.03% 34,800
2025-07-23 2025-07-21 0.290 120,000 +0 0.03% 34,800
2025-07-22 2025-07-18 0.285 120,000 +0 0.03% 34,200
2025-07-21 2025-07-17 0.280 120,000 +0 0.03% 33,600
2025-07-18 2025-07-16 0.270 120,000 +0 0.03% 32,400
2025-07-17 2025-07-15 0.275 120,000 +0 0.03% 33,000
2025-07-16 2025-07-14 0.250 120,000 +0 0.03% 30,000
2025-07-15 2025-07-11 0.255 120,000 +0 0.03% 30,600
2025-07-14 2025-07-10 0.249 120,000 +0 0.03% 29,880
2025-07-11 2025-07-09 0.235 120,000 +0 0.03% 28,200
2025-07-10 2025-07-08 0.235 120,000 +0 0.03% 28,200
2025-07-09 2025-07-07 0.230 120,000 +0 0.03% 27,600
2025-07-08 2025-07-04 0.230 120,000 +0 0.03% 27,600
2025-07-07 2025-07-03 0.230 120,000 +0 0.03% 27,600
2025-07-04 2025-07-02 0.220 120,000 +0 0.03% 26,400
2025-07-03 2025-06-30 0.220 120,000 +0 0.03% 26,400
2025-07-02 2025-06-27 0.218 120,000 +0 0.03% 26,160
2025-06-30 2025-06-26 0.218 120,000 +0 0.03% 26,160
2025-06-27 2025-06-25 0.227 120,000 +0 0.03% 27,240
2025-06-26 2025-06-24 0.227 120,000 +0 0.03% 27,240
2025-06-25 2025-06-23 0.227 120,000 +0 0.03% 27,240
2025-06-24 2025-06-20 0.227 120,000 +0 0.03% 27,240
2025-06-23 2025-06-19 0.230 120,000 +0 0.03% 27,600
2025-06-20 2025-06-18 0.230 120,000 +0 0.03% 27,600
2025-06-19 2025-06-17 0.222 120,000 +0 0.03% 26,640
2025-06-18 2025-06-16 0.230 120,000 +0 0.03% 27,600
2025-06-17 2025-06-13 0.230 120,000 +0 0.03% 27,600
2025-06-16 2025-06-12 0.230 120,000 +0 0.03% 27,600
2025-06-13 2025-06-11 0.230 120,000 +0 0.03% 27,600
2025-06-12 2025-06-10 0.230 120,000 +0 0.03% 27,600
2025-06-11 2025-06-09 0.230 120,000 +0 0.03% 27,600
2025-06-10 2025-06-06 0.230 120,000 +0 0.03% 27,600
2025-06-09 2025-06-05 0.220 120,000 +0 0.03% 26,400
2025-06-06 2025-06-04 0.229 120,000 +0 0.03% 27,480
2025-06-05 2025-06-03 0.229 120,000 +0 0.03% 27,480
2025-06-04 2025-06-02 0.229 120,000 +0 0.03% 27,480
2025-06-03 2025-05-30 0.230 120,000 +0 0.03% 27,600
2025-06-02 2025-05-29 0.226 120,000 +0 0.03% 27,120
2025-05-30 2025-05-28 0.226 120,000 +0 0.03% 27,120
2025-05-29 2025-05-27 0.218 120,000 +0 0.03% 26,160
2025-05-28 2025-05-26 0.220 120,000 +0 0.03% 26,400
2025-05-27 2025-05-23 0.230 120,000 +0 0.03% 27,600
2025-05-26 2025-05-22 0.219 120,000 +0 0.03% 26,280
2025-05-23 2025-05-21 0.219 120,000 +0 0.03% 26,280
2025-05-22 2025-05-20 0.212 120,000 +0 0.03% 25,440
2025-05-21 2025-05-19 0.240 120,000 +0 0.03% 28,800
2025-05-20 2025-05-16 0.239 120,000 +0 0.03% 28,680
2025-05-19 2025-05-15 0.230 120,000 +0 0.03% 27,600
2025-05-16 2025-05-14 0.230 120,000 +0 0.03% 27,600
2025-05-15 2025-05-13 0.237 120,000 +0 0.03% 28,440
2025-05-14 2025-05-12 0.230 120,000 +0 0.03% 27,600
2025-05-13 2025-05-09 0.230 120,000 +0 0.03% 27,600
2025-05-12 2025-05-08 0.229 120,000 +0 0.03% 27,480
2025-05-09 2025-05-07 0.229 120,000 +0 0.03% 27,480
2025-05-08 2025-05-06 0.215 120,000 +0 0.03% 25,800
2025-05-07 2025-05-02 0.236 120,000 +0 0.03% 28,320
2025-05-06 2025-04-30 0.216 120,000 +0 0.03% 25,920
2025-05-02 2025-04-29 0.190 120,000 +0 0.03% 22,800
2025-04-30 2025-04-28 0.195 120,000 +0 0.03% 23,400
2025-04-29 2025-04-25 0.195 120,000 +0 0.03% 23,400
2025-04-28 2025-04-24 0.195 120,000 +0 0.03% 23,400
2025-04-25 2025-04-23 0.195 120,000 +0 0.03% 23,400
2025-04-24 2025-04-22 0.195 120,000 +0 0.03% 23,400
2025-04-23 2025-04-17 0.198 120,000 +0 0.03% 23,760
2025-04-22 2025-04-16 0.198 120,000 +0 0.03% 23,760
2025-04-17 2025-04-15 0.195 120,000 +0 0.03% 23,400
2025-04-16 2025-04-14 0.195 120,000 +0 0.03% 23,400
2025-04-15 2025-04-11 0.192 120,000 +0 0.03% 23,040
2025-04-14 2025-04-10 0.187 120,000 +0 0.03% 22,440
2025-04-11 2025-04-09 0.181 120,000 +0 0.03% 21,720
2025-04-10 2025-04-08 0.224 120,000 +0 0.03% 26,880
2025-04-09 2025-04-07 0.197 120,000 +0 0.03% 23,640
2025-04-08 2025-04-03 0.202 120,000 +0 0.03% 24,240
2025-04-07 2025-04-02 0.202 120,000 +0 0.03% 24,240
2025-04-03 2025-04-01 0.200 120,000 +0 0.03% 24,000
2025-04-02 2025-03-31 0.209 120,000 +0 0.03% 25,080
2025-04-01 2025-03-28 0.209 120,000 +0 0.03% 25,080
2025-03-31 2025-03-27 0.209 120,000 +0 0.03% 25,080
2025-03-28 2025-03-26 0.213 120,000 +0 0.03% 25,560
2025-03-27 2025-03-25 0.213 120,000 +0 0.03% 25,560
2025-03-26 2025-03-24 0.213 120,000 +0 0.03% 25,560
2025-03-25 2025-03-21 0.212 120,000 +0 0.03% 25,440
2025-03-24 2025-03-20 0.212 120,000 +0 0.03% 25,440
2025-03-21 2025-03-19 0.211 120,000 +0 0.03% 25,320
2025-03-20 2025-03-18 0.235 120,000 +0 0.03% 28,200
2025-03-19 2025-03-17 0.235 120,000 +0 0.03% 28,200
2025-03-18 2025-03-14 0.235 120,000 +0 0.03% 28,200
2025-03-17 2025-03-13 0.225 120,000 +0 0.03% 27,000
2025-03-14 2025-03-12 0.225 120,000 +0 0.03% 27,000
2025-03-13 2025-03-11 0.205 120,000 +0 0.03% 24,600
2025-03-12 2025-03-10 0.202 120,000 +0 0.03% 24,240
2025-03-11 2025-03-07 0.200 120,000 +0 0.03% 24,000
2025-03-10 2025-03-06 0.198 120,000 +0 0.03% 23,760
2025-03-07 2025-03-05 0.196 120,000 +0 0.03% 23,520
2025-03-06 2025-03-04 0.195 120,000 +0 0.03% 23,400
2025-03-05 2025-03-03 0.191 120,000 +0 0.03% 22,920
2025-03-04 2025-02-28 0.191 120,000 +0 0.03% 22,920
2025-03-03 2025-02-27 0.191 120,000 +0 0.03% 22,920
2025-02-28 2025-02-26 0.191 120,000 +0 0.03% 22,920
2025-02-27 2025-02-25 0.191 120,000 +0 0.03% 22,920
2025-02-26 2025-02-24 0.191 120,000 +0 0.03% 22,920
2025-02-25 2025-02-21 0.191 120,000 +0 0.03% 22,920
2025-02-24 2025-02-20 0.191 120,000 +0 0.03% 22,920
2025-02-21 2025-02-19 0.191 120,000 +0 0.03% 22,920
2025-02-20 2025-02-18 0.191 120,000 +0 0.03% 22,920
2025-02-19 2025-02-17 0.191 120,000 +0 0.03% 22,920
2025-02-18 2025-02-14 0.190 120,000 +0 0.03% 22,800
2025-02-17 2025-02-13 0.190 120,000 +0 0.03% 22,800
2025-02-14 2025-02-12 0.190 120,000 +0 0.03% 22,800
2025-02-13 2025-02-11 0.200 120,000 +0 0.03% 24,000
2025-02-12 2025-02-10 0.192 120,000 +0 0.03% 23,040
2025-02-11 2025-02-07 0.191 120,000 +0 0.03% 22,920
2025-02-10 2025-02-06 0.191 120,000 +0 0.03% 22,920
2025-02-07 2025-02-05 0.191 120,000 +0 0.03% 22,920
2025-02-06 2025-02-04 0.185 120,000 +0 0.03% 22,200
2025-02-05 2025-02-03 0.194 120,000 +0 0.03% 23,280
2025-02-04 2025-01-28 0.194 120,000 +0 0.03% 23,280
2025-02-03 2025-01-24 0.192 120,000 +0 0.03% 23,040
2025-01-27 2025-01-23 0.192 120,000 +0 0.03% 23,040
2025-01-24 2025-01-22 0.210 120,000 +0 0.03% 25,200
2025-01-23 2025-01-21 0.210 120,000 +0 0.03% 25,200
2025-01-22 2025-01-20 0.210 120,000 +0 0.03% 25,200
2025-01-21 2025-01-17 0.177 120,000 +0 0.03% 21,240
2025-01-20 2025-01-16 0.178 120,000 +0 0.03% 21,360
2025-01-17 2025-01-15 0.178 120,000 +0 0.03% 21,360
2025-01-16 2025-01-14 0.178 120,000 +0 0.03% 21,360
2025-01-15 2025-01-13 0.178 120,000 +0 0.03% 21,360
2025-01-14 2025-01-10 0.175 120,000 +0 0.03% 21,000
2025-01-13 2025-01-09 0.175 120,000 +0 0.03% 21,000
2025-01-10 2025-01-08 0.185 120,000 +0 0.03% 22,200
2025-01-09 2025-01-07 0.185 120,000 +0 0.03% 22,200
2025-01-08 2025-01-06 0.185 120,000 +0 0.03% 22,200
2025-01-07 2025-01-03 0.185 120,000 +0 0.03% 22,200
2025-01-06 2025-01-02 0.180 120,000 +0 0.03% 21,600
2025-01-03 2024-12-31 0.182 120,000 +0 0.03% 21,840
2025-01-02 2024-12-27 0.182 120,000 +0 0.03% 21,840
2024-12-30 2024-12-24 0.182 120,000 +0 0.03% 21,840
2024-12-27 2024-12-20 0.182 120,000 +0 0.03% 21,840
2024-12-23 2024-12-19 0.182 120,000 +0 0.03% 21,840
2024-12-20 2024-12-18 0.182 120,000 +0 0.03% 21,840
2024-12-19 2024-12-17 0.182 120,000 +0 0.03% 21,840
2024-12-18 2024-12-16 0.182 120,000 +0 0.03% 21,840
2024-12-17 2024-12-13 0.181 120,000 +0 0.03% 21,720
2024-12-16 2024-12-12 0.180 120,000 +0 0.03% 21,600
2024-12-13 2024-12-11 0.184 120,000 +0 0.03% 22,080
2024-12-12 2024-12-10 0.183 120,000 +0 0.03% 21,960
2024-12-11 2024-12-09 0.183 120,000 +0 0.03% 21,960
2024-12-10 2024-12-06 0.181 120,000 +0 0.03% 21,720
2024-12-09 2024-12-05 0.180 120,000 +0 0.03% 21,600
2024-12-06 2024-12-04 0.200 120,000 +0 0.03% 24,000
2024-12-05 2024-12-03 0.200 120,000 +0 0.03% 24,000
2024-12-04 2024-12-02 0.200 120,000 +0 0.03% 24,000
2024-12-03 2024-11-29 0.200 120,000 +0 0.03% 24,000
2024-12-02 2024-11-28 0.203 120,000 +0 0.03% 24,360
2024-11-29 2024-11-27 0.201 120,000 +0 0.03% 24,120
2024-11-28 2024-11-26 0.200 120,000 +0 0.03% 24,000
2024-11-27 2024-11-25 0.195 120,000 +0 0.03% 23,400
2024-11-26 2024-11-22 0.195 120,000 +0 0.03% 23,400
2024-11-25 2024-11-21 0.195 120,000 +0 0.03% 23,400
2024-11-22 2024-11-20 0.195 120,000 +0 0.03% 23,400
2024-11-21 2024-11-19 0.205 120,000 +0 0.03% 24,600
2024-11-20 2024-11-18 0.205 120,000 +0 0.03% 24,600
2024-11-19 2024-11-15 0.205 120,000 +0 0.03% 24,600
2024-11-18 2024-11-14 0.205 120,000 +0 0.03% 24,600
2024-11-15 2024-11-13 0.198 120,000 +0 0.03% 23,760
2024-11-14 2024-11-12 0.198 120,000 +0 0.03% 23,760
2024-11-13 2024-11-11 0.198 120,000 +0 0.03% 23,760
2024-11-12 2024-11-08 0.198 120,000 +0 0.03% 23,760
2024-11-11 2024-11-07 0.198 120,000 +0 0.03% 23,760
2024-11-08 2024-11-06 0.198 120,000 +0 0.03% 23,760
2024-11-07 2024-11-05 0.198 120,000 +0 0.03% 23,760
2024-11-06 2024-11-04 0.198 120,000 +0 0.03% 23,760
2024-11-05 2024-11-01 0.198 120,000 +0 0.03% 23,760
2024-11-04 2024-10-31 0.198 120,000 +0 0.03% 23,760
