History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2025-10-13 | 2025-10-09 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-10-10 | 2025-10-08 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-10-09 | 2025-10-06 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-10-08 | 2025-10-03 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2025-10-06 | 2025-10-02 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-10-03 | 2025-09-30 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-10-02 | 2025-09-29 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-09-30 | 2025-09-26 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-09-29 | 2025-09-25 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-09-26 | 2025-09-24 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-09-25 | 2025-09-23 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-09-24 | 2025-09-22 | 0.224 | 110,000 | +0 | 0.03% | 24,640 |
| 2025-09-23 | 2025-09-19 | 0.228 | 110,000 | +0 | 0.03% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-09-19 | 2025-09-17 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2025-09-18 | 2025-09-16 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2025-09-17 | 2025-09-15 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2025-09-16 | 2025-09-12 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2025-09-15 | 2025-09-11 | 0.217 | 110,000 | +0 | 0.03% | 23,870 |
| 2025-09-12 | 2025-09-10 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-09-11 | 2025-09-09 | 0.228 | 110,000 | +0 | 0.03% | 25,080 |
| 2025-09-10 | 2025-09-08 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-09-09 | 2025-09-05 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-09-08 | 2025-09-04 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-09-05 | 2025-09-03 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-09-04 | 2025-09-02 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-09-03 | 2025-09-01 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-09-02 | 2025-08-29 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-09-01 | 2025-08-28 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-08-29 | 2025-08-27 | 0.234 | 110,000 | +0 | 0.03% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.224 | 110,000 | +0 | 0.03% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-08-22 | 2025-08-20 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2025-08-21 | 2025-08-19 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-08-20 | 2025-08-18 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-08-19 | 2025-08-15 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-08-18 | 2025-08-14 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-08-15 | 2025-08-13 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-08-14 | 2025-08-12 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-08-13 | 2025-08-11 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-08-12 | 2025-08-08 | 0.234 | 110,000 | +0 | 0.03% | 25,740 |
| 2025-08-11 | 2025-08-07 | 0.234 | 110,000 | +0 | 0.03% | 25,740 |
| 2025-08-08 | 2025-08-06 | 0.234 | 110,000 | +0 | 0.03% | 25,740 |
| 2025-08-07 | 2025-08-05 | 0.234 | 110,000 | +0 | 0.03% | 25,740 |
| 2025-08-06 | 2025-08-04 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2025-08-05 | 2025-08-01 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2025-08-04 | 2025-07-31 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-08-01 | 2025-07-30 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-30 | 2025-07-28 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2025-07-24 | 2025-07-22 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2025-07-23 | 2025-07-21 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2025-07-21 | 2025-07-17 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 110,000 | +0 | 0.03% | 30,250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 110,000 | +0 | 0.03% | 28,050 |
| 2025-07-14 | 2025-07-10 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-07-11 | 2025-07-09 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-07-10 | 2025-07-08 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-07-09 | 2025-07-07 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-07-08 | 2025-07-04 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-07-07 | 2025-07-03 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-07-04 | 2025-07-02 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-07-02 | 2025-06-27 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-30 | 2025-06-26 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-27 | 2025-06-25 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-06-26 | 2025-06-24 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-06-25 | 2025-06-23 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-06-24 | 2025-06-20 | 0.227 | 110,000 | +0 | 0.03% | 24,970 |
| 2025-06-23 | 2025-06-19 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-20 | 2025-06-18 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-19 | 2025-06-17 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2025-06-18 | 2025-06-16 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-17 | 2025-06-13 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-16 | 2025-06-12 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-13 | 2025-06-11 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-10 | 2025-06-06 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-09 | 2025-06-05 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-06-06 | 2025-06-04 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-06-05 | 2025-06-03 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-06-04 | 2025-06-02 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-06-03 | 2025-05-30 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-06-02 | 2025-05-29 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-05-30 | 2025-05-28 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-05-29 | 2025-05-27 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-05-28 | 2025-05-26 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-27 | 2025-05-23 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-26 | 2025-05-22 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-05-23 | 2025-05-21 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-05-22 | 2025-05-20 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-05-21 | 2025-05-19 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2025-05-19 | 2025-05-15 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-16 | 2025-05-14 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-15 | 2025-05-13 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2025-05-14 | 2025-05-12 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-13 | 2025-05-09 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-12 | 2025-05-08 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-05-09 | 2025-05-07 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-05-08 | 2025-05-06 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-05-07 | 2025-05-02 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2025-05-06 | 2025-04-30 | 0.216 | 110,000 | +0 | 0.03% | 23,760 |
| 2025-05-02 | 2025-04-29 | 0.190 | 110,000 | +0 | 0.03% | 20,900 |
| 2025-04-30 | 2025-04-28 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-29 | 2025-04-25 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-28 | 2025-04-24 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-25 | 2025-04-23 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-24 | 2025-04-22 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-23 | 2025-04-17 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-04-22 | 2025-04-16 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-04-17 | 2025-04-15 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-16 | 2025-04-14 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-04-15 | 2025-04-11 | 0.192 | 110,000 | +0 | 0.03% | 21,120 |
| 2025-04-14 | 2025-04-10 | 0.187 | 110,000 | +0 | 0.03% | 20,570 |
| 2025-04-11 | 2025-04-09 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2025-04-10 | 2025-04-08 | 0.224 | 110,000 | +0 | 0.03% | 24,640 |
| 2025-04-09 | 2025-04-07 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-04-08 | 2025-04-03 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-04-07 | 2025-04-02 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-04-03 | 2025-04-01 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 110,000 | +0 | 0.03% | 22,990 |
| 2025-04-01 | 2025-03-28 | 0.209 | 110,000 | +0 | 0.03% | 22,990 |
| 2025-03-31 | 2025-03-27 | 0.209 | 110,000 | +0 | 0.03% | 22,990 |
| 2025-03-28 | 2025-03-26 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-03-27 | 2025-03-25 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-03-26 | 2025-03-24 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-03-25 | 2025-03-21 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-24 | 2025-03-20 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-21 | 2025-03-19 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-03-20 | 2025-03-18 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-03-19 | 2025-03-17 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-03-18 | 2025-03-14 | 0.235 | 110,000 | +0 | 0.03% | 25,850 |
| 2025-03-17 | 2025-03-13 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-03-14 | 2025-03-12 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-03-12 | 2025-03-10 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-03-11 | 2025-03-07 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-03-07 | 2025-03-05 | 0.196 | 110,000 | +0 | 0.03% | 21,560 |
| 2025-03-06 | 2025-03-04 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2025-03-05 | 2025-03-03 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-03-04 | 2025-02-28 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-03-03 | 2025-02-27 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-28 | 2025-02-26 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-27 | 2025-02-25 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-26 | 2025-02-24 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-25 | 2025-02-21 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-24 | 2025-02-20 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-21 | 2025-02-19 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-20 | 2025-02-18 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-19 | 2025-02-17 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-18 | 2025-02-14 | 0.190 | 110,000 | +0 | 0.03% | 20,900 |