2024-11-01 2024-10-30 0.198 120,000 +0 0.03% 23,760
2024-10-31 2024-10-29 0.199 120,000 +0 0.03% 23,880
2024-10-30 2024-10-28 0.199 120,000 +0 0.03% 23,880
2024-10-29 2024-10-25 0.200 120,000 +0 0.03% 24,000
2024-10-28 2024-10-24 0.200 120,000 +0 0.03% 24,000
2024-10-25 2024-10-23 0.200 120,000 +0 0.03% 24,000
2024-10-24 2024-10-22 0.200 120,000 +0 0.03% 24,000
2024-10-23 2024-10-21 0.200 120,000 +0 0.03% 24,000
2024-10-22 2024-10-18 0.200 120,000 +0 0.03% 24,000
2024-10-21 2024-10-17 0.194 120,000 +0 0.03% 23,280
2024-10-18 2024-10-16 0.194 120,000 +0 0.03% 23,280
2024-10-17 2024-10-15 0.194 120,000 +0 0.03% 23,280
2024-10-16 2024-10-14 0.194 120,000 +0 0.03% 23,280
2024-10-15 2024-10-10 0.194 120,000 +0 0.03% 23,280
2024-10-14 2024-10-09 0.193 120,000 +0 0.03% 23,160
2024-10-10 2024-10-08 0.193 120,000 +0 0.03% 23,160
2024-10-09 2024-10-07 0.208 120,000 +0 0.03% 24,960
2024-10-08 2024-10-04 0.191 120,000 +0 0.03% 22,920
2024-10-07 2024-10-03 0.191 120,000 +0 0.03% 22,920
2024-10-04 2024-10-02 0.191 120,000 +0 0.03% 22,920
2024-10-03 2024-09-30 0.195 120,000 +0 0.03% 23,400
2024-10-02 2024-09-27 0.192 120,000 +0 0.03% 23,040
2024-09-30 2024-09-26 0.215 120,000 +0 0.03% 25,800
2024-09-27 2024-09-25 0.207 120,000 +0 0.03% 24,840
2024-09-26 2024-09-24 0.207 120,000 +0 0.03% 24,840
2024-09-25 2024-09-23 0.207 120,000 +0 0.03% 24,840
2024-09-24 2024-09-20 0.207 120,000 +0 0.03% 24,840
2024-09-23 2024-09-19 0.207 120,000 +0 0.03% 24,840
2024-09-20 2024-09-17 0.207 120,000 +0 0.03% 24,840
2024-09-19 2024-09-16 0.207 120,000 +0 0.03% 24,840
2024-09-17 2024-09-13 0.213 120,000 +0 0.03% 25,560
2024-09-16 2024-09-12 0.213 120,000 +0 0.03% 25,560
2024-09-13 2024-09-11 0.213 120,000 +0 0.03% 25,560
2024-09-12 2024-09-10 0.219 120,000 +0 0.03% 26,280
2024-09-11 2024-09-09 0.221 120,000 +0 0.03% 26,520
2024-09-10 2024-09-05 0.229 120,000 +0 0.03% 27,480
2024-09-09 2024-09-04 0.230 120,000 +0 0.03% 27,600
2024-09-05 2024-09-03 0.232 120,000 +0 0.03% 27,840
2024-09-04 2024-09-02 0.232 120,000 +0 0.03% 27,840
2024-09-03 2024-08-30 0.230 120,000 +0 0.03% 27,600
2024-09-02 2024-08-29 0.225 120,000 +0 0.03% 27,000
2024-08-30 2024-08-28 0.231 120,000 +0 0.03% 27,720
2024-08-29 2024-08-27 0.231 120,000 +0 0.03% 27,720
2024-08-28 2024-08-26 0.232 120,000 +0 0.03% 27,840
2024-08-27 2024-08-23 0.235 120,000 +0 0.03% 28,200
2024-08-26 2024-08-22 0.235 120,000 +0 0.03% 28,200
2024-08-23 2024-08-21 0.220 120,000 +0 0.03% 26,400
2024-08-22 2024-08-20 0.220 120,000 +0 0.03% 26,400
2024-08-21 2024-08-19 0.221 120,000 +0 0.03% 26,520
2024-08-20 2024-08-16 0.230 120,000 +0 0.03% 27,600
2024-08-19 2024-08-15 0.230 120,000 +0 0.03% 27,600
2024-08-16 2024-08-14 0.221 120,000 +0 0.03% 26,520
2024-08-15 2024-08-13 0.231 120,000 +0 0.03% 27,720
2024-08-14 2024-08-12 0.231 120,000 +0 0.03% 27,720
2024-08-13 2024-08-09 0.231 120,000 +0 0.03% 27,720
2024-08-12 2024-08-08 0.223 120,000 +0 0.03% 26,760
2024-08-09 2024-08-07 0.223 120,000 +0 0.03% 26,760
2024-08-08 2024-08-06 0.238 120,000 +0 0.03% 28,560
2024-08-07 2024-08-05 0.221 120,000 +0 0.03% 26,520
2024-08-06 2024-08-02 0.226 120,000 +0 0.03% 27,120
2024-08-05 2024-08-01 0.227 120,000 +0 0.03% 27,240
2024-08-02 2024-07-31 0.228 120,000 +0 0.03% 27,360
2024-08-01 2024-07-30 0.229 120,000 +0 0.03% 27,480
2024-07-31 2024-07-29 0.230 120,000 +0 0.03% 27,600
2024-07-30 2024-07-26 0.230 120,000 +0 0.03% 27,600
2024-07-29 2024-07-25 0.228 120,000 +0 0.03% 27,360
2024-07-26 2024-07-24 0.230 120,000 +0 0.03% 27,600
2024-07-25 2024-07-23 0.230 120,000 +0 0.03% 27,600
2024-07-24 2024-07-22 0.230 120,000 +0 0.03% 27,600
2024-07-23 2024-07-19 0.230 120,000 +0 0.03% 27,600
2024-07-22 2024-07-18 0.230 120,000 +0 0.03% 27,600
2024-07-19 2024-07-17 0.236 120,000 +0 0.03% 28,320
2024-07-18 2024-07-16 0.222 120,000 +0 0.03% 26,640
2024-07-17 2024-07-15 0.233 120,000 +0 0.03% 27,960
2024-07-16 2024-07-12 0.223 120,000 +0 0.03% 26,760
2024-07-15 2024-07-11 0.226 120,000 +0 0.03% 27,120
2024-07-12 2024-07-10 0.238 120,000 +0 0.03% 28,560
2024-07-11 2024-07-09 0.238 120,000 +0 0.03% 28,560
2024-07-10 2024-07-08 0.238 120,000 +0 0.03% 28,560
2024-07-09 2024-07-05 0.238 120,000 +0 0.03% 28,560
2024-07-08 2024-07-04 0.238 120,000 +0 0.03% 28,560
2024-07-05 2024-07-03 0.227 120,000 +0 0.03% 27,240
2024-07-04 2024-07-02 0.229 120,000 +0 0.03% 27,480
2024-07-03 2024-06-28 0.235 120,000 +0 0.03% 28,200
2024-07-02 2024-06-27 0.222 120,000 +0 0.03% 26,640
2024-06-28 2024-06-26 0.221 120,000 +0 0.03% 26,520
2024-06-27 2024-06-25 0.221 120,000 +0 0.03% 26,520
2024-06-26 2024-06-24 0.220 120,000 +0 0.03% 26,400
2024-06-25 2024-06-21 0.228 120,000 +0 0.03% 27,360
2024-06-24 2024-06-20 0.220 120,000 +0 0.03% 26,400
2024-06-21 2024-06-19 0.225 120,000 +0 0.03% 27,000
2024-06-20 2024-06-18 0.239 120,000 +0 0.03% 28,680
2024-06-19 2024-06-17 0.239 120,000 +0 0.03% 28,680
2024-06-18 2024-06-14 0.239 120,000 +0 0.03% 28,680
2024-06-17 2024-06-13 0.239 120,000 +0 0.03% 28,680
2024-06-14 2024-06-12 0.239 120,000 +0 0.03% 28,680
2024-06-13 2024-06-11 0.239 120,000 +0 0.03% 28,680
2024-06-12 2024-06-07 0.234 120,000 +0 0.03% 28,080
2024-06-11 2024-06-06 0.206 120,000 +0 0.03% 24,720
2024-06-07 2024-06-05 0.213 120,000 +0 0.03% 25,560
2024-06-06 2024-06-04 0.212 120,000 +0 0.03% 25,440
2024-06-05 2024-06-03 0.240 120,000 +0 0.03% 28,800
2024-06-04 2024-05-31 0.240 120,000 +0 0.03% 28,800
2024-06-03 2024-05-30 0.220 120,000 +0 0.03% 26,400
2024-05-31 2024-05-29 0.250 120,000 +0 0.03% 30,000
2024-05-30 2024-05-28 0.255 120,000 +0 0.03% 30,600
2024-05-29 2024-05-27 0.255 120,000 +0 0.03% 30,600
2024-05-28 2024-05-24 0.260 120,000 +0 0.03% 31,200
2024-05-27 2024-05-23 0.245 120,000 +0 0.03% 29,400
2024-05-24 2024-05-22 0.225 120,000 +0 0.03% 27,000
2024-05-23 2024-05-21 0.250 120,000 +0 0.03% 30,000
2024-05-22 2024-05-20 0.245 120,000 +0 0.03% 29,400
2024-05-21 2024-05-17 0.229 120,000 +0 0.03% 27,480
2024-05-20 2024-05-16 0.210 120,000 +0 0.03% 25,200
2024-05-17 2024-05-14 0.250 120,000 +0 0.03% 30,000
2024-05-16 2024-05-13 0.250 120,000 +0 0.03% 30,000
2024-05-14 2024-05-10 0.228 120,000 +0 0.03% 27,360
2024-05-13 2024-05-09 0.229 120,000 +0 0.03% 27,480
2024-05-10 2024-05-08 0.229 120,000 +0 0.03% 27,480
2024-05-09 2024-05-07 0.217 120,000 +0 0.03% 26,040
2024-05-08 2024-05-06 0.210 120,000 +0 0.03% 25,200
2024-05-07 2024-05-03 0.216 120,000 +0 0.03% 25,920
2024-05-06 2024-05-02 0.216 120,000 +0 0.03% 25,920
2024-05-03 2024-04-30 0.217 120,000 +0 0.03% 26,040
2024-05-02 2024-04-29 0.217 120,000 +0 0.03% 26,040
2024-04-30 2024-04-26 0.217 120,000 +0 0.03% 26,040
2024-04-29 2024-04-25 0.217 120,000 +0 0.03% 26,040
2024-04-26 2024-04-24 0.184 120,000 +0 0.03% 22,080
2024-04-25 2024-04-23 0.185 120,000 +0 0.03% 22,200
2024-04-24 2024-04-22 0.185 120,000 +0 0.03% 22,200
2024-04-23 2024-04-19 0.210 120,000 +0 0.03% 25,200
2024-04-22 2024-04-18 0.218 120,000 +0 0.03% 26,160
2024-04-19 2024-04-17 0.198 120,000 +0 0.03% 23,760
2024-04-18 2024-04-16 0.198 120,000 +0 0.03% 23,760
2024-04-17 2024-04-15 0.198 120,000 +0 0.03% 23,760
2024-04-16 2024-04-12 0.198 120,000 +0 0.03% 23,760
2024-04-15 2024-04-11 0.198 120,000 +0 0.03% 23,760
2024-04-12 2024-04-10 0.229 120,000 +0 0.03% 27,480
2024-04-11 2024-04-09 0.229 120,000 +0 0.03% 27,480
2024-04-10 2024-04-08 0.235 120,000 +0 0.03% 28,200
2024-04-09 2024-04-05 0.235 120,000 +0 0.03% 28,200
2024-04-08 2024-04-03 0.235 120,000 +0 0.03% 28,200
2024-04-05 2024-04-02 0.235 120,000 +0 0.03% 28,200
2024-04-03 2024-03-28 0.239 120,000 +0 0.03% 28,680
2024-04-02 2024-03-27 0.239 120,000 +0 0.03% 28,680
2024-03-28 2024-03-26 0.240 120,000 +0 0.03% 28,800
2024-03-27 2024-03-25 0.244 120,000 +0 0.03% 29,280
2024-03-26 2024-03-22 0.238 120,000 +0 0.03% 28,560
2024-03-25 2024-03-21 0.238 120,000 +0 0.03% 28,560
2024-03-22 2024-03-20 0.228 120,000 +0 0.03% 27,360
2024-03-21 2024-03-19 0.232 120,000 +0 0.03% 27,840
2024-03-20 2024-03-18 0.239 120,000 +0 0.03% 28,680
2024-03-19 2024-03-15 0.225 120,000 +0 0.03% 27,000
2024-03-18 2024-03-14 0.220 120,000 +0 0.03% 26,400
2024-03-15 2024-03-13 0.210 120,000 +0 0.03% 25,200
2024-03-14 2024-03-12 0.228 120,000 +0 0.03% 27,360
2024-03-13 2024-03-11 0.228 120,000 +0 0.03% 27,360
2024-03-12 2024-03-08 0.230 120,000 +0 0.03% 27,600
2024-03-11 2024-03-07 0.228 120,000 +0 0.03% 27,360
2024-03-08 2024-03-06 0.222 120,000 +0 0.03% 26,640
2024-03-07 2024-03-05 0.234 120,000 +0 0.03% 28,080
2024-03-06 2024-03-04 0.237 120,000 +0 0.03% 28,440
2024-03-05 2024-03-01 0.237 120,000 +0 0.03% 28,440
2024-03-04 2024-02-29 0.239 120,000 +0 0.03% 28,680
2024-03-01 2024-02-28 0.240 120,000 +0 0.03% 28,800
2024-02-29 2024-02-27 0.245 120,000 +0 0.03% 29,400
2024-02-28 2024-02-26 0.250 120,000 +0 0.03% 30,000
2024-02-27 2024-02-23 0.248 120,000 +0 0.03% 29,760
2024-02-26 2024-02-22 0.245 120,000 +0 0.03% 29,400
2024-02-23 2024-02-21 0.250 120,000 +0 0.03% 30,000
2024-02-22 2024-02-20 0.235 120,000 +0 0.03% 28,200
2024-02-21 2024-02-19 0.203 120,000 +0 0.03% 24,360
2024-02-20 2024-02-16 0.202 120,000 +0 0.03% 24,240