| 2025-02-17 | 2025-02-13 | 0.190 | 110,000 | +0 | 0.03% | 20,900 |
| 2025-02-14 | 2025-02-12 | 0.190 | 110,000 | +0 | 0.03% | 20,900 |
| 2025-02-13 | 2025-02-11 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 110,000 | +0 | 0.03% | 21,120 |
| 2025-02-11 | 2025-02-07 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-10 | 2025-02-06 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-07 | 2025-02-05 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2025-02-06 | 2025-02-04 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-02-05 | 2025-02-03 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2025-02-04 | 2025-01-28 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2025-02-03 | 2025-01-24 | 0.192 | 110,000 | +0 | 0.03% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.192 | 110,000 | +0 | 0.03% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.177 | 110,000 | +0 | 0.03% | 19,470 |
| 2025-01-20 | 2025-01-16 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2025-01-17 | 2025-01-15 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2025-01-16 | 2025-01-14 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2025-01-15 | 2025-01-13 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2025-01-14 | 2025-01-10 | 0.175 | 110,000 | +0 | 0.03% | 19,250 |
| 2025-01-13 | 2025-01-09 | 0.175 | 110,000 | +0 | 0.03% | 19,250 |
| 2025-01-10 | 2025-01-08 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-01-09 | 2025-01-07 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-01-08 | 2025-01-06 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-01-07 | 2025-01-03 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-01-06 | 2025-01-02 | 0.180 | 110,000 | +0 | 0.03% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2025-01-02 | 2024-12-27 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-27 | 2024-12-20 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-23 | 2024-12-19 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-20 | 2024-12-18 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-19 | 2024-12-17 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-18 | 2024-12-16 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-12-17 | 2024-12-13 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-12-16 | 2024-12-12 | 0.180 | 110,000 | +0 | 0.03% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.184 | 110,000 | +0 | 0.03% | 20,240 |
| 2024-12-12 | 2024-12-10 | 0.183 | 110,000 | +0 | 0.03% | 20,130 |
| 2024-12-11 | 2024-12-09 | 0.183 | 110,000 | +0 | 0.03% | 20,130 |
| 2024-12-10 | 2024-12-06 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-12-09 | 2024-12-05 | 0.180 | 110,000 | +0 | 0.03% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 110,000 | +0 | 0.03% | 22,330 |
| 2024-11-29 | 2024-11-27 | 0.201 | 110,000 | +0 | 0.03% | 22,110 |
| 2024-11-28 | 2024-11-26 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2024-11-26 | 2024-11-22 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2024-11-25 | 2024-11-21 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2024-11-22 | 2024-11-20 | 0.195 | 110,000 | +0 | 0.03% | 21,450 |
| 2024-11-21 | 2024-11-19 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2024-11-20 | 2024-11-18 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2024-11-19 | 2024-11-15 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2024-11-18 | 2024-11-14 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2024-11-15 | 2024-11-13 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-14 | 2024-11-12 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-13 | 2024-11-11 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-12 | 2024-11-08 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-11 | 2024-11-07 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-08 | 2024-11-06 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-07 | 2024-11-05 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-06 | 2024-11-04 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-05 | 2024-11-01 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-04 | 2024-10-31 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-11-01 | 2024-10-30 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2024-10-31 | 2024-10-29 | 0.199 | 110,000 | +0 | 0.03% | 21,890 |
| 2024-10-30 | 2024-10-28 | 0.199 | 110,000 | +0 | 0.03% | 21,890 |
| 2024-10-29 | 2024-10-25 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-10-18 | 2024-10-16 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-10-17 | 2024-10-15 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-10-16 | 2024-10-14 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-10-15 | 2024-10-10 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-10-14 | 2024-10-09 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2024-10-10 | 2024-10-08 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2024-10-09 | 2024-10-07 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2024-10-08 | 2024-10-04 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2024-10-07 | 2024-10-03 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2024-10-04 | 2024-10-02 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2024-10-03 | 2024-09-30 | 0.195 | 110,000 | -170,000 | 0.03% | 21,450 |
| 2024-09-19 | 2024-09-16 | 0.207 | 280,000 | -5,000 | 0.07% | 57,960 |
| 2024-08-27 | 2024-08-23 | 0.235 | 285,000 | -5,000 | 0.07% | 66,975 |
| 2024-08-22 | 2024-08-20 | 0.220 | 290,000 | +5,000 | 0.07% | 63,800 |
| 2024-08-14 | 2024-08-12 | 0.231 | 285,000 | -5,000 | 0.07% | 65,835 |
| 2024-08-13 | 2024-08-09 | 0.231 | 290,000 | +5,000 | 0.07% | 66,990 |
| 2024-07-30 | 2024-07-26 | 0.230 | 285,000 | +5,000 | 0.07% | 65,550 |
| 2024-07-29 | 2024-07-25 | 0.228 | 280,000 | -5,000 | 0.07% | 63,840 |
| 2024-07-22 | 2024-07-18 | 0.230 | 285,000 | -5,000 | 0.07% | 65,550 |
| 2024-07-17 | 2024-07-15 | 0.233 | 290,000 | +10,000 | 0.07% | 67,570 |
| 2023-01-06 | 2023-01-04 | 0.230 | 280,000 | -15,000 | 0.07% | 64,400 |
| 2022-12-30 | 2022-12-28 | 0.240 | 295,000 | -10,000 | 0.07% | 70,800 |
| 2022-11-08 | 2022-11-04 | 0.185 | 305,000 | +10,000 | 0.08% | 56,425 |
| 2022-09-21 | 2022-09-19 | 0.225 | 295,000 | +5,000 | 0.07% | 66,375 |
| 2022-09-20 | 2022-09-16 | 0.250 | 290,000 | -10,000 | 0.07% | 72,500 |
| 2022-04-06 | 2022-04-01 | 0.199 | 300,000 | +30,000 | 0.07% | 59,700 |
| 2021-06-03 | 2021-06-01 | 0.275 | 270,000 | +5,000 | 0.07% | 74,250 |
| 2021-03-09 | 2021-03-05 | 0.250 | 265,000 | +10,000 | 0.07% | 66,250 |
| 2021-02-02 | 2021-01-29 | 0.280 | 255,000 | -10,000 | 0.06% | 71,400 |
| 2020-11-24 | 2020-11-20 | 0.400 | 265,000 | -5,000 | 0.07% | 106,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 270,000 | -5,000 | 0.07% | 54,000 |
| 2020-02-07 | 2020-02-05 | 0.335 | 275,000 | +10,000 | 0.07% | 92,125 |
| 2020-01-23 | 2020-01-21 | 0.435 | 265,000 | -15,000 | 0.07% | 115,275 |
| 2020-01-22 | 2020-01-20 | 0.450 | 280,000 | -10,000 | 0.07% | 126,000 |
| 2020-01-15 | 2020-01-13 | 0.335 | 290,000 | +5,000 | 0.07% | 97,150 |
| 2020-01-09 | 2020-01-07 | 0.320 | 285,000 | -110,000 | 0.07% | 91,200 |
| 2019-11-26 | 2019-11-22 | 0.380 | 395,000 | -100,000 | 0.10% | 150,100 |
| 2019-10-10 | 2019-10-08 | 0.410 | 495,000 | +10,000 | 0.12% | 202,950 |
| 2019-09-10 | 2019-09-06 | 0.500 | 485,000 | -95,000 | 0.12% | 242,500 |
| 2019-09-09 | 2019-09-05 | 0.455 | 580,000 | -5,000 | 0.14% | 263,900 |
| 2019-09-03 | 2019-08-30 | 0.410 | 585,000 | -70,000 | 0.15% | 239,850 |
| 2019-09-02 | 2019-08-29 | 0.420 | 655,000 | -105,000 | 0.16% | 275,100 |
| 2019-08-22 | 2019-08-20 | 0.425 | 760,000 | -10,000 | 0.19% | 323,000 |
| 2019-08-19 | 2019-08-15 | 0.440 | 770,000 | +10,000 | 0.19% | 338,800 |
| 2019-08-08 | 2019-08-06 | 0.450 | 760,000 | -10,000 | 0.19% | 342,000 |
| 2019-08-06 | 2019-08-02 | 0.520 | 770,000 | +40,000 | 0.19% | 400,400 |
| 2019-08-02 | 2019-07-31 | 0.550 | 730,000 | +110,000 | 0.18% | 401,500 |
| 2019-07-30 | 2019-07-26 | 0.550 | 620,000 | -10,000 | 0.15% | 341,000 |
| 2019-07-29 | 2019-07-25 | 0.560 | 630,000 | +30,000 | 0.16% | 352,800 |
| 2019-07-26 | 2019-07-24 | 0.550 | 600,000 | +20,000 | 0.15% | 330,000 |
| 2019-07-25 | 2019-07-23 | 0.620 | 580,000 | -145,000 | 0.14% | 359,600 |
| 2019-07-24 | 2019-07-22 | 0.570 | 725,000 | +110,000 | 0.18% | 413,250 |
| 2019-07-23 | 2019-07-19 | 0.530 | 615,000 | +45,000 | 0.15% | 325,950 |
| 2019-07-22 | 2019-07-18 | 0.580 | 570,000 | +10,000 | 0.14% | 330,600 |
| 2019-07-19 | 2019-07-17 | 0.670 | 560,000 | -5,000 | 0.14% | 375,200 |
| 2019-07-18 | 2019-07-16 | 0.730 | 565,000 | -600,000 | 0.14% | 412,450 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,165,000 | +10,000 | 0.29% | 640,750 |
| 2019-07-16 | 2019-07-12 | 0.455 | 1,155,000 | -20,000 | 0.29% | 525,525 |
| 2019-07-15 | 2019-07-11 | 0.400 | 1,175,000 | -5,000 | 0.29% | 470,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,180,000 | +20,000 | 0.29% | 483,800 |
| 2019-07-10 | 2019-07-08 | 0.430 | 1,160,000 | -5,000 | 0.29% | 498,800 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,165,000 | -205,000 | 0.29% | 524,250 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,370,000 | +15,000 | 0.34% | 643,900 |
| 2019-07-05 | 2019-07-03 | 0.420 | 1,355,000 | +280,000 | 0.34% | 569,100 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,075,000 | -350,000 | 0.27% | 446,125 |
| 2019-07-03 | 2019-06-28 | 0.420 | 1,425,000 | +430,000 | 0.36% | 598,500 |
| 2019-07-02 | 2019-06-27 | 0.530 | 995,000 | +375,000 | 0.25% | 527,350 |
| 2019-06-27 | 2019-06-25 | 2.120 | 620,000 | +275,000 | 0.15% | 1,314,400 |
| 2019-06-26 | 2019-06-24 | 2.350 | 345,000 | +145,000 | 0.09% | 810,750 |
| 2019-06-25 | 2019-06-21 | 2.450 | 200,000 | -10,000 | 0.05% | 490,000 |
| 2019-06-24 | 2019-06-20 | 2.460 | 210,000 | +15,000 | 0.05% | 516,600 |