2024-02-19 2024-02-15 0.202 120,000 +0 0.03% 24,240
2024-02-16 2024-02-14 0.204 120,000 +0 0.03% 24,480
2024-02-15 2024-02-09 0.206 120,000 +0 0.03% 24,720
2024-02-14 2024-02-07 0.206 120,000 +0 0.03% 24,720
2024-02-08 2024-02-06 0.206 120,000 +0 0.03% 24,720
2024-02-07 2024-02-05 0.187 120,000 +0 0.03% 22,440
2024-02-06 2024-02-02 0.208 120,000 +0 0.03% 24,960
2024-02-05 2024-02-01 0.213 120,000 +0 0.03% 25,560
2024-02-02 2024-01-31 0.213 120,000 +0 0.03% 25,560
2024-02-01 2024-01-30 0.220 120,000 +0 0.03% 26,400
2024-01-31 2024-01-29 0.224 120,000 +0 0.03% 26,880
2024-01-30 2024-01-26 0.224 120,000 +0 0.03% 26,880
2024-01-29 2024-01-25 0.224 120,000 +0 0.03% 26,880
2024-01-26 2024-01-24 0.225 120,000 +0 0.03% 27,000
2024-01-25 2024-01-23 0.225 120,000 +0 0.03% 27,000
2024-01-24 2024-01-22 0.225 120,000 +0 0.03% 27,000
2024-01-23 2024-01-19 0.225 120,000 +0 0.03% 27,000
2024-01-22 2024-01-18 0.225 120,000 +0 0.03% 27,000
2024-01-19 2024-01-17 0.245 120,000 +0 0.03% 29,400
2024-01-18 2024-01-16 0.245 120,000 +0 0.03% 29,400
2024-01-17 2024-01-15 0.245 120,000 +0 0.03% 29,400
2024-01-16 2024-01-12 0.245 120,000 +0 0.03% 29,400
2024-01-15 2024-01-11 0.245 120,000 +0 0.03% 29,400
2024-01-12 2024-01-10 0.245 120,000 +0 0.03% 29,400
2024-01-11 2024-01-09 0.245 120,000 +0 0.03% 29,400
2024-01-10 2024-01-08 0.250 120,000 +0 0.03% 30,000
2024-01-09 2024-01-05 0.250 120,000 +0 0.03% 30,000
2024-01-08 2024-01-04 0.250 120,000 +0 0.03% 30,000
2024-01-05 2024-01-03 0.250 120,000 +0 0.03% 30,000
2024-01-04 2024-01-02 0.255 120,000 +0 0.03% 30,600
2024-01-03 2023-12-29 0.241 120,000 +0 0.03% 28,920
2024-01-02 2023-12-28 0.241 120,000 +0 0.03% 28,920
2023-12-29 2023-12-27 0.241 120,000 +0 0.03% 28,920
2023-12-28 2023-12-22 0.241 120,000 +0 0.03% 28,920
2023-12-27 2023-12-21 0.240 120,000 +0 0.03% 28,800
2023-12-22 2023-12-20 0.218 120,000 +0 0.03% 26,160
2023-12-21 2023-12-19 0.218 120,000 +0 0.03% 26,160
2023-12-20 2023-12-18 0.219 120,000 +0 0.03% 26,280
2023-12-19 2023-12-15 0.220 120,000 +0 0.03% 26,400
2023-12-18 2023-12-14 0.220 120,000 +0 0.03% 26,400
2023-12-15 2023-12-13 0.210 120,000 +0 0.03% 25,200
2023-12-14 2023-12-12 0.228 120,000 +0 0.03% 27,360
2023-12-13 2023-12-11 0.225 120,000 +0 0.03% 27,000
2023-12-12 2023-12-08 0.219 120,000 +0 0.03% 26,280
2023-12-11 2023-12-07 0.218 120,000 +0 0.03% 26,160
2023-12-08 2023-12-06 0.213 120,000 +0 0.03% 25,560
2023-12-07 2023-12-05 0.209 120,000 +0 0.03% 25,080
2023-12-06 2023-12-04 0.205 120,000 +0 0.03% 24,600
2023-12-05 2023-12-01 0.201 120,000 +0 0.03% 24,120
2023-12-04 2023-11-30 0.195 120,000 +0 0.03% 23,400
2023-12-01 2023-11-29 0.195 120,000 +0 0.03% 23,400
2023-11-30 2023-11-28 0.195 120,000 +0 0.03% 23,400
2023-11-29 2023-11-27 0.195 120,000 +0 0.03% 23,400
2023-11-28 2023-11-24 0.195 120,000 +0 0.03% 23,400
2023-11-27 2023-11-23 0.196 120,000 +0 0.03% 23,520
2023-11-24 2023-11-22 0.196 120,000 +0 0.03% 23,520
2023-11-23 2023-11-21 0.189 120,000 +0 0.03% 22,680
2023-11-22 2023-11-20 0.195 120,000 +0 0.03% 23,400
2023-11-21 2023-11-17 0.195 120,000 +0 0.03% 23,400
2023-11-20 2023-11-16 0.195 120,000 +0 0.03% 23,400
2023-11-17 2023-11-15 0.195 120,000 +0 0.03% 23,400
2023-11-16 2023-11-14 0.195 120,000 +0 0.03% 23,400
2023-11-15 2023-11-13 0.193 120,000 +0 0.03% 23,160
2023-11-14 2023-11-10 0.191 120,000 +0 0.03% 22,920
2023-11-13 2023-11-09 0.188 120,000 +0 0.03% 22,560
2023-11-10 2023-11-08 0.188 120,000 +0 0.03% 22,560
2023-11-09 2023-11-07 0.203 120,000 +0 0.03% 24,360
2023-11-08 2023-11-06 0.201 120,000 +0 0.03% 24,120
2023-11-07 2023-11-03 0.183 120,000 +0 0.03% 21,960
2023-11-06 2023-11-02 0.183 120,000 +0 0.03% 21,960
2023-11-03 2023-11-01 0.225 120,000 +0 0.03% 27,000
2023-11-02 2023-10-31 0.226 120,000 +0 0.03% 27,120
2023-11-01 2023-10-30 0.228 120,000 +0 0.03% 27,360
2023-10-31 2023-10-27 0.228 120,000 +0 0.03% 27,360
2023-10-30 2023-10-26 0.228 120,000 +0 0.03% 27,360
2023-10-27 2023-10-25 0.228 120,000 +0 0.03% 27,360
2023-10-26 2023-10-24 0.228 120,000 +0 0.03% 27,360
2023-10-25 2023-10-20 0.229 120,000 +0 0.03% 27,480
2023-10-24 2023-10-19 0.229 120,000 +0 0.03% 27,480
2023-10-20 2023-10-18 0.229 120,000 +0 0.03% 27,480
2023-10-19 2023-10-17 0.229 120,000 +0 0.03% 27,480
2023-10-18 2023-10-16 0.229 120,000 +0 0.03% 27,480
2023-10-17 2023-10-13 0.229 120,000 +0 0.03% 27,480
2023-10-16 2023-10-12 0.230 120,000 +0 0.03% 27,600
2023-10-13 2023-10-11 0.200 120,000 +0 0.03% 24,000
2023-10-12 2023-10-10 0.191 120,000 +0 0.03% 22,920
2023-10-11 2023-10-09 0.186 120,000 +0 0.03% 22,320
2023-10-10 2023-10-06 0.194 120,000 +0 0.03% 23,280
2023-10-09 2023-10-05 0.194 120,000 +0 0.03% 23,280
2023-10-06 2023-10-04 0.203 120,000 +0 0.03% 24,360
2023-10-05 2023-10-03 0.244 120,000 +0 0.03% 29,280
2023-10-04 2023-09-29 0.244 120,000 +0 0.03% 29,280
2023-10-03 2023-09-28 0.244 120,000 +0 0.03% 29,280
2023-09-29 2023-09-27 0.244 120,000 +0 0.03% 29,280
2023-09-28 2023-09-26 0.239 120,000 +0 0.03% 28,680
2023-09-27 2023-09-25 0.217 120,000 +0 0.03% 26,040
2023-09-26 2023-09-22 0.213 120,000 +0 0.03% 25,560
2023-09-25 2023-09-21 0.205 120,000 +0 0.03% 24,600
2023-09-22 2023-09-20 0.202 120,000 +0 0.03% 24,240
2023-09-21 2023-09-19 0.191 120,000 +0 0.03% 22,920
2023-09-20 2023-09-18 0.185 120,000 +0 0.03% 22,200
2023-09-19 2023-09-15 0.177 120,000 +0 0.03% 21,240
2023-09-18 2023-09-14 0.172 120,000 +0 0.03% 20,640
2023-09-15 2023-09-13 0.167 120,000 +0 0.03% 20,040
2023-09-14 2023-09-12 0.163 120,000 +0 0.03% 19,560
2023-09-13 2023-09-11 0.163 120,000 +0 0.03% 19,560
2023-09-12 2023-09-07 0.163 120,000 +0 0.03% 19,560
2023-09-11 2023-09-06 0.163 120,000 +0 0.03% 19,560
2023-09-07 2023-09-05 0.163 120,000 +0 0.03% 19,560
2023-09-06 2023-09-04 0.163 120,000 +0 0.03% 19,560
2023-09-05 2023-08-31 0.163 120,000 +0 0.03% 19,560
2023-09-04 2023-08-30 0.163 120,000 +0 0.03% 19,560
2023-08-31 2023-08-29 0.156 120,000 +0 0.03% 18,720
2023-08-30 2023-08-28 0.160 120,000 +0 0.03% 19,200
2023-08-29 2023-08-25 0.160 120,000 +0 0.03% 19,200
2023-08-28 2023-08-24 0.160 120,000 +0 0.03% 19,200
2023-08-25 2023-08-23 0.163 120,000 +0 0.03% 19,560
2023-08-24 2023-08-22 0.163 120,000 +0 0.03% 19,560
2023-08-23 2023-08-21 0.164 120,000 +0 0.03% 19,680
2023-08-22 2023-08-18 0.177 120,000 +0 0.03% 21,240
2023-08-21 2023-08-17 0.178 120,000 +0 0.03% 21,360
2023-08-18 2023-08-16 0.178 120,000 +0 0.03% 21,360
2023-08-17 2023-08-15 0.178 120,000 +0 0.03% 21,360
2023-08-16 2023-08-14 0.179 120,000 +0 0.03% 21,480
2023-08-15 2023-08-11 0.179 120,000 +0 0.03% 21,480
2023-08-14 2023-08-10 0.179 120,000 +0 0.03% 21,480
2023-08-11 2023-08-09 0.177 120,000 +0 0.03% 21,240
2023-08-10 2023-08-08 0.177 120,000 +0 0.03% 21,240
2023-08-09 2023-08-07 0.177 120,000 +0 0.03% 21,240
2023-08-08 2023-08-04 0.176 120,000 +0 0.03% 21,120
2023-08-07 2023-08-03 0.176 120,000 +0 0.03% 21,120
2023-08-04 2023-08-02 0.176 120,000 +0 0.03% 21,120
2023-08-03 2023-08-01 0.176 120,000 +0 0.03% 21,120
2023-08-02 2023-07-31 0.176 120,000 +0 0.03% 21,120
2023-08-01 2023-07-28 0.176 120,000 +0 0.03% 21,120
2023-07-31 2023-07-27 0.176 120,000 +0 0.03% 21,120
2023-07-28 2023-07-26 0.176 120,000 +0 0.03% 21,120
2023-07-27 2023-07-25 0.176 120,000 +0 0.03% 21,120
2023-07-26 2023-07-24 0.176 120,000 +0 0.03% 21,120
2023-07-25 2023-07-21 0.176 120,000 +0 0.03% 21,120
2023-07-24 2023-07-20 0.176 120,000 +0 0.03% 21,120
2023-07-21 2023-07-19 0.176 120,000 +0 0.03% 21,120
2023-07-20 2023-07-18 0.175 120,000 +0 0.03% 21,000
2023-07-19 2023-07-14 0.200 120,000 +0 0.03% 24,000
2023-07-18 2023-07-13 0.200 120,000 +0 0.03% 24,000
2023-07-14 2023-07-12 0.200 120,000 +0 0.03% 24,000
2023-07-13 2023-07-11 0.195 120,000 +0 0.03% 23,400
2023-07-12 2023-07-10 0.199 120,000 +0 0.03% 23,880
2023-07-11 2023-07-07 0.199 120,000 +0 0.03% 23,880
2023-07-10 2023-07-06 0.199 120,000 +0 0.03% 23,880
2023-07-07 2023-07-05 0.199 120,000 +0 0.03% 23,880
2023-07-06 2023-07-04 0.199 120,000 +0 0.03% 23,880
2023-07-05 2023-07-03 0.199 120,000 +0 0.03% 23,880
2023-07-04 2023-06-30 0.200 120,000 +0 0.03% 24,000
2023-07-03 2023-06-29 0.200 120,000 +0 0.03% 24,000
2023-06-30 2023-06-28 0.200 120,000 +0 0.03% 24,000
2023-06-29 2023-06-27 0.200 120,000 +0 0.03% 24,000
2023-06-28 2023-06-26 0.201 120,000 +0 0.03% 24,120
2023-06-27 2023-06-23 0.201 120,000 +0 0.03% 24,120
2023-06-26 2023-06-21 0.201 120,000 +0 0.03% 24,120
2023-06-23 2023-06-20 0.201 120,000 +0 0.03% 24,120
2023-06-21 2023-06-19 0.209 120,000 +0 0.03% 25,080
2023-06-20 2023-06-16 0.210 120,000 +0 0.03% 25,200
2023-06-19 2023-06-15 0.210 120,000 +0 0.03% 25,200
2023-06-16 2023-06-14 0.211 120,000 +0 0.03% 25,320
2023-06-15 2023-06-13 0.218 120,000 +0 0.03% 26,160
2023-06-14 2023-06-12 0.218 120,000 +0 0.03% 26,160
2023-06-13 2023-06-09 0.218 120,000 +0 0.03% 26,160
2023-06-12 2023-06-08 0.218 120,000 +0 0.03% 26,160
2023-06-09 2023-06-07 0.218 120,000 +0 0.03% 26,160
2023-06-08 2023-06-06 0.232 120,000 +0 0.03% 27,840
2023-06-07 2023-06-05 0.235 120,000 +0 0.03% 28,200