| 2019-06-20 | 2019-06-18 | 2.490 | 195,000 | +175,000 | 0.05% | 485,550 |
| 2019-06-19 | 2019-06-17 | 2.570 | 20,000 | -195,000 | 0.01% | 51,400 |
| 2019-06-17 | 2019-06-13 | 2.590 | 215,000 | +180,000 | 0.05% | 556,850 |
| 2019-06-14 | 2019-06-12 | 2.630 | 35,000 | -325,000 | 0.01% | 92,050 |
| 2019-06-13 | 2019-06-11 | 2.590 | 360,000 | +5,000 | 0.09% | 932,400 |
| 2019-06-12 | 2019-06-10 | 2.660 | 355,000 | -5,000 | 0.09% | 944,300 |
| 2019-06-11 | 2019-06-06 | 2.610 | 360,000 | -30,000 | 0.09% | 939,600 |
| 2019-06-10 | 2019-06-05 | 2.650 | 390,000 | -80,000 | 0.10% | 1,033,500 |
| 2019-06-06 | 2019-06-04 | 2.680 | 470,000 | -30,000 | 0.12% | 1,259,600 |
| 2019-06-03 | 2019-05-30 | 2.870 | 500,000 | +120,000 | 0.12% | 1,435,000 |
| 2019-05-31 | 2019-05-29 | 2.900 | 380,000 | +20,000 | 0.10% | 1,102,000 |
| 2019-05-23 | 2019-05-21 | 2.540 | 360,000 | -150,000 | 0.09% | 914,400 |
| 2019-05-22 | 2019-05-20 | 2.660 | 510,000 | -10,000 | 0.13% | 1,356,600 |
| 2019-05-21 | 2019-05-17 | 2.800 | 520,000 | +10,000 | 0.13% | 1,456,000 |
| 2019-05-20 | 2019-05-16 | 2.920 | 510,000 | +55,000 | 0.13% | 1,489,200 |
| 2019-05-16 | 2019-05-14 | 2.930 | 455,000 | +5,000 | 0.11% | 1,333,150 |
| 2019-05-14 | 2019-05-09 | 2.970 | 450,000 | -5,000 | 0.11% | 1,336,500 |
| 2019-05-08 | 2019-05-06 | 2.940 | 455,000 | +5,000 | 0.11% | 1,337,700 |
| 2019-05-06 | 2019-05-02 | 2.550 | 450,000 | -10,000 | 0.11% | 1,147,500 |
| 2019-04-30 | 2019-04-26 | 3.400 | 460,000 | +5,000 | 0.11% | 1,564,000 |
| 2019-04-29 | 2019-04-25 | 3.500 | 455,000 | -15,000 | 0.11% | 1,592,500 |
| 2019-04-26 | 2019-04-24 | 3.530 | 470,000 | +10,000 | 0.12% | 1,659,100 |
| 2019-04-25 | 2019-04-23 | 3.540 | 460,000 | +135,000 | 0.11% | 1,628,400 |
| 2019-04-24 | 2019-04-18 | 3.740 | 325,000 | -115,000 | 0.08% | 1,215,500 |
| 2019-04-23 | 2019-04-17 | 3.800 | 440,000 | -40,000 | 0.11% | 1,672,000 |
| 2019-04-18 | 2019-04-16 | 3.800 | 480,000 | +60,000 | 0.12% | 1,824,000 |
| 2019-04-15 | 2019-04-11 | 3.820 | 420,000 | +45,000 | 0.10% | 1,604,400 |
| 2019-04-12 | 2019-04-10 | 3.830 | 375,000 | +85,000 | 0.09% | 1,436,250 |
| 2019-04-11 | 2019-04-09 | 3.800 | 290,000 | -85,000 | 0.07% | 1,102,000 |
| 2019-04-10 | 2019-04-08 | 3.880 | 375,000 | +30,000 | 0.09% | 1,455,000 |
| 2019-04-09 | 2019-04-04 | 4.050 | 345,000 | +10,000 | 0.09% | 1,397,250 |
| 2019-04-08 | 2019-04-03 | 4.120 | 335,000 | +25,000 | 0.08% | 1,380,200 |
| 2019-04-04 | 2019-04-02 | 3.950 | 310,000 | -5,000 | 0.08% | 1,224,500 |
| 2019-04-03 | 2019-04-01 | 3.900 | 315,000 | +5,000 | 0.08% | 1,228,500 |
| 2019-04-02 | 2019-03-29 | 3.830 | 310,000 | +55,000 | 0.08% | 1,187,300 |
| 2019-04-01 | 2019-03-28 | 3.820 | 255,000 | +165,000 | 0.06% | 974,100 |
| 2019-03-29 | 2019-03-27 | 3.900 | 90,000 | -165,000 | 0.02% | 351,000 |
| 2019-03-28 | 2019-03-26 | 3.800 | 255,000 | +40,000 | 0.06% | 969,000 |
| 2019-03-26 | 2019-03-22 | 3.280 | 215,000 | +40,000 | 0.05% | 705,200 |
| 2019-03-25 | 2019-03-21 | 3.430 | 175,000 | +20,000 | 0.04% | 600,250 |
| 2019-03-22 | 2019-03-20 | 3.490 | 155,000 | -50,000 | 0.04% | 540,950 |
| 2019-03-21 | 2019-03-19 | 2.760 | 205,000 | -115,000 | 0.05% | 565,800 |
| 2019-03-20 | 2019-03-18 | 2.400 | 320,000 | +100,000 | 0.08% | 768,000 |
| 2019-03-19 | 2019-03-15 | 2.340 | 220,000 | -45,000 | 0.06% | 514,800 |
| 2019-03-18 | 2019-03-14 | 2.320 | 265,000 | +215,000 | 0.07% | 614,800 |
| 2019-03-12 | 2019-03-08 | 2.130 | 50,000 | -190,000 | 0.01% | 106,500 |
| 2019-03-11 | 2019-03-07 | 2.170 | 240,000 | +70,000 | 0.06% | 520,800 |
| 2019-03-08 | 2019-03-06 | 2.090 | 170,000 | +10,000 | 0.04% | 355,300 |
| 2019-03-07 | 2019-03-05 | 2.060 | 160,000 | +55,000 | 0.04% | 329,600 |
| 2019-03-06 | 2019-03-04 | 2.030 | 105,000 | -240,000 | 0.03% | 213,150 |
| 2019-03-05 | 2019-03-01 | 2.040 | 345,000 | -35,000 | 0.09% | 703,800 |
| 2019-03-04 | 2019-02-28 | 2.080 | 380,000 | +5,000 | 0.10% | 790,400 |
| 2019-02-28 | 2019-02-26 | 2.100 | 375,000 | +20,000 | 0.09% | 787,500 |
| 2019-02-27 | 2019-02-25 | 2.160 | 355,000 | -115,000 | 0.09% | 766,800 |
| 2019-02-26 | 2019-02-22 | 2.180 | 470,000 | +155,000 | 0.12% | 1,024,600 |
| 2019-02-25 | 2019-02-21 | 2.130 | 315,000 | -80,000 | 0.08% | 670,950 |
| 2019-02-22 | 2019-02-20 | 2.070 | 395,000 | -165,000 | 0.10% | 817,650 |
| 2019-02-20 | 2019-02-18 | 2.200 | 560,000 | +5,000 | 0.14% | 1,232,000 |
| 2019-02-19 | 2019-02-15 | 2.230 | 555,000 | -25,000 | 0.14% | 1,237,650 |
| 2019-02-18 | 2019-02-14 | 2.230 | 580,000 | +35,000 | 0.14% | 1,293,400 |
| 2019-02-15 | 2019-02-13 | 2.260 | 545,000 | +15,000 | 0.14% | 1,231,700 |
| 2019-02-14 | 2019-02-12 | 2.320 | 530,000 | +65,000 | 0.13% | 1,229,600 |
| 2019-02-13 | 2019-02-11 | 2.340 | 465,000 | +20,000 | 0.12% | 1,088,100 |
| 2019-02-12 | 2019-02-08 | 2.270 | 445,000 | +5,000 | 0.11% | 1,010,150 |
| 2019-02-11 | 2019-02-04 | 2.230 | 440,000 | +25,000 | 0.11% | 981,200 |
| 2019-02-08 | 2019-01-31 | 2.350 | 415,000 | -55,000 | 0.10% | 975,250 |
| 2019-02-01 | 2019-01-30 | 2.380 | 470,000 | +5,000 | 0.12% | 1,118,600 |