2023-06-06 2023-06-02 0.239 120,000 +0 0.03% 28,680
2023-06-05 2023-06-01 0.239 120,000 +0 0.03% 28,680
2023-06-02 2023-05-31 0.270 120,000 +0 0.03% 32,400
2023-06-01 2023-05-30 0.260 120,000 +0 0.03% 31,200
2023-05-31 2023-05-29 0.260 120,000 +0 0.03% 31,200
2023-05-30 2023-05-25 0.270 120,000 +0 0.03% 32,400
2023-05-29 2023-05-24 0.260 120,000 +0 0.03% 31,200
2023-05-25 2023-05-23 0.260 120,000 +0 0.03% 31,200
2023-05-24 2023-05-22 0.260 120,000 +0 0.03% 31,200
2023-05-23 2023-05-19 0.255 120,000 +0 0.03% 30,600
2023-05-22 2023-05-18 0.255 120,000 +0 0.03% 30,600
2023-05-19 2023-05-17 0.255 120,000 +0 0.03% 30,600
2023-05-18 2023-05-16 0.265 120,000 +0 0.03% 31,800
2023-05-17 2023-05-15 0.280 120,000 +0 0.03% 33,600
2023-05-16 2023-05-12 0.280 120,000 +0 0.03% 33,600
2023-05-15 2023-05-11 0.280 120,000 +0 0.03% 33,600
2023-05-12 2023-05-10 0.280 120,000 +0 0.03% 33,600
2023-05-11 2023-05-09 0.280 120,000 +0 0.03% 33,600
2023-05-10 2023-05-08 0.280 120,000 +0 0.03% 33,600
2023-05-09 2023-05-05 0.280 120,000 +0 0.03% 33,600
2023-05-08 2023-05-04 0.280 120,000 +0 0.03% 33,600
2023-05-05 2023-05-03 0.280 120,000 +0 0.03% 33,600
2023-05-04 2023-05-02 0.280 120,000 +0 0.03% 33,600
2023-05-03 2023-04-28 0.280 120,000 +0 0.03% 33,600
2023-05-02 2023-04-27 0.280 120,000 +0 0.03% 33,600
2023-04-28 2023-04-26 0.245 120,000 +0 0.03% 29,400
2023-04-27 2023-04-25 0.245 120,000 +0 0.03% 29,400
2023-04-26 2023-04-24 0.245 120,000 +0 0.03% 29,400
2023-04-25 2023-04-21 0.245 120,000 +0 0.03% 29,400
2023-04-24 2023-04-20 0.245 120,000 +0 0.03% 29,400
2023-04-21 2023-04-19 0.245 120,000 +0 0.03% 29,400
2023-04-20 2023-04-18 0.245 120,000 +0 0.03% 29,400
2023-04-19 2023-04-17 0.245 120,000 +0 0.03% 29,400
2023-04-18 2023-04-14 0.245 120,000 +0 0.03% 29,400
2023-04-17 2023-04-13 0.245 120,000 +0 0.03% 29,400
2023-04-14 2023-04-12 0.247 120,000 +0 0.03% 29,640
2023-04-13 2023-04-11 0.247 120,000 +0 0.03% 29,640
2023-04-12 2023-04-06 0.247 120,000 +0 0.03% 29,640
2023-04-11 2023-04-04 0.247 120,000 +0 0.03% 29,640
2023-04-06 2023-04-03 0.250 120,000 +0 0.03% 30,000
2023-04-04 2023-03-31 0.250 120,000 +0 0.03% 30,000
2023-04-03 2023-03-30 0.247 120,000 +0 0.03% 29,640
2023-03-31 2023-03-29 0.247 120,000 +0 0.03% 29,640
2023-03-30 2023-03-28 0.240 120,000 +0 0.03% 28,800
2023-03-29 2023-03-27 0.240 120,000 +0 0.03% 28,800
2023-03-28 2023-03-24 0.240 120,000 +0 0.03% 28,800
2023-03-27 2023-03-23 0.240 120,000 +0 0.03% 28,800
2023-03-24 2023-03-22 0.236 120,000 +0 0.03% 28,320
2023-03-23 2023-03-21 0.236 120,000 +0 0.03% 28,320
2023-03-22 2023-03-20 0.236 120,000 +0 0.03% 28,320
2023-03-21 2023-03-17 0.236 120,000 +0 0.03% 28,320
2023-03-20 2023-03-16 0.236 120,000 +0 0.03% 28,320
2023-03-17 2023-03-15 0.236 120,000 +0 0.03% 28,320
2023-03-16 2023-03-14 0.236 120,000 +0 0.03% 28,320
2023-03-15 2023-03-13 0.236 120,000 +0 0.03% 28,320
2023-03-14 2023-03-10 0.236 120,000 +0 0.03% 28,320
2023-03-13 2023-03-09 0.236 120,000 +0 0.03% 28,320
2023-03-10 2023-03-08 0.232 120,000 +0 0.03% 27,840
2023-03-09 2023-03-07 0.232 120,000 +0 0.03% 27,840
2023-03-08 2023-03-06 0.232 120,000 +0 0.03% 27,840
2023-03-07 2023-03-03 0.240 120,000 +0 0.03% 28,800
2023-03-06 2023-03-02 0.248 120,000 +0 0.03% 29,760
2023-03-03 2023-03-01 0.248 120,000 +0 0.03% 29,760
2023-03-02 2023-02-28 0.248 120,000 +0 0.03% 29,760
2023-03-01 2023-02-27 0.248 120,000 +0 0.03% 29,760
2023-02-28 2023-02-24 0.248 120,000 +0 0.03% 29,760
2023-02-27 2023-02-23 0.248 120,000 +0 0.03% 29,760
2023-02-24 2023-02-22 0.248 120,000 +0 0.03% 29,760
2023-02-23 2023-02-21 0.248 120,000 +0 0.03% 29,760
2023-02-22 2023-02-20 0.248 120,000 +0 0.03% 29,760
2023-02-21 2023-02-17 0.248 120,000 +0 0.03% 29,760
2023-02-20 2023-02-16 0.248 120,000 +0 0.03% 29,760
2023-02-17 2023-02-15 0.280 120,000 +0 0.03% 33,600
2023-02-16 2023-02-14 0.285 120,000 +0 0.03% 34,200
2023-02-15 2023-02-13 0.285 120,000 +0 0.03% 34,200
2023-02-14 2023-02-10 0.275 120,000 +0 0.03% 33,000
2023-02-13 2023-02-09 0.275 120,000 +0 0.03% 33,000
2023-02-10 2023-02-08 0.295 120,000 +0 0.03% 35,400
2023-02-09 2023-02-07 0.235 120,000 +0 0.03% 28,200
2023-02-08 2023-02-06 0.235 120,000 +0 0.03% 28,200
2023-02-07 2023-02-03 0.250 120,000 +0 0.03% 30,000
2023-02-06 2023-02-02 0.255 120,000 +0 0.03% 30,600
2023-02-03 2023-02-01 0.255 120,000 +0 0.03% 30,600
2023-02-02 2023-01-31 0.232 120,000 +0 0.03% 27,840
2023-02-01 2023-01-30 0.232 120,000 +0 0.03% 27,840
2023-01-31 2023-01-27 0.260 120,000 +0 0.03% 31,200
2023-01-30 2023-01-26 0.265 120,000 +0 0.03% 31,800
2023-01-27 2023-01-20 0.265 120,000 +0 0.03% 31,800
2023-01-26 2023-01-19 0.265 120,000 +0 0.03% 31,800
2023-01-20 2023-01-18 0.243 120,000 +0 0.03% 29,160
2023-01-19 2023-01-17 0.240 120,000 +0 0.03% 28,800
2023-01-18 2023-01-16 0.240 120,000 +0 0.03% 28,800
2023-01-17 2023-01-13 0.240 120,000 +0 0.03% 28,800
2023-01-16 2023-01-12 0.240 120,000 +0 0.03% 28,800
2023-01-13 2023-01-11 0.240 120,000 +0 0.03% 28,800
2023-01-12 2023-01-10 0.240 120,000 +0 0.03% 28,800
2023-01-11 2023-01-09 0.240 120,000 +0 0.03% 28,800
2023-01-10 2023-01-06 0.234 120,000 +0 0.03% 28,080
2023-01-09 2023-01-05 0.250 120,000 +0 0.03% 30,000
2023-01-06 2023-01-04 0.230 120,000 +0 0.03% 27,600
2023-01-05 2023-01-03 0.230 120,000 +0 0.03% 27,600
2023-01-04 2022-12-30 0.230 120,000 +0 0.03% 27,600
2023-01-03 2022-12-29 0.230 120,000 +0 0.03% 27,600
2022-12-30 2022-12-28 0.240 120,000 +0 0.03% 28,800
2022-12-29 2022-12-23 0.218 120,000 +0 0.03% 26,160
2022-12-28 2022-12-22 0.219 120,000 +0 0.03% 26,280
2022-12-23 2022-12-21 0.219 120,000 +0 0.03% 26,280
2022-12-22 2022-12-20 0.219 120,000 +0 0.03% 26,280
2022-12-21 2022-12-19 0.219 120,000 +0 0.03% 26,280
2022-12-20 2022-12-16 0.238 120,000 +0 0.03% 28,560
2022-12-19 2022-12-15 0.238 120,000 +0 0.03% 28,560
2022-12-16 2022-12-14 0.238 120,000 +0 0.03% 28,560
2022-12-15 2022-12-13 0.239 120,000 +0 0.03% 28,680
2022-12-14 2022-12-12 0.250 120,000 +0 0.03% 30,000
2022-12-13 2022-12-09 0.192 120,000 +0 0.03% 23,040
2022-12-12 2022-12-08 0.192 120,000 +0 0.03% 23,040
2022-12-09 2022-12-07 0.192 120,000 +0 0.03% 23,040
2022-12-08 2022-12-06 0.192 120,000 +0 0.03% 23,040
2022-12-07 2022-12-05 0.192 120,000 +0 0.03% 23,040
2022-12-06 2022-12-02 0.192 120,000 +0 0.03% 23,040
2022-12-05 2022-12-01 0.192 120,000 +0 0.03% 23,040
2022-12-02 2022-11-30 0.192 120,000 +0 0.03% 23,040
2022-12-01 2022-11-29 0.193 120,000 +0 0.03% 23,160
2022-11-30 2022-11-28 0.193 120,000 +0 0.03% 23,160
2022-11-29 2022-11-25 0.193 120,000 +0 0.03% 23,160
2022-11-28 2022-11-24 0.189 120,000 +0 0.03% 22,680
2022-11-25 2022-11-23 0.188 120,000 +0 0.03% 22,560
2022-11-24 2022-11-22 0.190 120,000 +0 0.03% 22,800
2022-11-23 2022-11-21 0.188 120,000 +0 0.03% 22,560
2022-11-22 2022-11-18 0.185 120,000 +0 0.03% 22,200
2022-11-21 2022-11-17 0.185 120,000 +0 0.03% 22,200
2022-11-18 2022-11-16 0.190 120,000 +0 0.03% 22,800
2022-11-17 2022-11-15 0.190 120,000 +0 0.03% 22,800
2022-11-16 2022-11-14 0.185 120,000 +0 0.03% 22,200
2022-11-15 2022-11-11 0.185 120,000 +0 0.03% 22,200
2022-11-14 2022-11-10 0.185 120,000 +0 0.03% 22,200
2022-11-11 2022-11-09 0.185 120,000 +0 0.03% 22,200
2022-11-10 2022-11-08 0.185 120,000 +0 0.03% 22,200
2022-11-09 2022-11-07 0.185 120,000 +0 0.03% 22,200
2022-11-08 2022-11-04 0.185 120,000 +0 0.03% 22,200
2022-11-07 2022-11-03 0.200 120,000 +0 0.03% 24,000
2022-11-04 2022-11-02 0.200 120,000 +0 0.03% 24,000
2022-11-03 2022-11-01 0.200 120,000 +0 0.03% 24,000
2022-11-02 2022-10-31 0.200 120,000 +0 0.03% 24,000
2022-11-01 2022-10-28 0.211 120,000 +0 0.03% 25,320
2022-10-31 2022-10-27 0.211 120,000 +0 0.03% 25,320
2022-10-28 2022-10-26 0.210 120,000 +0 0.03% 25,200
2022-10-27 2022-10-25 0.225 120,000 +0 0.03% 27,000
2022-10-26 2022-10-24 0.225 120,000 +0 0.03% 27,000
2022-10-25 2022-10-21 0.225 120,000 +0 0.03% 27,000
2022-10-24 2022-10-20 0.239 120,000 +0 0.03% 28,680
2022-10-21 2022-10-19 0.245 120,000 +0 0.03% 29,400
2022-10-20 2022-10-18 0.245 120,000 +0 0.03% 29,400
2022-10-19 2022-10-17 0.245 120,000 +0 0.03% 29,400
2022-10-18 2022-10-14 0.245 120,000 +0 0.03% 29,400
2022-10-17 2022-10-13 0.245 120,000 +0 0.03% 29,400
2022-10-14 2022-10-12 0.247 120,000 +0 0.03% 29,640
2022-10-13 2022-10-11 0.248 120,000 +0 0.03% 29,760
2022-10-12 2022-10-10 0.249 120,000 +0 0.03% 29,880
2022-10-11 2022-10-07 0.249 120,000 +0 0.03% 29,880
2022-10-10 2022-10-06 0.249 120,000 +0 0.03% 29,880
2022-10-07 2022-10-05 0.250 120,000 +0 0.03% 30,000
2022-10-06 2022-10-03 0.250 120,000 +0 0.03% 30,000
2022-10-05 2022-09-30 0.250 120,000 +0 0.03% 30,000
2022-10-03 2022-09-29 0.250 120,000 +0 0.03% 30,000
2022-09-30 2022-09-28 0.250 120,000 +0 0.03% 30,000
2022-09-29 2022-09-27 0.250 120,000 +0 0.03% 30,000
2022-09-28 2022-09-26 0.250 120,000 +0 0.03% 30,000
2022-09-27 2022-09-23 0.250 120,000 +0 0.03% 30,000
2022-09-26 2022-09-22 0.250 120,000 +0 0.03% 30,000
2022-09-23 2022-09-21 0.250 120,000 +0 0.03% 30,000
2022-09-22 2022-09-20 0.250 120,000 +0 0.03% 30,000
2022-09-21 2022-09-19 0.225 120,000 +0 0.03% 27,000
2022-09-20 2022-09-16 0.250 120,000 +0 0.03% 30,000
2022-09-19 2022-09-15 0.204 120,000 +0 0.03% 24,480
2022-09-16 2022-09-14 0.180 120,000 +0 0.03% 21,600
2022-09-15 2022-09-13 0.175 120,000 +0 0.03% 21,000
2022-09-14 2022-09-09 0.175 120,000 +0 0.03% 21,000
2022-09-13 2022-09-08 0.175 120,000 +0 0.03% 21,000
2022-09-09 2022-09-07 0.175 120,000 +0 0.03% 21,000
2022-09-08 2022-09-06 0.175 120,000 +0 0.03% 21,000
2022-09-07 2022-09-05 0.175 120,000 +0 0.03% 21,000
2022-09-06 2022-09-02 0.175 120,000 +0 0.03% 21,000
2022-09-05 2022-09-01 0.175 120,000 +0 0.03% 21,000
2022-09-02 2022-08-31 0.175 120,000 +0 0.03% 21,000
2022-09-01 2022-08-30 0.175 120,000 +0 0.03% 21,000
2022-08-31 2022-08-29 0.175 120,000 +0 0.03% 21,000
2022-08-30 2022-08-26 0.177 120,000 +0 0.03% 21,240
2022-08-29 2022-08-25 0.177 120,000 +0 0.03% 21,240
2022-08-26 2022-08-24 0.177 120,000 +0 0.03% 21,240
2022-08-25 2022-08-23 0.177 120,000 +0 0.03% 21,240
2022-08-24 2022-08-22 0.177 120,000 +0 0.03% 21,240
2022-08-23 2022-08-19 0.177 120,000 +0 0.03% 21,240
2022-08-22 2022-08-18 0.177 120,000 +0 0.03% 21,240
2022-08-19 2022-08-17 0.179 120,000 +0 0.03% 21,480
2022-08-18 2022-08-16 0.174 120,000 +0 0.03% 20,880
2022-08-17 2022-08-15 0.174 120,000 +0 0.03% 20,880
2022-08-16 2022-08-12 0.174 120,000 +0 0.03% 20,880
2022-08-15 2022-08-11 0.174 120,000 +0 0.03% 20,880
2022-08-12 2022-08-10 0.175 120,000 +0 0.03% 21,000
2022-08-11 2022-08-09 0.175 120,000 +0 0.03% 21,000
2022-08-10 2022-08-08 0.175 120,000 +0 0.03% 21,000
2022-08-09 2022-08-05 0.175 120,000 +0 0.03% 21,000
2022-08-08 2022-08-04 0.175 120,000 +0 0.03% 21,000
2022-08-05 2022-08-03 0.175 120,000 +0 0.03% 21,000
2022-08-04 2022-08-02 0.175 120,000 +0 0.03% 21,000
2022-08-03 2022-08-01 0.175 120,000 +0 0.03% 21,000
2022-08-02 2022-07-29 0.175 120,000 +0 0.03% 21,000
2022-08-01 2022-07-28 0.175 120,000 +0 0.03% 21,000
2022-07-29 2022-07-27 0.175 120,000 +0 0.03% 21,000
2022-07-28 2022-07-26 0.175 120,000 +0 0.03% 21,000
2022-07-27 2022-07-25 0.169 120,000 +0 0.03% 20,280
2022-07-26 2022-07-22 0.180 120,000 +0 0.03% 21,600
2022-07-25 2022-07-21 0.180 120,000 +0 0.03% 21,600
2022-07-22 2022-07-20 0.181 120,000 +0 0.03% 21,720
2022-07-21 2022-07-19 0.188 120,000 +0 0.03% 22,560
2022-07-20 2022-07-18 0.188 120,000 +0 0.03% 22,560
2022-07-19 2022-07-15 0.189 120,000 +0 0.03% 22,680
2022-07-18 2022-07-14 0.190 120,000 +0 0.03% 22,800
2022-07-15 2022-07-13 0.190 120,000 +0 0.03% 22,800
2022-07-14 2022-07-12 0.191 120,000 +0 0.03% 22,920
2022-07-13 2022-07-11 0.192 120,000 +0 0.03% 23,040
2022-07-12 2022-07-08 0.192 120,000 +0 0.03% 23,040
2022-07-11 2022-07-07 0.190 120,000 +0 0.03% 22,800
2022-07-08 2022-07-06 0.196 120,000 +0 0.03% 23,520
2022-07-07 2022-07-05 0.196 120,000 +0 0.03% 23,520
2022-07-06 2022-07-04 0.196 120,000 +0 0.03% 23,520
2022-07-05 2022-06-30 0.196 120,000 +0 0.03% 23,520
2022-07-04 2022-06-29 0.195 120,000 +0 0.03% 23,400
2022-06-30 2022-06-28 0.195 120,000 +0 0.03% 23,400
2022-06-29 2022-06-27 0.195 120,000 +0 0.03% 23,400
2022-06-28 2022-06-24 0.209 120,000 +0 0.03% 25,080
2022-06-27 2022-06-23 0.209 120,000 +0 0.03% 25,080
2022-06-24 2022-06-22 0.209 120,000 +0 0.03% 25,080
2022-06-23 2022-06-21 0.195 120,000 +0 0.03% 23,400
2022-06-22 2022-06-20 0.196 120,000 +0 0.03% 23,520
2022-06-21 2022-06-17 0.196 120,000 +0 0.03% 23,520
2022-06-20 2022-06-16 0.196 120,000 +0 0.03% 23,520
2022-06-17 2022-06-15 0.196 120,000 +0 0.03% 23,520
2022-06-16 2022-06-14 0.196 120,000 +0 0.03% 23,520
2022-06-15 2022-06-13 0.210 120,000 +0 0.03% 25,200
2022-06-14 2022-06-10 0.193 120,000 +0 0.03% 23,160
2022-06-13 2022-06-09 0.195 120,000 +0 0.03% 23,400
2022-06-10 2022-06-08 0.195 120,000 +0 0.03% 23,400
2022-06-09 2022-06-07 0.200 120,000 +0 0.03% 24,000
2022-06-08 2022-06-06 0.200 120,000 +0 0.03% 24,000
2022-06-07 2022-06-02 0.190 120,000 +0 0.03% 22,800
2022-06-06 2022-06-01 0.190 120,000 +0 0.03% 22,800
2022-06-02 2022-05-31 0.190 120,000 +0 0.03% 22,800
2022-06-01 2022-05-30 0.190 120,000 +0 0.03% 22,800
2022-05-31 2022-05-27 0.190 120,000 +0 0.03% 22,800
2022-05-30 2022-05-26 0.190 120,000 +0 0.03% 22,800
2022-05-27 2022-05-25 0.190 120,000 +0 0.03% 22,800
2022-05-26 2022-05-24 0.190 120,000 +0 0.03% 22,800
2022-05-25 2022-05-23 0.190 120,000 +0 0.03% 22,800
2022-05-24 2022-05-20 0.190 120,000 +0 0.03% 22,800
2022-05-23 2022-05-19 0.190 120,000 +0 0.03% 22,800
2022-05-20 2022-05-18 0.190 120,000 +0 0.03% 22,800
2022-05-19 2022-05-17 0.190 120,000 +0 0.03% 22,800
2022-05-18 2022-05-16 0.190 120,000 +0 0.03% 22,800
2022-05-17 2022-05-13 0.190 120,000 +0 0.03% 22,800
2022-05-16 2022-05-12 0.190 120,000 +0 0.03% 22,800
2022-05-13 2022-05-11 0.218 120,000 +0 0.03% 26,160
2022-05-12 2022-05-10 0.218 120,000 +0 0.03% 26,160
2022-05-11 2022-05-06 0.218 120,000 +0 0.03% 26,160
2022-05-10 2022-05-05 0.218 120,000 +0 0.03% 26,160
2022-05-06 2022-05-04 0.219 120,000 +0 0.03% 26,280
2022-05-05 2022-05-03 0.221 120,000 +0 0.03% 26,520
2022-05-04 2022-04-29 0.221 120,000 +0 0.03% 26,520
2022-05-03 2022-04-28 0.222 120,000 +0 0.03% 26,640
2022-04-29 2022-04-27 0.214 120,000 +0 0.03% 25,680
2022-04-28 2022-04-26 0.215 120,000 +0 0.03% 25,800
2022-04-27 2022-04-25 0.215 120,000 +0 0.03% 25,800
2022-04-26 2022-04-22 0.215 120,000 +0 0.03% 25,800
2022-04-25 2022-04-21 0.215 120,000 +0 0.03% 25,800
2022-04-22 2022-04-20 0.215 120,000 +0 0.03% 25,800
2022-04-21 2022-04-19 0.215 120,000 +0 0.03% 25,800
2022-04-20 2022-04-14 0.215 120,000 +0 0.03% 25,800
2022-04-19 2022-04-13 0.215 120,000 +0 0.03% 25,800
2022-04-14 2022-04-12 0.215 120,000 +0 0.03% 25,800
2022-04-13 2022-04-11 0.198 120,000 +0 0.03% 23,760
2022-04-12 2022-04-08 0.199 120,000 +0 0.03% 23,880
2022-04-11 2022-04-07 0.199 120,000 +0 0.03% 23,880
2022-04-08 2022-04-06 0.199 120,000 +0 0.03% 23,880
2022-04-07 2022-04-04 0.199 120,000 +0 0.03% 23,880
2022-04-06 2022-04-01 0.199 120,000 +0 0.03% 23,880
2022-04-04 2022-03-31 0.199 120,000 +0 0.03% 23,880
2022-04-01 2022-03-30 0.199 120,000 +0 0.03% 23,880
2022-03-31 2022-03-29 0.199 120,000 +0 0.03% 23,880
2022-03-30 2022-03-28 0.170 120,000 +0 0.03% 20,400
2022-03-29 2022-03-25 0.170 120,000 +0 0.03% 20,400
2022-03-28 2022-03-24 0.175 120,000 +0 0.03% 21,000
2022-03-25 2022-03-23 0.175 120,000 +0 0.03% 21,000
2022-03-24 2022-03-22 0.170 120,000 +0 0.03% 20,400
2022-03-23 2022-03-21 0.166 120,000 +0 0.03% 19,920
2022-03-22 2022-03-18 0.190 120,000 +0 0.03% 22,800
2022-03-21 2022-03-17 0.194 120,000 +0 0.03% 23,280
2022-03-18 2022-03-16 0.160 120,000 +0 0.03% 19,200
2022-03-17 2022-03-15 0.160 120,000 +0 0.03% 19,200
2022-03-16 2022-03-14 0.160 120,000 +0 0.03% 19,200
2022-03-15 2022-03-11 0.165 120,000 +0 0.03% 19,800
2022-03-14 2022-03-10 0.165 120,000 +0 0.03% 19,800
2022-03-11 2022-03-09 0.180 120,000 +0 0.03% 21,600
2022-03-10 2022-03-08 0.194 120,000 +0 0.03% 23,280
2022-03-09 2022-03-07 0.194 120,000 +0 0.03% 23,280
2022-03-08 2022-03-04 0.198 120,000 +0 0.03% 23,760
2022-03-07 2022-03-03 0.199 120,000 +0 0.03% 23,880
2022-03-04 2022-03-02 0.199 120,000 +0 0.03% 23,880
2022-03-03 2022-03-01 0.199 120,000 +0 0.03% 23,880
2022-03-02 2022-02-28 0.199 120,000 +0 0.03% 23,880
2022-03-01 2022-02-25 0.199 120,000 +0 0.03% 23,880
2022-02-28 2022-02-24 0.199 120,000 +0 0.03% 23,880
2022-02-25 2022-02-23 0.199 120,000 +0 0.03% 23,880
2022-02-24 2022-02-22 0.199 120,000 +0 0.03% 23,880
2022-02-23 2022-02-21 0.199 120,000 +0 0.03% 23,880
2022-02-22 2022-02-18 0.199 120,000 +0 0.03% 23,880
2022-02-21 2022-02-17 0.199 120,000 +0 0.03% 23,880
2022-02-18 2022-02-16 0.199 120,000 +0 0.03% 23,880
2022-02-17 2022-02-15 0.199 120,000 +0 0.03% 23,880
2022-02-16 2022-02-14 0.199 120,000 +0 0.03% 23,880
2022-02-15 2022-02-11 0.180 120,000 +0 0.03% 21,600
2022-02-14 2022-02-10 0.180 120,000 +0 0.03% 21,600
2022-02-11 2022-02-09 0.180 120,000 +0 0.03% 21,600
2022-02-10 2022-02-08 0.180 120,000 +0 0.03% 21,600
2022-02-09 2022-02-07 0.199 120,000 +0 0.03% 23,880
2022-02-08 2022-02-04 0.199 120,000 +0 0.03% 23,880
2022-02-07 2022-01-31 0.199 120,000 +0 0.03% 23,880
2022-02-04 2022-01-27 0.205 120,000 +0 0.03% 24,600
2022-01-28 2022-01-26 0.205 120,000 +0 0.03% 24,600
2022-01-27 2022-01-25 0.205 120,000 +0 0.03% 24,600
2022-01-26 2022-01-24 0.203 120,000 +0 0.03% 24,360
2022-01-25 2022-01-21 0.223 120,000 +0 0.03% 26,760
2022-01-24 2022-01-20 0.231 120,000 +0 0.03% 27,720
2022-01-21 2022-01-19 0.235 120,000 +0 0.03% 28,200
2022-01-20 2022-01-18 0.235 120,000 +0 0.03% 28,200
2022-01-19 2022-01-17 0.240 120,000 +0 0.03% 28,800
2022-01-18 2022-01-14 0.240 120,000 +0 0.03% 28,800
2022-01-17 2022-01-13 0.240 120,000 +0 0.03% 28,800
2022-01-14 2022-01-12 0.235 120,000 +0 0.03% 28,200
2022-01-13 2022-01-11 0.235 120,000 +0 0.03% 28,200
2022-01-12 2022-01-10 0.235 120,000 +0 0.03% 28,200
2022-01-11 2022-01-07 0.240 120,000 +0 0.03% 28,800
2022-01-10 2022-01-06 0.230 120,000 +0 0.03% 27,600
2022-01-07 2022-01-05 0.230 120,000 +0 0.03% 27,600
2022-01-06 2022-01-04 0.226 120,000 +0 0.03% 27,120
2022-01-05 2022-01-03 0.235 120,000 +0 0.03% 28,200