| 2019-01-31 | 2019-01-29 | 2.400 | 465,000 | -170,000 | 0.12% | 1,116,000 |
| 2019-01-30 | 2019-01-28 | 2.330 | 635,000 | -100,000 | 0.16% | 1,479,550 |
| 2019-01-29 | 2019-01-25 | 2.400 | 735,000 | -185,000 | 0.18% | 1,764,000 |
| 2019-01-28 | 2019-01-24 | 2.360 | 920,000 | -120,000 | 0.23% | 2,171,200 |
| 2019-01-25 | 2019-01-23 | 2.310 | 1,040,000 | +200,000 | 0.26% | 2,402,400 |
| 2019-01-24 | 2019-01-22 | 2.400 | 840,000 | -10,000 | 0.21% | 2,016,000 |
| 2019-01-23 | 2019-01-21 | 2.080 | 850,000 | +220,000 | 0.21% | 1,768,000 |
| 2019-01-22 | 2019-01-18 | 1.860 | 630,000 | +30,000 | 0.16% | 1,171,800 |
| 2019-01-21 | 2019-01-17 | 1.830 | 600,000 | -350,000 | 0.15% | 1,098,000 |
| 2019-01-18 | 2019-01-16 | 1.740 | 950,000 | +325,000 | 0.24% | 1,653,000 |
| 2019-01-17 | 2019-01-15 | 1.740 | 625,000 | -310,000 | 0.16% | 1,087,500 |
| 2019-01-16 | 2019-01-14 | 1.720 | 935,000 | +200,000 | 0.23% | 1,608,200 |
| 2019-01-14 | 2019-01-10 | 1.690 | 735,000 | -10,000 | 0.18% | 1,242,150 |
| 2019-01-11 | 2019-01-09 | 1.700 | 745,000 | -5,000 | 0.19% | 1,266,500 |
| 2019-01-10 | 2019-01-08 | 1.710 | 750,000 | +130,000 | 0.19% | 1,282,500 |
| 2019-01-09 | 2019-01-07 | 1.640 | 620,000 | +60,000 | 0.15% | 1,016,800 |
| 2019-01-08 | 2019-01-04 | 1.600 | 560,000 | -430,000 | 0.14% | 896,000 |
| 2019-01-07 | 2019-01-03 | 1.590 | 990,000 | +65,000 | 0.25% | 1,574,100 |
| 2019-01-04 | 2019-01-02 | 1.580 | 925,000 | +55,000 | 0.23% | 1,461,500 |
| 2019-01-03 | 2018-12-31 | 1.600 | 870,000 | +40,000 | 0.22% | 1,392,000 |
| 2019-01-02 | 2018-12-27 | 1.550 | 830,000 | -375,000 | 0.21% | 1,286,500 |
| 2018-12-28 | 2018-12-24 | 1.540 | 1,205,000 | -215,000 | 0.30% | 1,855,700 |
| 2018-12-27 | 2018-12-20 | 1.540 | 1,420,000 | +120,000 | 0.36% | 2,186,800 |
| 2018-12-21 | 2018-12-19 | 1.540 | 1,300,000 | -90,000 | 0.33% | 2,002,000 |
| 2018-12-20 | 2018-12-18 | 1.420 | 1,390,000 | -75,000 | 0.35% | 1,973,800 |
| 2018-12-18 | 2018-12-14 | 1.320 | 1,465,000 | +195,000 | 0.37% | 1,933,800 |
| 2018-12-14 | 2018-12-12 | 1.460 | 1,270,000 | -10,000 | 0.32% | 1,854,200 |
| 2018-12-13 | 2018-12-11 | 1.380 | 1,280,000 | +75,000 | 0.32% | 1,766,400 |
| 2018-12-12 | 2018-12-10 | 1.250 | 1,205,000 | +175,000 | 0.30% | 1,506,250 |
| 2018-12-11 | 2018-12-07 | 1.620 | 1,030,000 | -5,000 | 0.26% | 1,668,600 |
| 2018-12-10 | 2018-12-06 | 1.590 | 1,035,000 | -5,000 | 0.26% | 1,645,650 |
| 2018-12-07 | 2018-12-05 | 1.510 | 1,040,000 | +45,000 | 0.26% | 1,570,400 |
| 2018-12-06 | 2018-12-04 | 1.470 | 995,000 | +25,000 | 0.25% | 1,462,650 |
| 2018-12-05 | 2018-12-03 | 1.460 | 970,000 | +60,000 | 0.24% | 1,416,200 |
| 2018-12-04 | 2018-11-30 | 1.430 | 910,000 | +220,000 | 0.23% | 1,301,300 |
| 2018-12-03 | 2018-11-29 | 1.350 | 690,000 | -365,000 | 0.17% | 931,500 |
| 2018-11-30 | 2018-11-28 | 1.340 | 1,055,000 | -5,000 | 0.26% | 1,413,700 |
| 2018-11-29 | 2018-11-27 | 1.330 | 1,060,000 | -5,000 | 0.27% | 1,409,800 |
| 2018-11-28 | 2018-11-26 | 1.330 | 1,065,000 | -205,000 | 0.27% | 1,416,450 |
| 2018-11-27 | 2018-11-23 | 1.300 | 1,270,000 | +275,000 | 0.32% | 1,651,000 |
| 2018-11-26 | 2018-11-22 | 1.300 | 995,000 | -50,000 | 0.25% | 1,293,500 |
| 2018-11-23 | 2018-11-21 | 1.290 | 1,045,000 | +175,000 | 0.26% | 1,348,050 |
| 2018-11-22 | 2018-11-20 | 1.290 | 870,000 | -25,000 | 0.22% | 1,122,300 |
| 2018-11-21 | 2018-11-19 | 1.290 | 895,000 | +25,000 | 0.22% | 1,154,550 |
| 2018-11-20 | 2018-11-16 | 1.160 | 870,000 | -55,000 | 0.22% | 1,009,200 |
| 2018-11-19 | 2018-11-15 | 1.170 | 925,000 | +250,000 | 0.23% | 1,082,250 |
| 2018-11-16 | 2018-11-14 | 1.210 | 675,000 | -170,000 | 0.17% | 816,750 |
| 2018-11-15 | 2018-11-13 | 1.000 | 845,000 | -15,000 | 0.21% | 845,000 |
| 2018-11-14 | 2018-11-12 | 0.960 | 860,000 | +125,000 | 0.21% | 825,600 |
| 2018-11-13 | 2018-11-09 | 0.950 | 735,000 | +35,000 | 0.18% | 698,250 |
| 2018-11-12 | 2018-11-08 | 0.930 | 700,000 | +15,000 | 0.18% | 651,000 |
| 2018-11-09 | 2018-11-07 | 0.910 | 685,000 | +120,000 | 0.17% | 623,350 |
| 2018-11-08 | 2018-11-06 | 0.900 | 565,000 | +90,000 | 0.14% | 508,500 |
| 2018-11-06 | 2018-11-02 | 0.880 | 475,000 | +180,000 | 0.12% | 418,000 |
| 2018-11-05 | 2018-11-01 | 0.930 | 295,000 | -150,000 | 0.07% | 274,350 |
| 2018-11-02 | 2018-10-31 | 0.770 | 445,000 | -5,000 | 0.11% | 342,650 |
| 2018-11-01 | 2018-10-30 | 0.660 | 450,000 | -55,000 | 0.11% | 297,000 |
| 2018-10-31 | 2018-10-29 | 0.620 | 505,000 | +5,000 | 0.13% | 313,100 |
| 2018-10-29 | 2018-10-25 | 0.620 | 500,000 | +25,000 | 0.12% | 310,000 |
| 2018-10-26 | 2018-10-24 | 0.580 | 475,000 | +60,000 | 0.12% | 275,500 |
| 2018-10-25 | 2018-10-23 | 0.550 | 415,000 | -10,000 | 0.10% | 228,250 |
| 2018-10-19 | 2018-10-16 | 0.530 | 425,000 | +85,000 | 0.11% | 225,250 |
| 2018-10-18 | 2018-10-15 | 0.530 | 340,000 | -115,000 | 0.08% | 180,200 |
| 2018-10-16 | 2018-10-12 | 0.530 | 455,000 | -280,000 | 0.11% | 241,150 |
| 2018-10-15 | 2018-10-11 | 0.550 | 735,000 | -170,000 | 0.18% | 404,250 |
| 2018-10-12 | 2018-10-10 | 0.550 | 905,000 | +440,000 | 0.23% | 497,750 |
| 2018-10-10 | 2018-10-08 | 0.520 | 465,000 | -210,000 | 0.12% | 241,800 |