2022-01-04 2021-12-31 0.235 120,000 +0 0.03% 28,200
2022-01-03 2021-12-29 0.236 120,000 +0 0.03% 28,320
2021-12-30 2021-12-28 0.235 120,000 +0 0.03% 28,200
2021-12-29 2021-12-24 0.250 120,000 +0 0.03% 30,000
2021-12-28 2021-12-22 0.250 120,000 +0 0.03% 30,000
2021-12-23 2021-12-21 0.250 120,000 +0 0.03% 30,000
2021-12-22 2021-12-20 0.250 120,000 +0 0.03% 30,000
2021-12-21 2021-12-17 0.260 120,000 +0 0.03% 31,200
2021-12-20 2021-12-16 0.260 120,000 +0 0.03% 31,200
2021-12-17 2021-12-15 0.260 120,000 +0 0.03% 31,200
2021-12-16 2021-12-14 0.260 120,000 +0 0.03% 31,200
2021-12-15 2021-12-13 0.255 120,000 +0 0.03% 30,600
2021-12-14 2021-12-10 0.255 120,000 +0 0.03% 30,600
2021-12-13 2021-12-09 0.230 120,000 +0 0.03% 27,600
2021-12-10 2021-12-08 0.230 120,000 +0 0.03% 27,600
2021-12-09 2021-12-07 0.240 120,000 +0 0.03% 28,800
2021-12-08 2021-12-06 0.220 120,000 +0 0.03% 26,400
2021-12-07 2021-12-03 0.230 120,000 +0 0.03% 27,600
2021-12-06 2021-12-02 0.230 120,000 +0 0.03% 27,600
2021-12-03 2021-12-01 0.232 120,000 +0 0.03% 27,840
2021-12-02 2021-11-30 0.233 120,000 +0 0.03% 27,960
2021-12-01 2021-11-29 0.238 120,000 +0 0.03% 28,560
2021-11-30 2021-11-26 0.239 120,000 +0 0.03% 28,680
2021-11-29 2021-11-25 0.241 120,000 +0 0.03% 28,920
2021-11-26 2021-11-24 0.241 120,000 +0 0.03% 28,920
2021-11-25 2021-11-23 0.243 120,000 +0 0.03% 29,160
2021-11-24 2021-11-22 0.247 120,000 +0 0.03% 29,640
2021-11-23 2021-11-19 0.247 120,000 +0 0.03% 29,640
2021-11-22 2021-11-18 0.247 120,000 +0 0.03% 29,640
2021-11-19 2021-11-17 0.243 120,000 +0 0.03% 29,160
2021-11-18 2021-11-16 0.243 120,000 +0 0.03% 29,160
2021-11-17 2021-11-15 0.255 120,000 +0 0.03% 30,600
2021-11-16 2021-11-12 0.255 120,000 +0 0.03% 30,600
2021-11-15 2021-11-11 0.255 120,000 +0 0.03% 30,600
2021-11-12 2021-11-10 0.255 120,000 +0 0.03% 30,600
2021-11-11 2021-11-09 0.255 120,000 +0 0.03% 30,600
2021-11-10 2021-11-08 0.255 120,000 +0 0.03% 30,600
2021-11-09 2021-11-05 0.250 120,000 +0 0.03% 30,000
2021-11-08 2021-11-04 0.265 120,000 +0 0.03% 31,800
2021-11-05 2021-11-03 0.255 120,000 +0 0.03% 30,600
2021-11-04 2021-11-02 0.250 120,000 +0 0.03% 30,000
2021-11-03 2021-11-01 0.250 120,000 +0 0.03% 30,000
2021-11-02 2021-10-29 0.250 120,000 +0 0.03% 30,000
2021-11-01 2021-10-28 0.250 120,000 +0 0.03% 30,000
2021-10-29 2021-10-27 0.250 120,000 +0 0.03% 30,000
2021-10-28 2021-10-26 0.250 120,000 +0 0.03% 30,000
2021-10-27 2021-10-25 0.250 120,000 +0 0.03% 30,000
2021-10-26 2021-10-22 0.250 120,000 +0 0.03% 30,000
2021-10-25 2021-10-21 0.250 120,000 +0 0.03% 30,000
2021-10-22 2021-10-20 0.255 120,000 +0 0.03% 30,600
2021-10-21 2021-10-19 0.255 120,000 +0 0.03% 30,600
2021-10-20 2021-10-18 0.265 120,000 +0 0.03% 31,800
2021-10-19 2021-10-15 0.255 120,000 +0 0.03% 30,600
2021-10-18 2021-10-12 0.255 120,000 +0 0.03% 30,600
2021-10-15 2021-10-11 0.255 120,000 +0 0.03% 30,600
2021-10-12 2021-10-08 0.255 120,000 +0 0.03% 30,600
2021-10-11 2021-10-07 0.255 120,000 +0 0.03% 30,600
2021-10-08 2021-10-06 0.270 120,000 +0 0.03% 32,400
2021-10-07 2021-10-05 0.280 120,000 +0 0.03% 33,600
2021-10-06 2021-10-04 0.300 120,000 +0 0.03% 36,000
2021-10-05 2021-09-30 0.250 120,000 +0 0.03% 30,000
2021-10-04 2021-09-29 0.250 120,000 +0 0.03% 30,000
2021-09-30 2021-09-28 0.250 120,000 +0 0.03% 30,000
2021-09-29 2021-09-27 0.250 120,000 +0 0.03% 30,000
2021-09-28 2021-09-24 0.250 120,000 +0 0.03% 30,000
2021-09-27 2021-09-23 0.250 120,000 +0 0.03% 30,000
2021-09-24 2021-09-21 0.250 120,000 +0 0.03% 30,000
2021-09-23 2021-09-20 0.250 120,000 +0 0.03% 30,000
2021-09-21 2021-09-17 0.255 120,000 +0 0.03% 30,600
2021-09-20 2021-09-16 0.250 120,000 +0 0.03% 30,000
2021-09-17 2021-09-15 0.250 120,000 +0 0.03% 30,000
2021-09-16 2021-09-14 0.250 120,000 +0 0.03% 30,000
2021-09-15 2021-09-13 0.250 120,000 +0 0.03% 30,000
2021-09-14 2021-09-10 0.250 120,000 +0 0.03% 30,000
2021-09-13 2021-09-09 0.250 120,000 +0 0.03% 30,000
2021-09-10 2021-09-08 0.255 120,000 +0 0.03% 30,600
2021-09-09 2021-09-07 0.255 120,000 +0 0.03% 30,600
2021-09-08 2021-09-06 0.255 120,000 +0 0.03% 30,600
2021-09-07 2021-09-03 0.255 120,000 +0 0.03% 30,600
2021-09-06 2021-09-02 0.255 120,000 +0 0.03% 30,600
2021-09-03 2021-09-01 0.250 120,000 +0 0.03% 30,000
2021-09-02 2021-08-31 0.245 120,000 +0 0.03% 29,400
2021-09-01 2021-08-30 0.246 120,000 +0 0.03% 29,520
2021-08-31 2021-08-27 0.246 120,000 +0 0.03% 29,520
2021-08-30 2021-08-26 0.246 120,000 +0 0.03% 29,520
2021-08-27 2021-08-25 0.246 120,000 +0 0.03% 29,520
2021-08-26 2021-08-24 0.247 120,000 +0 0.03% 29,640
2021-08-25 2021-08-23 0.247 120,000 +0 0.03% 29,640
2021-08-24 2021-08-20 0.240 120,000 +0 0.03% 28,800
2021-08-23 2021-08-19 0.250 120,000 +0 0.03% 30,000
2021-08-20 2021-08-18 0.250 120,000 +0 0.03% 30,000
2021-08-19 2021-08-17 0.250 120,000 +0 0.03% 30,000
2021-08-18 2021-08-16 0.250 120,000 +0 0.03% 30,000
2021-08-17 2021-08-13 0.250 120,000 +0 0.03% 30,000
2021-08-16 2021-08-12 0.250 120,000 +0 0.03% 30,000
2021-08-13 2021-08-11 0.250 120,000 +0 0.03% 30,000
2021-08-12 2021-08-10 0.250 120,000 +0 0.03% 30,000
2021-08-11 2021-08-09 0.250 120,000 +0 0.03% 30,000
2021-08-10 2021-08-06 0.250 120,000 +0 0.03% 30,000
2021-08-09 2021-08-05 0.250 120,000 +0 0.03% 30,000
2021-08-06 2021-08-04 0.250 120,000 +0 0.03% 30,000
2021-08-05 2021-08-03 0.250 120,000 +0 0.03% 30,000
2021-08-04 2021-08-02 0.250 120,000 +0 0.03% 30,000
2021-08-03 2021-07-30 0.245 120,000 +0 0.03% 29,400
2021-08-02 2021-07-29 0.255 120,000 +0 0.03% 30,600
2021-07-30 2021-07-28 0.255 120,000 +0 0.03% 30,600
2021-07-29 2021-07-27 0.260 120,000 +0 0.03% 31,200
2021-07-28 2021-07-26 0.260 120,000 +0 0.03% 31,200
2021-07-27 2021-07-23 0.260 120,000 +0 0.03% 31,200
2021-07-26 2021-07-22 0.260 120,000 +0 0.03% 31,200
2021-07-23 2021-07-21 0.260 120,000 +0 0.03% 31,200
2021-07-22 2021-07-20 0.265 120,000 +0 0.03% 31,800
2021-07-21 2021-07-19 0.265 120,000 +0 0.03% 31,800
2021-07-20 2021-07-16 0.265 120,000 +0 0.03% 31,800
2021-07-19 2021-07-15 0.265 120,000 +0 0.03% 31,800
2021-07-16 2021-07-14 0.260 120,000 +0 0.03% 31,200
2021-07-15 2021-07-13 0.260 120,000 +0 0.03% 31,200
2021-07-14 2021-07-12 0.265 120,000 +0 0.03% 31,800
2021-07-13 2021-07-09 0.270 120,000 +0 0.03% 32,400
2021-07-12 2021-07-08 0.260 120,000 +0 0.03% 31,200
2021-07-09 2021-07-07 0.270 120,000 +0 0.03% 32,400
2021-07-08 2021-07-06 0.275 120,000 +0 0.03% 33,000
2021-07-07 2021-07-05 0.275 120,000 +0 0.03% 33,000
2021-07-06 2021-07-02 0.275 120,000 +0 0.03% 33,000
2021-07-05 2021-06-30 0.275 120,000 +0 0.03% 33,000
2021-07-02 2021-06-29 0.250 120,000 +0 0.03% 30,000
2021-06-30 2021-06-28 0.275 120,000 +0 0.03% 33,000
2021-06-29 2021-06-25 0.275 120,000 +0 0.03% 33,000
2021-06-28 2021-06-24 0.280 120,000 +0 0.03% 33,600
2021-06-25 2021-06-23 0.285 120,000 +0 0.03% 34,200
2021-06-24 2021-06-22 0.290 120,000 +0 0.03% 34,800
2021-06-23 2021-06-21 0.290 120,000 +0 0.03% 34,800
2021-06-22 2021-06-18 0.290 120,000 +0 0.03% 34,800
2021-06-21 2021-06-17 0.290 120,000 +0 0.03% 34,800
2021-06-18 2021-06-16 0.275 120,000 +0 0.03% 33,000
2021-06-17 2021-06-15 0.275 120,000 +0 0.03% 33,000
2021-06-16 2021-06-11 0.275 120,000 +0 0.03% 33,000
2021-06-15 2021-06-10 0.275 120,000 +0 0.03% 33,000
2021-06-11 2021-06-09 0.275 120,000 +0 0.03% 33,000
2021-06-10 2021-06-08 0.275 120,000 +0 0.03% 33,000
2021-06-09 2021-06-07 0.275 120,000 +0 0.03% 33,000
2021-06-08 2021-06-04 0.280 120,000 +0 0.03% 33,600
2021-06-07 2021-06-03 0.280 120,000 +0 0.03% 33,600
2021-06-04 2021-06-02 0.265 120,000 +0 0.03% 31,800
2021-06-03 2021-06-01 0.275 120,000 +0 0.03% 33,000
2021-06-02 2021-05-31 0.265 120,000 +0 0.03% 31,800
2021-06-01 2021-05-28 0.265 120,000 +0 0.03% 31,800
2021-05-31 2021-05-27 0.265 120,000 +0 0.03% 31,800
2021-05-28 2021-05-26 0.285 120,000 +0 0.03% 34,200
2021-05-27 2021-05-25 0.265 120,000 +0 0.03% 31,800
2021-05-26 2021-05-24 0.260 120,000 +0 0.03% 31,200
2021-05-25 2021-05-21 0.260 120,000 +0 0.03% 31,200
2021-05-24 2021-05-20 0.265 120,000 +0 0.03% 31,800
2021-05-21 2021-05-18 0.265 120,000 +0 0.03% 31,800
2021-05-20 2021-05-17 0.265 120,000 +0 0.03% 31,800
2021-05-18 2021-05-14 0.265 120,000 +0 0.03% 31,800
2021-05-17 2021-05-13 0.265 120,000 +0 0.03% 31,800
2021-05-14 2021-05-12 0.265 120,000 +0 0.03% 31,800
2021-05-13 2021-05-11 0.265 120,000 +0 0.03% 31,800
2021-05-12 2021-05-10 0.250 120,000 +0 0.03% 30,000
2021-05-11 2021-05-07 0.240 120,000 +0 0.03% 28,800
2021-05-10 2021-05-06 0.260 120,000 +0 0.03% 31,200
2021-05-07 2021-05-05 0.260 120,000 +0 0.03% 31,200
2021-05-06 2021-05-04 0.260 120,000 +0 0.03% 31,200
2021-05-05 2021-05-03 0.260 120,000 +0 0.03% 31,200
2021-05-04 2021-04-30 0.260 120,000 +0 0.03% 31,200
2021-05-03 2021-04-29 0.260 120,000 +0 0.03% 31,200
2021-04-30 2021-04-28 0.255 120,000 +0 0.03% 30,600
2021-04-29 2021-04-27 0.275 120,000 +0 0.03% 33,000
2021-04-28 2021-04-26 0.255 120,000 +0 0.03% 30,600
2021-04-27 2021-04-23 0.260 120,000 +0 0.03% 31,200
2021-04-26 2021-04-22 0.260 120,000 +0 0.03% 31,200
2021-04-23 2021-04-21 0.260 120,000 +0 0.03% 31,200