| 2018-10-09 | 2018-10-05 | 0.520 | 675,000 | +170,000 | 0.17% | 351,000 |
| 2018-10-08 | 2018-10-04 | 0.520 | 505,000 | -50,000 | 0.13% | 262,600 |
| 2018-10-05 | 2018-10-03 | 0.560 | 555,000 | -125,000 | 0.14% | 310,800 |
| 2018-10-04 | 2018-10-02 | 0.510 | 680,000 | -370,000 | 0.17% | 346,800 |
| 2018-10-03 | 2018-09-28 | 0.580 | 1,050,000 | +300,000 | 0.26% | 609,000 |
| 2018-10-02 | 2018-09-27 | 1.470 | 750,000 | +265,000 | 0.19% | 1,102,500 |
| 2018-09-28 | 2018-09-26 | 1.850 | 485,000 | -215,000 | 0.12% | 897,250 |
| 2018-09-27 | 2018-09-24 | 1.420 | 700,000 | -200,000 | 0.18% | 994,000 |
| 2018-09-26 | 2018-09-21 | 1.130 | 900,000 | +170,000 | 0.22% | 1,017,000 |
| 2018-09-24 | 2018-09-20 | 1.030 | 730,000 | +65,000 | 0.18% | 751,900 |
| 2018-09-21 | 2018-09-19 | 0.800 | 665,000 | -170,000 | 0.17% | 532,000 |
| 2018-09-20 | 2018-09-18 | 0.810 | 835,000 | +355,000 | 0.21% | 676,350 |
| 2018-09-19 | 2018-09-17 | 0.790 | 480,000 | +145,000 | 0.12% | 379,200 |
| 2018-09-18 | 2018-09-14 | 0.720 | 335,000 | -10,000 | 0.08% | 241,200 |
| 2018-09-17 | 2018-09-13 | 0.710 | 345,000 | +120,000 | 0.09% | 244,950 |
| 2018-09-14 | 2018-09-12 | 0.710 | 225,000 | -400,000 | 0.06% | 159,750 |
| 2018-09-13 | 2018-09-11 | 0.720 | 625,000 | -350,000 | 0.16% | 450,000 |
| 2018-09-12 | 2018-09-10 | 0.650 | 975,000 | -30,000 | 0.24% | 633,750 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,005,000 | +440,000 | 0.25% | 653,250 |
| 2018-09-10 | 2018-09-06 | 0.650 | 565,000 | -865,000 | 0.14% | 367,250 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,430,000 | +10,000 | 0.36% | 900,900 |
| 2018-09-06 | 2018-09-04 | 0.600 | 1,420,000 | +400,000 | 0.36% | 852,000 |
| 2018-09-05 | 2018-09-03 | 0.600 | 1,020,000 | +165,000 | 0.26% | 612,000 |
| 2018-09-04 | 2018-08-31 | 0.600 | 855,000 | +5,000 | 0.21% | 513,000 |
| 2018-08-31 | 2018-08-29 | 0.600 | 850,000 | +50,000 | 0.21% | 510,000 |
| 2018-08-29 | 2018-08-27 | 0.610 | 800,000 | -20,000 | 0.20% | 488,000 |
| 2018-08-28 | 2018-08-24 | 0.610 | 820,000 | -5,000 | 0.21% | 500,200 |
| 2018-08-23 | 2018-08-21 | 0.580 | 825,000 | +90,000 | 0.21% | 478,500 |
| 2018-08-22 | 2018-08-20 | 0.590 | 735,000 | -300,000 | 0.18% | 433,650 |
| 2018-08-21 | 2018-08-17 | 0.590 | 1,035,000 | -30,000 | 0.26% | 610,650 |
| 2018-08-20 | 2018-08-16 | 0.580 | 1,065,000 | -65,000 | 0.27% | 617,700 |
| 2018-08-17 | 2018-08-15 | 0.590 | 1,130,000 | -20,000 | 0.28% | 666,700 |
| 2018-08-16 | 2018-08-14 | 0.600 | 1,150,000 | +330,000 | 0.29% | 690,000 |
| 2018-08-15 | 2018-08-13 | 0.580 | 820,000 | -20,000 | 0.21% | 475,600 |
| 2018-08-14 | 2018-08-10 | 0.590 | 840,000 | +120,000 | 0.21% | 495,600 |
| 2018-08-13 | 2018-08-09 | 0.580 | 720,000 | -45,000 | 0.18% | 417,600 |
| 2018-08-10 | 2018-08-08 | 0.590 | 765,000 | +40,000 | 0.19% | 451,350 |
| 2018-08-09 | 2018-08-07 | 0.580 | 725,000 | -170,000 | 0.18% | 420,500 |
| 2018-08-08 | 2018-08-06 | 0.550 | 895,000 | +140,000 | 0.22% | 492,250 |
| 2018-08-07 | 2018-08-03 | 0.520 | 755,000 | -40,000 | 0.19% | 392,600 |
| 2018-08-06 | 2018-08-02 | 0.510 | 795,000 | -250,000 | 0.20% | 405,450 |
| 2018-08-03 | 2018-08-01 | 0.475 | 1,045,000 | -55,000 | 0.26% | 496,375 |
| 2018-08-01 | 2018-07-30 | 0.450 | 1,100,000 | +10,000 | 0.27% | 495,000 |
| 2018-07-26 | 2018-07-24 | 0.455 | 1,090,000 | +85,000 | 0.27% | 495,950 |
| 2018-07-23 | 2018-07-19 | 0.445 | 1,005,000 | +15,000 | 0.25% | 447,225 |
| 2018-07-20 | 2018-07-18 | 0.485 | 990,000 | +5,000 | 0.25% | 480,150 |
| 2018-07-17 | 2018-07-13 | 0.495 | 985,000 | +10,000 | 0.25% | 487,575 |
| 2018-07-16 | 2018-07-12 | 0.470 | 975,000 | +45,000 | 0.24% | 458,250 |
| 2018-07-13 | 2018-07-11 | 0.490 | 930,000 | -25,000 | 0.23% | 455,700 |
| 2018-07-12 | 2018-07-10 | 0.495 | 955,000 | +95,000 | 0.24% | 472,725 |
| 2018-06-19 | 2018-06-14 | 0.620 | 860,000 | +5,000 | 0.21% | 533,200 |
| 2018-06-15 | 2018-06-13 | 0.600 | 855,000 | +5,000 | 0.21% | 513,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 850,000 | +155,000 | 0.21% | 510,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 695,000 | -120,000 | 0.17% | 417,000 |
| 2018-06-12 | 2018-06-08 | 0.640 | 815,000 | -250,000 | 0.20% | 521,600 |
| 2018-06-11 | 2018-06-07 | 0.640 | 1,065,000 | +370,000 | 0.27% | 681,600 |
| 2018-06-08 | 2018-06-06 | 0.650 | 695,000 | -60,000 | 0.17% | 451,750 |
| 2018-06-07 | 2018-06-05 | 0.600 | 755,000 | +40,000 | 0.19% | 453,000 |
| 2018-06-04 | 2018-05-31 | 0.530 | 715,000 | +10,000 | 0.18% | 378,950 |
| 2018-05-30 | 2018-05-28 | 0.520 | 705,000 | +60,000 | 0.18% | 366,600 |
| 2018-05-24 | 2018-05-21 | 0.590 | 645,000 | +5,000 | 0.16% | 380,550 |
| 2018-05-21 | 2018-05-17 | 0.650 | 640,000 | -100,000 | 0.16% | 416,000 |
| 2018-05-17 | 2018-05-15 | 0.640 | 740,000 | +10,000 | 0.18% | 473,600 |
| 2018-05-09 | 2018-05-07 | 0.620 | 730,000 | -25,000 | 0.18% | 452,600 |
| 2018-04-12 | 2018-04-10 | 0.620 | 755,000 | -85,000 | 0.19% | 468,100 |
| 2018-04-11 | 2018-04-09 | 0.590 | 840,000 | -100,000 | 0.21% | 495,600 |
| 2018-04-09 | 2018-04-04 | 0.570 | 940,000 | +100,000 | 0.24% | 535,800 |