2021-04-22 2021-04-20 0.255 120,000 +0 0.03% 30,600
2021-04-21 2021-04-19 0.255 120,000 +0 0.03% 30,600
2021-04-20 2021-04-16 0.255 120,000 +0 0.03% 30,600
2021-04-19 2021-04-15 0.255 120,000 +0 0.03% 30,600
2021-04-16 2021-04-14 0.255 120,000 +0 0.03% 30,600
2021-04-15 2021-04-13 0.265 120,000 +0 0.03% 31,800
2021-04-14 2021-04-12 0.260 120,000 +0 0.03% 31,200
2021-04-13 2021-04-09 0.255 120,000 +0 0.03% 30,600
2021-04-12 2021-04-08 0.265 120,000 +0 0.03% 31,800
2021-04-09 2021-04-07 0.255 120,000 +0 0.03% 30,600
2021-04-08 2021-04-01 0.255 120,000 +0 0.03% 30,600
2021-04-07 2021-03-31 0.250 120,000 +0 0.03% 30,000
2021-04-01 2021-03-30 0.255 120,000 +0 0.03% 30,600
2021-03-31 2021-03-29 0.255 120,000 +0 0.03% 30,600
2021-03-30 2021-03-26 0.255 120,000 +0 0.03% 30,600
2021-03-29 2021-03-25 0.245 120,000 +0 0.03% 29,400
2021-03-26 2021-03-24 0.245 120,000 +0 0.03% 29,400
2021-03-25 2021-03-23 0.260 120,000 +0 0.03% 31,200
2021-03-24 2021-03-22 0.250 120,000 +0 0.03% 30,000
2021-03-23 2021-03-19 0.250 120,000 +0 0.03% 30,000
2021-03-22 2021-03-18 0.255 120,000 +0 0.03% 30,600
2021-03-19 2021-03-17 0.255 120,000 +0 0.03% 30,600
2021-03-18 2021-03-16 0.255 120,000 +0 0.03% 30,600
2021-03-17 2021-03-15 0.255 120,000 +0 0.03% 30,600
2021-03-16 2021-03-12 0.250 120,000 +0 0.03% 30,000
2021-03-15 2021-03-11 0.250 120,000 +0 0.03% 30,000
2021-03-12 2021-03-10 0.255 120,000 +0 0.03% 30,600
2021-03-11 2021-03-09 0.255 120,000 +0 0.03% 30,600
2021-03-10 2021-03-08 0.255 120,000 +0 0.03% 30,600
2021-03-09 2021-03-05 0.250 120,000 +0 0.03% 30,000
2021-03-08 2021-03-04 0.260 120,000 +0 0.03% 31,200
2021-03-05 2021-03-03 0.255 120,000 +0 0.03% 30,600
2021-03-04 2021-03-02 0.275 120,000 +0 0.03% 33,000
2021-03-03 2021-03-01 0.280 120,000 +0 0.03% 33,600
2021-03-02 2021-02-26 0.280 120,000 +0 0.03% 33,600
2021-03-01 2021-02-25 0.275 120,000 +0 0.03% 33,000
2021-02-26 2021-02-24 0.340 120,000 +0 0.03% 40,800
2021-02-25 2021-02-23 0.350 120,000 +0 0.03% 42,000
2021-02-24 2021-02-22 0.360 120,000 +0 0.03% 43,200
2021-02-23 2021-02-19 0.360 120,000 +0 0.03% 43,200
2021-02-22 2021-02-18 0.360 120,000 +0 0.03% 43,200
2021-02-19 2021-02-17 0.355 120,000 +0 0.03% 42,600
2021-02-18 2021-02-16 0.345 120,000 +0 0.03% 41,400
2021-02-17 2021-02-11 0.370 120,000 +0 0.03% 44,400
2021-02-16 2021-02-09 0.330 120,000 +0 0.03% 39,600
2021-02-10 2021-02-08 0.300 120,000 +0 0.03% 36,000
2021-02-09 2021-02-05 0.300 120,000 +0 0.03% 36,000
2021-02-08 2021-02-04 0.290 120,000 +0 0.03% 34,800
2021-02-05 2021-02-03 0.300 120,000 +0 0.03% 36,000
2021-02-04 2021-02-02 0.285 120,000 +0 0.03% 34,200
2021-02-03 2021-02-01 0.265 120,000 +0 0.03% 31,800
2021-02-02 2021-01-29 0.280 120,000 +0 0.03% 33,600
2021-02-01 2021-01-28 0.249 120,000 +0 0.03% 29,880
2021-01-29 2021-01-27 0.234 120,000 +0 0.03% 28,080
2021-01-28 2021-01-26 0.237 120,000 +0 0.03% 28,440
2021-01-27 2021-01-25 0.240 120,000 +0 0.03% 28,800
2021-01-26 2021-01-22 0.231 120,000 +0 0.03% 27,720
2021-01-25 2021-01-21 0.226 120,000 +0 0.03% 27,120
2021-01-22 2021-01-20 0.230 120,000 +0 0.03% 27,600
2021-01-21 2021-01-19 0.222 120,000 +0 0.03% 26,640
2021-01-20 2021-01-18 0.223 120,000 +0 0.03% 26,760
2021-01-19 2021-01-15 0.226 120,000 +0 0.03% 27,120
2021-01-18 2021-01-14 0.226 120,000 +0 0.03% 27,120
2021-01-15 2021-01-13 0.226 120,000 +0 0.03% 27,120
2021-01-14 2021-01-12 0.233 120,000 +0 0.03% 27,960
2021-01-13 2021-01-11 0.233 120,000 +0 0.03% 27,960
2021-01-12 2021-01-08 0.245 120,000 +0 0.03% 29,400
2021-01-11 2021-01-07 0.250 120,000 +0 0.03% 30,000
2021-01-08 2021-01-06 0.255 120,000 +0 0.03% 30,600
2021-01-07 2021-01-05 0.255 120,000 +0 0.03% 30,600
2021-01-06 2021-01-04 0.255 120,000 +0 0.03% 30,600
2021-01-05 2020-12-31 0.255 120,000 +0 0.03% 30,600
2021-01-04 2020-12-29 0.250 120,000 +0 0.03% 30,000
2020-12-30 2020-12-28 0.260 120,000 +0 0.03% 31,200
2020-12-29 2020-12-24 0.260 120,000 +0 0.03% 31,200
2020-12-28 2020-12-22 0.265 120,000 +0 0.03% 31,800
2020-12-23 2020-12-21 0.260 120,000 +0 0.03% 31,200
2020-12-22 2020-12-18 0.270 120,000 +0 0.03% 32,400
2020-12-21 2020-12-17 0.290 120,000 +0 0.03% 34,800
2020-12-18 2020-12-16 0.290 120,000 +0 0.03% 34,800
2020-12-17 2020-12-15 0.290 120,000 +0 0.03% 34,800
2020-12-16 2020-12-14 0.270 120,000 +0 0.03% 32,400
2020-12-15 2020-12-11 0.295 120,000 +0 0.03% 35,400
2020-12-14 2020-12-10 0.290 120,000 +0 0.03% 34,800
2020-12-11 2020-12-09 0.285 120,000 +0 0.03% 34,200
2020-12-10 2020-12-08 0.320 120,000 +0 0.03% 38,400
2020-12-09 2020-12-07 0.320 120,000 +0 0.03% 38,400
2020-12-08 2020-12-04 0.320 120,000 +0 0.03% 38,400
2020-12-07 2020-12-03 0.320 120,000 +0 0.03% 38,400
2020-12-04 2020-12-02 0.330 120,000 +0 0.03% 39,600
2020-12-03 2020-12-01 0.340 120,000 +0 0.03% 40,800
2020-12-02 2020-11-30 0.370 120,000 +0 0.03% 44,400
2020-12-01 2020-11-27 0.345 120,000 +0 0.03% 41,400
2020-11-30 2020-11-26 0.350 120,000 +0 0.03% 42,000
2020-11-27 2020-11-25 0.355 120,000 +0 0.03% 42,600
2020-11-26 2020-11-24 0.375 120,000 +0 0.03% 45,000
2020-11-25 2020-11-23 0.375 120,000 +0 0.03% 45,000
2020-11-24 2020-11-20 0.400 120,000 +0 0.03% 48,000
2020-11-23 2020-11-19 0.300 120,000 +0 0.03% 36,000
2020-11-20 2020-11-18 0.275 120,000 +0 0.03% 33,000
2020-11-19 2020-11-17 0.250 120,000 +0 0.03% 30,000
2020-11-18 2020-11-16 0.245 120,000 +0 0.03% 29,400
2020-11-17 2020-11-13 0.234 120,000 +0 0.03% 28,080
2020-11-16 2020-11-12 0.231 120,000 +0 0.03% 27,720
2020-11-13 2020-11-11 0.231 120,000 +0 0.03% 27,720
2020-11-12 2020-11-10 0.212 120,000 +0 0.03% 25,440
2020-11-11 2020-11-09 0.210 120,000 +0 0.03% 25,200
2020-11-10 2020-11-06 0.209 120,000 +0 0.03% 25,080
2020-11-09 2020-11-05 0.209 120,000 +0 0.03% 25,080
2020-11-06 2020-11-04 0.209 120,000 +0 0.03% 25,080
2020-11-05 2020-11-03 0.210 120,000 +0 0.03% 25,200
2020-11-04 2020-11-02 0.210 120,000 +0 0.03% 25,200
2020-11-03 2020-10-30 0.208 120,000 +0 0.03% 24,960
2020-11-02 2020-10-29 0.208 120,000 +0 0.03% 24,960
2020-10-30 2020-10-28 0.208 120,000 +0 0.03% 24,960
2020-10-29 2020-10-27 0.210 120,000 +0 0.03% 25,200
2020-10-28 2020-10-23 0.210 120,000 +0 0.03% 25,200
2020-10-27 2020-10-22 0.210 120,000 +0 0.03% 25,200
2020-10-23 2020-10-21 0.210 120,000 +0 0.03% 25,200
2020-10-22 2020-10-20 0.209 120,000 +0 0.03% 25,080
2020-10-21 2020-10-19 0.210 120,000 +0 0.03% 25,200
2020-10-20 2020-10-16 0.211 120,000 +0 0.03% 25,320
2020-10-19 2020-10-15 0.210 120,000 +0 0.03% 25,200
2020-10-16 2020-10-14 0.210 120,000 +0 0.03% 25,200
2020-10-15 2020-10-12 0.210 120,000 +0 0.03% 25,200
2020-10-14 2020-10-09 0.215 120,000 +0 0.03% 25,800
2020-10-12 2020-10-08 0.215 120,000 +0 0.03% 25,800
2020-10-09 2020-10-07 0.210 120,000 +0 0.03% 25,200
2020-10-08 2020-10-06 0.204 120,000 +0 0.03% 24,480
2020-10-07 2020-10-05 0.201 120,000 +0 0.03% 24,120
2020-10-06 2020-09-30 0.200 120,000 +0 0.03% 24,000
2020-10-05 2020-09-29 0.200 120,000 +0 0.03% 24,000
2020-09-30 2020-09-28 0.200 120,000 +0 0.03% 24,000
2020-09-29 2020-09-25 0.200 120,000 +0 0.03% 24,000
2020-09-28 2020-09-24 0.200 120,000 +0 0.03% 24,000
2020-09-25 2020-09-23 0.210 120,000 +0 0.03% 25,200
2020-09-24 2020-09-22 0.217 120,000 +0 0.03% 26,040
2020-09-23 2020-09-21 0.218 120,000 +0 0.03% 26,160
2020-09-22 2020-09-18 0.220 120,000 +0 0.03% 26,400
2020-09-21 2020-09-17 0.214 120,000 +0 0.03% 25,680
2020-09-18 2020-09-16 0.214 120,000 +0 0.03% 25,680
2020-09-17 2020-09-15 0.214 120,000 +0 0.03% 25,680
2020-09-16 2020-09-14 0.215 120,000 +0 0.03% 25,800
2020-09-15 2020-09-11 0.215 120,000 +0 0.03% 25,800
2020-09-14 2020-09-10 0.215 120,000 +0 0.03% 25,800
2020-09-11 2020-09-09 0.215 120,000 +0 0.03% 25,800
2020-09-10 2020-09-08 0.215 120,000 +0 0.03% 25,800
2020-09-09 2020-09-07 0.205 120,000 +0 0.03% 24,600
2020-09-08 2020-09-04 0.206 120,000 +0 0.03% 24,720
2020-09-07 2020-09-03 0.205 120,000 +0 0.03% 24,600
2020-09-04 2020-09-02 0.202 120,000 +0 0.03% 24,240
2020-09-03 2020-09-01 0.207 120,000 +0 0.03% 24,840
2020-09-02 2020-08-31 0.208 120,000 +0 0.03% 24,960
2020-09-01 2020-08-28 0.206 120,000 +0 0.03% 24,720
2020-08-31 2020-08-27 0.203 120,000 +0 0.03% 24,360
2020-08-28 2020-08-26 0.202 120,000 +0 0.03% 24,240
2020-08-27 2020-08-25 0.201 120,000 +0 0.03% 24,120
2020-08-26 2020-08-24 0.201 120,000 +0 0.03% 24,120
2020-08-25 2020-08-21 0.192 120,000 +0 0.03% 23,040
2020-08-24 2020-08-20 0.190 120,000 +0 0.03% 22,800
2020-08-21 2020-08-19 0.202 120,000 +0 0.03% 24,240
2020-08-20 2020-08-18 0.202 120,000 +0 0.03% 24,240
2020-08-19 2020-08-17 0.210 120,000 +0 0.03% 25,200
2020-08-18 2020-08-14 0.200 120,000 +0 0.03% 24,000
2020-08-17 2020-08-13 0.200 120,000 +0 0.03% 24,000
2020-08-14 2020-08-12 0.210 120,000 +0 0.03% 25,200
2020-08-13 2020-08-11 0.210 120,000 +0 0.03% 25,200
2020-08-12 2020-08-10 0.209 120,000 +0 0.03% 25,080
2020-08-11 2020-08-07 0.209 120,000 +0 0.03% 25,080
2020-08-10 2020-08-06 0.200 120,000 +0 0.03% 24,000
2020-08-07 2020-08-05 0.201 120,000 +0 0.03% 24,120
2020-08-06 2020-08-04 0.190 120,000 +0 0.03% 22,800
2020-08-05 2020-08-03 0.200 120,000 +0 0.03% 24,000
2020-08-04 2020-07-31 0.200 120,000 +0 0.03% 24,000
2020-08-03 2020-07-30 0.202 120,000 +0 0.03% 24,240
2020-07-31 2020-07-29 0.201 120,000 +0 0.03% 24,120
2020-07-30 2020-07-28 0.201 120,000 +0 0.03% 24,120
2020-07-29 2020-07-27 0.209 120,000 +0 0.03% 25,080
2020-07-28 2020-07-24 0.212 120,000 +0 0.03% 25,440
2020-07-27 2020-07-23 0.216 120,000 +0 0.03% 25,920
2020-07-24 2020-07-22 0.209 120,000 +0 0.03% 25,080
2020-07-23 2020-07-21 0.209 120,000 +0 0.03% 25,080
2020-07-22 2020-07-20 0.208 120,000 +0 0.03% 24,960
2020-07-21 2020-07-17 0.212 120,000 +0 0.03% 25,440
2020-07-20 2020-07-16 0.210 120,000 +0 0.03% 25,200
2020-07-17 2020-07-15 0.210 120,000 +0 0.03% 25,200
2020-07-16 2020-07-14 0.210 120,000 +0 0.03% 25,200
2020-07-15 2020-07-13 0.210 120,000 +0 0.03% 25,200
2020-07-14 2020-07-10 0.220 120,000 +0 0.03% 26,400
2020-07-13 2020-07-09 0.220 120,000 +0 0.03% 26,400
2020-07-10 2020-07-08 0.223 120,000 +0 0.03% 26,760
2020-07-09 2020-07-07 0.218 120,000 +0 0.03% 26,160
2020-07-08 2020-07-06 0.216 120,000 +0 0.03% 25,920
2020-07-07 2020-07-03 0.210 120,000 +0 0.03% 25,200
2020-07-06 2020-07-02 0.215 120,000 +0 0.03% 25,800
2020-07-03 2020-06-30 0.210 120,000 +0 0.03% 25,200
2020-07-02 2020-06-29 0.210 120,000 +0 0.03% 25,200
2020-06-30 2020-06-26 0.212 120,000 +0 0.03% 25,440
2020-06-29 2020-06-24 0.214 120,000 +0 0.03% 25,680
2020-06-26 2020-06-23 0.214 120,000 +0 0.03% 25,680
2020-06-24 2020-06-22 0.213 120,000 +0 0.03% 25,560
2020-06-23 2020-06-19 0.216 120,000 +0 0.03% 25,920
2020-06-22 2020-06-18 0.211 120,000 +0 0.03% 25,320
2020-06-19 2020-06-17 0.220 120,000 +0 0.03% 26,400
2020-06-18 2020-06-16 0.211 120,000 +0 0.03% 25,320
2020-06-17 2020-06-15 0.210 120,000 +0 0.03% 25,200
2020-06-16 2020-06-12 0.210 120,000 +0 0.03% 25,200
2020-06-15 2020-06-11 0.210 120,000 +0 0.03% 25,200
2020-06-12 2020-06-10 0.215 120,000 +0 0.03% 25,800
2020-06-11 2020-06-09 0.213 120,000 +0 0.03% 25,560
2020-06-10 2020-06-08 0.213 120,000 +0 0.03% 25,560
2020-06-09 2020-06-05 0.220 120,000 +0 0.03% 26,400
2020-06-08 2020-06-04 0.220 120,000 +0 0.03% 26,400
2020-06-05 2020-06-03 0.201 120,000 +0 0.03% 24,120
2020-06-04 2020-06-02 0.201 120,000 +0 0.03% 24,120
2020-06-03 2020-06-01 0.205 120,000 +0 0.03% 24,600
2020-06-02 2020-05-29 0.200 120,000 +0 0.03% 24,000
2020-06-01 2020-05-28 0.213 120,000 +0 0.03% 25,560
2020-05-29 2020-05-27 0.212 120,000 +0 0.03% 25,440
2020-05-28 2020-05-26 0.219 120,000 +0 0.03% 26,280
2020-05-27 2020-05-25 0.230 120,000 +0 0.03% 27,600
2020-05-26 2020-05-22 0.230 120,000 +0 0.03% 27,600
2020-05-25 2020-05-21 0.235 120,000 +0 0.03% 28,200
2020-05-22 2020-05-20 0.250 120,000 +0 0.03% 30,000
2020-05-21 2020-05-19 0.260 120,000 +0 0.03% 31,200
2020-05-20 2020-05-18 0.270 120,000 +0 0.03% 32,400
2020-05-19 2020-05-15 0.270 120,000 +0 0.03% 32,400
2020-05-18 2020-05-14 0.275 120,000 +0 0.03% 33,000
2020-05-15 2020-05-13 0.280 120,000 +0 0.03% 33,600
2020-05-14 2020-05-12 0.250 120,000 +0 0.03% 30,000
2020-05-13 2020-05-11 0.250 120,000 +0 0.03% 30,000
2020-05-12 2020-05-08 0.245 120,000 +0 0.03% 29,400
2020-05-11 2020-05-07 0.245 120,000 +0 0.03% 29,400
2020-05-08 2020-05-06 0.250 120,000 +0 0.03% 30,000
2020-05-07 2020-05-05 0.240 120,000 +0 0.03% 28,800
2020-05-06 2020-05-04 0.224 120,000 +0 0.03% 26,880
2020-05-05 2020-04-29 0.217 120,000 +0 0.03% 26,040
2020-05-04 2020-04-28 0.245 120,000 +0 0.03% 29,400
2020-04-29 2020-04-27 0.240 120,000 +0 0.03% 28,800
2020-04-28 2020-04-24 0.240 120,000 +0 0.03% 28,800
2020-04-27 2020-04-23 0.245 120,000 +0 0.03% 29,400
2020-04-24 2020-04-22 0.245 120,000 +0 0.03% 29,400
2020-04-23 2020-04-21 0.246 120,000 +0 0.03% 29,520
2020-04-22 2020-04-20 0.245 120,000 +0 0.03% 29,400
2020-04-21 2020-04-17 0.255 120,000 +0 0.03% 30,600
2020-04-20 2020-04-16 0.255 120,000 +0 0.03% 30,600
2020-04-17 2020-04-15 0.255 120,000 +0 0.03% 30,600
2020-04-16 2020-04-14 0.260 120,000 +0 0.03% 31,200
2020-04-15 2020-04-09 0.260 120,000 +0 0.03% 31,200
2020-04-14 2020-04-08 0.255 120,000 +0 0.03% 30,600
2020-04-09 2020-04-07 0.245 120,000 +0 0.03% 29,400
2020-04-08 2020-04-06 0.247 120,000 +0 0.03% 29,640
2020-04-07 2020-04-03 0.248 120,000 +0 0.03% 29,760
2020-04-06 2020-04-02 0.250 120,000 +0 0.03% 30,000
2020-04-03 2020-04-01 0.249 120,000 +0 0.03% 29,880
2020-04-02 2020-03-31 0.255 120,000 +0 0.03% 30,600
2020-04-01 2020-03-30 0.255 120,000 +0 0.03% 30,600
2020-03-31 2020-03-27 0.250 120,000 +0 0.03% 30,000
2020-03-30 2020-03-26 0.250 120,000 +0 0.03% 30,000
2020-03-27 2020-03-25 0.255 120,000 +0 0.03% 30,600
2020-03-26 2020-03-24 0.270 120,000 +0 0.03% 32,400
2020-03-25 2020-03-23 0.260 120,000 +0 0.03% 31,200
2020-03-24 2020-03-20 0.265 120,000 +0 0.03% 31,800
2020-03-23 2020-03-19 0.260 120,000 +0 0.03% 31,200
2020-03-20 2020-03-18 0.270 120,000 +0 0.03% 32,400
2020-03-19 2020-03-17 0.265 120,000 +0 0.03% 31,800
2020-03-18 2020-03-16 0.280 120,000 +0 0.03% 33,600
2020-03-17 2020-03-13 0.295 120,000 +0 0.03% 35,400
2020-03-16 2020-03-12 0.310 120,000 +0 0.03% 37,200
2020-03-13 2020-03-11 0.320 120,000 +0 0.03% 38,400
2020-03-12 2020-03-10 0.315 120,000 +0 0.03% 37,800
2020-03-11 2020-03-09 0.300 120,000 +0 0.03% 36,000
2020-03-10 2020-03-06 0.310 120,000 +0 0.03% 37,200
2020-03-09 2020-03-05 0.310 120,000 +0 0.03% 37,200
2020-03-06 2020-03-04 0.335 120,000 +0 0.03% 40,200
2020-03-05 2020-03-03 0.330 120,000 -40,000 0.03% 39,600
2020-01-08 2020-01-06 0.305 160,000 -35,000 0.04% 48,800
2019-12-23 2019-12-19 0.330 195,000 +40,000 0.05% 64,350
2019-10-03 2019-09-30 0.430 155,000 -335,000 0.04% 66,650
2019-09-27 2019-09-25 0.455 490,000 +210,000 0.12% 222,950
2019-09-26 2019-09-24 0.455 280,000 +25,000 0.07% 127,400
2019-09-24 2019-09-20 0.435 255,000 -5,000 0.06% 110,925
2019-09-23 2019-09-19 0.445 260,000 -5,000 0.07% 115,700
2019-09-03 2019-08-30 0.410 265,000 -350,000 0.07% 108,650
2019-09-02 2019-08-29 0.420 615,000 +310,000 0.15% 258,300
2019-08-28 2019-08-26 0.400 305,000 +20,000 0.08% 122,000
2019-08-22 2019-08-20 0.425 285,000 -5,000 0.07% 121,125
2019-08-01 2019-07-30 0.560 290,000 -35,000 0.07% 162,400
2019-07-29 2019-07-25 0.560 325,000 +120,000 0.08% 182,000
2019-07-18 2019-07-16 0.730 205,000 +5,000 0.05% 149,650
2019-07-03 2019-06-28 0.420 200,000 -45,000 0.05% 84,000
2019-07-02 2019-06-27 0.530 245,000 -20,000 0.06% 129,850
2019-06-28 2019-06-26 0.720 265,000 -80,000 0.07% 190,800
2019-06-27 2019-06-25 2.120 345,000 +220,000 0.09% 731,400
2019-06-24 2019-06-20 2.460 125,000 +10,000 0.03% 307,500
2019-06-11 2019-06-06 2.610 115,000 +35,000 0.03% 300,150
2019-06-10 2019-06-05 2.650 80,000 +80,000 0.02% 212,000
2019-05-02 2019-04-29 2.940 0 -35,000
2019-04-26 2019-04-24 3.530 35,000 +10,000 0.01% 123,550
2019-04-24 2019-04-18 3.740 25,000 +25,000 0.01% 93,500
2019-01-28 2019-01-24 2.360 0 -5,000
2019-01-02 2018-12-27 1.550 5,000 -5,000 0.00% 7,750
2018-12-20 2018-12-18 1.420 10,000 -665,000 0.00% 14,200
2018-12-18 2018-12-14 1.320 675,000 -1,200,000 0.17% 891,000
2018-11-26 2018-11-22 1.300 1,875,000 +1,200,000 0.47% 2,437,500
2018-11-23 2018-11-21 1.290 675,000 +665,000 0.17% 870,750
2018-11-06 2018-11-02 0.880 10,000 -30,000 0.00% 8,800
2018-11-05 2018-11-01 0.930 40,000 -20,000 0.01% 37,200
2018-11-02 2018-10-31 0.770 60,000 +50,000 0.01% 46,200
2018-10-31 2018-10-29 0.620 10,000 -2,230,000 0.00% 6,200
2018-10-30 2018-10-26 0.610 2,240,000 +2,230,000 0.56% 1,366,400
2018-09-26 2018-09-21 1.130 10,000 -10,000 0.00% 11,300
2018-09-04 2018-08-31 0.600 20,000 -10,000 0.01% 12,000
2018-08-29 2018-08-27 0.610 30,000 -10,000 0.01% 18,300
2018-08-28 2018-08-24 0.610 40,000 +10,000 0.01% 24,400
2018-06-25 2018-06-21 0.570 30,000 -5,000 0.01% 17,100
2018-06-15 2018-06-13 0.600 35,000 -100,000 0.01% 21,000
2018-06-07 2018-06-05 0.600 135,000 +100,000 0.03% 81,000
2018-05-10 2018-05-08 0.640 35,000 -5,000 0.01% 22,400
2018-04-26 2018-04-24 0.650 40,000 +5,000 0.01% 26,000
2018-04-24 2018-04-20 0.650 35,000 -5,000 0.01% 22,750
2018-02-09 2018-02-07 0.540 40,000 -200,000 0.01% 21,600
2018-01-12 2018-01-10 0.500 240,000 -40,000 0.06% 120,000
2018-01-05 2018-01-03 0.485 280,000 -10,000 0.07% 135,800
2018-01-04 2018-01-02 0.415 290,000 -40,000 0.07% 120,350
2017-12-13 2017-12-11 0.465 330,000 +10,000 0.08% 153,450
2017-12-12 2017-12-08 0.470 320,000 +20,000 0.08% 150,400
2017-12-08 2017-12-06 0.485 300,000 +50,000 0.07% 145,500
2017-11-29 2017-11-27 0.500 250,000 -5,000 0.06% 125,000
2017-11-21 2017-11-17 0.540 255,000 +200,000 0.06% 137,700
2017-11-20 2017-11-16 0.500 55,000 -15,000 0.01% 27,500
2017-11-17 2017-11-15 0.530 70,000 -100,000 0.02% 37,100
2017-11-16 2017-11-14 0.550 170,000 +90,000 0.04% 93,500
2017-11-15 2017-11-13 0.580 80,000 -350,000 0.02% 46,400
2017-11-14 2017-11-10 0.670 430,000 +50,000 0.11% 288,100
2017-11-13 2017-11-09 0.680 380,000 +100,000 0.10% 258,400
2017-11-09 2017-11-07 0.700 280,000 +200,000 0.07% 196,000
2017-11-01 2017-10-30 0.610 80,000 +5,000 0.02% 48,800
2017-10-31 2017-10-27 0.620 75,000 0.02% 46,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top