| 2018-03-29 | 2018-03-27 | 0.650 | 840,000 | +100,000 | 0.21% | 546,000 |
| 2018-03-26 | 2018-03-22 | 0.690 | 740,000 | -15,000 | 0.18% | 510,600 |
| 2018-03-23 | 2018-03-21 | 0.650 | 755,000 | +15,000 | 0.19% | 490,750 |
| 2018-03-21 | 2018-03-19 | 0.630 | 740,000 | -140,000 | 0.18% | 466,200 |
| 2018-03-19 | 2018-03-15 | 0.560 | 880,000 | -70,000 | 0.22% | 492,800 |
| 2018-03-15 | 2018-03-13 | 0.560 | 950,000 | -40,000 | 0.24% | 532,000 |
| 2018-03-14 | 2018-03-12 | 0.540 | 990,000 | +20,000 | 0.25% | 534,600 |
| 2018-03-05 | 2018-03-01 | 0.550 | 970,000 | -5,000 | 0.24% | 533,500 |
| 2018-03-02 | 2018-02-28 | 0.550 | 975,000 | -5,000 | 0.24% | 536,250 |
| 2018-02-28 | 2018-02-26 | 0.550 | 980,000 | -5,000 | 0.24% | 539,000 |
| 2018-02-27 | 2018-02-23 | 0.560 | 985,000 | -40,000 | 0.25% | 551,600 |
| 2018-02-26 | 2018-02-22 | 0.570 | 1,025,000 | +190,000 | 0.26% | 584,250 |
| 2018-02-21 | 2018-02-15 | 0.550 | 835,000 | -5,000 | 0.21% | 459,250 |
| 2018-02-20 | 2018-02-13 | 0.530 | 840,000 | +45,000 | 0.21% | 445,200 |
| 2018-02-13 | 2018-02-09 | 0.560 | 795,000 | +10,000 | 0.20% | 445,200 |
| 2018-02-12 | 2018-02-08 | 0.560 | 785,000 | -55,000 | 0.20% | 439,600 |
| 2018-02-07 | 2018-02-05 | 0.570 | 840,000 | -10,000 | 0.21% | 478,800 |
| 2018-02-05 | 2018-02-01 | 0.570 | 850,000 | +50,000 | 0.21% | 484,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 800,000 | -10,000 | 0.20% | 448,000 |
| 2018-01-30 | 2018-01-26 | 0.580 | 810,000 | -30,000 | 0.20% | 469,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 840,000 | -70,000 | 0.21% | 478,800 |
| 2018-01-26 | 2018-01-24 | 0.570 | 910,000 | +110,000 | 0.23% | 518,700 |
| 2018-01-18 | 2018-01-16 | 0.495 | 800,000 | -5,000 | 0.20% | 396,000 |
| 2018-01-16 | 2018-01-12 | 0.520 | 805,000 | -85,000 | 0.20% | 418,600 |
| 2018-01-12 | 2018-01-10 | 0.500 | 890,000 | -5,000 | 0.22% | 445,000 |
| 2018-01-09 | 2018-01-05 | 0.510 | 895,000 | +5,000 | 0.22% | 456,450 |
| 2018-01-08 | 2018-01-04 | 0.510 | 890,000 | +5,000 | 0.22% | 453,900 |
| 2018-01-05 | 2018-01-03 | 0.485 | 885,000 | +50,000 | 0.22% | 429,225 |
| 2018-01-03 | 2017-12-29 | 0.420 | 835,000 | -10,000 | 0.21% | 350,700 |
| 2018-01-02 | 2017-12-28 | 0.410 | 845,000 | -50,000 | 0.21% | 346,450 |
| 2017-12-29 | 2017-12-27 | 0.405 | 895,000 | -55,000 | 0.22% | 362,475 |
| 2017-12-27 | 2017-12-21 | 0.435 | 950,000 | -15,000 | 0.24% | 413,250 |
| 2017-12-21 | 2017-12-19 | 0.435 | 965,000 | -5,000 | 0.24% | 419,775 |
| 2017-12-20 | 2017-12-18 | 0.450 | 970,000 | -5,000 | 0.24% | 436,500 |
| 2017-12-19 | 2017-12-15 | 0.455 | 975,000 | -5,000 | 0.24% | 443,625 |
| 2017-12-14 | 2017-12-12 | 0.470 | 980,000 | +30,000 | 0.24% | 460,600 |
| 2017-12-12 | 2017-12-08 | 0.470 | 950,000 | +20,000 | 0.24% | 446,500 |
| 2017-12-11 | 2017-12-07 | 0.475 | 930,000 | +20,000 | 0.23% | 441,750 |
| 2017-12-08 | 2017-12-06 | 0.485 | 910,000 | -100,000 | 0.23% | 441,350 |
| 2017-12-07 | 2017-12-05 | 0.500 | 1,010,000 | -200,000 | 0.25% | 505,000 |
| 2017-12-06 | 2017-12-04 | 0.520 | 1,210,000 | -35,000 | 0.30% | 629,200 |
| 2017-12-05 | 2017-12-01 | 0.540 | 1,245,000 | +5,000 | 0.31% | 672,300 |
| 2017-12-04 | 2017-11-30 | 0.520 | 1,240,000 | +125,000 | 0.31% | 644,800 |
| 2017-12-01 | 2017-11-29 | 0.530 | 1,115,000 | +125,000 | 0.28% | 590,950 |
| 2017-11-30 | 2017-11-28 | 0.540 | 990,000 | +45,000 | 0.25% | 534,600 |
| 2017-11-29 | 2017-11-27 | 0.500 | 945,000 | -30,000 | 0.24% | 472,500 |
| 2017-11-27 | 2017-11-23 | 0.500 | 975,000 | -280,000 | 0.24% | 487,500 |
| 2017-11-24 | 2017-11-22 | 0.500 | 1,255,000 | -15,000 | 0.31% | 627,500 |
| 2017-11-23 | 2017-11-21 | 0.520 | 1,270,000 | -140,000 | 0.32% | 660,400 |
| 2017-11-22 | 2017-11-20 | 0.510 | 1,410,000 | +125,000 | 0.35% | 719,100 |
| 2017-11-21 | 2017-11-17 | 0.540 | 1,285,000 | +90,000 | 0.32% | 693,900 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,195,000 | -35,000 | 0.30% | 633,350 |
| 2017-11-16 | 2017-11-14 | 0.550 | 1,230,000 | -75,000 | 0.31% | 676,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 1,305,000 | -185,000 | 0.33% | 756,900 |
| 2017-11-14 | 2017-11-10 | 0.670 | 1,490,000 | +130,000 | 0.37% | 998,300 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,360,000 | +335,000 | 0.34% | 924,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 1,025,000 | +175,000 | 0.26% | 686,750 |
| 2017-11-09 | 2017-11-07 | 0.700 | 850,000 | -25,000 | 0.21% | 595,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 875,000 | -95,000 | 0.22% | 577,500 |
| 2017-11-07 | 2017-11-03 | 0.610 | 970,000 | -100,000 | 0.24% | 591,700 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,070,000 | -80,000 | 0.27% | 642,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,150,000 | -145,000 | 0.29% | 701,500 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,295,000 | -210,000 | 0.32% | 777,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 1,505,000 | -135,000 | 0.38% | 918,050 |
| 2017-10-31 | 2017-10-27 | 0.620 | 1,640,000 | 0.41% | 1,016,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy