History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-10-10 | 2025-10-08 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-10-09 | 2025-10-06 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-10-08 | 2025-10-03 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-10-06 | 2025-10-02 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-10-03 | 2025-09-30 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-10-02 | 2025-09-29 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-09-29 | 2025-09-25 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-25 | 2025-09-23 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-09-19 | 2025-09-17 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-09-17 | 2025-09-15 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2025-09-16 | 2025-09-12 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2025-09-15 | 2025-09-11 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-09-12 | 2025-09-10 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-09-11 | 2025-09-09 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-09-10 | 2025-09-08 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-09 | 2025-09-05 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-08 | 2025-09-04 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-04 | 2025-09-02 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-03 | 2025-09-01 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-02 | 2025-08-29 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-01 | 2025-08-28 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-08-29 | 2025-08-27 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-08-22 | 2025-08-20 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-08-21 | 2025-08-19 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-08-20 | 2025-08-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-08-19 | 2025-08-15 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-08-18 | 2025-08-14 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-08-15 | 2025-08-13 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-08 | 2025-08-06 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-08-05 | 2025-08-01 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-08-04 | 2025-07-31 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-22 | 2025-07-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-07-11 | 2025-07-09 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-07-09 | 2025-07-07 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-06-30 | 2025-06-26 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-06-27 | 2025-06-25 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-06-26 | 2025-06-24 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-06-25 | 2025-06-23 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-06-24 | 2025-06-20 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-06-23 | 2025-06-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-17 | 2025-06-13 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-13 | 2025-06-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-06-05 | 2025-06-03 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-06-04 | 2025-06-02 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-06-03 | 2025-05-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-05-30 | 2025-05-28 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-05-29 | 2025-05-27 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-05-28 | 2025-05-26 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-05-23 | 2025-05-21 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-05-19 | 2025-05-15 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-05-14 | 2025-05-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-05-09 | 2025-05-07 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-05-08 | 2025-05-06 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-05-06 | 2025-04-30 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-04-11 | 2025-04-09 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-04-10 | 2025-04-08 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-04-09 | 2025-04-07 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-04-08 | 2025-04-03 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-04-07 | 2025-04-02 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-04-03 | 2025-04-01 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-31 | 2025-03-27 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-28 | 2025-03-26 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-03-27 | 2025-03-25 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-03-26 | 2025-03-24 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-03-25 | 2025-03-21 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-03-24 | 2025-03-20 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-03-21 | 2025-03-19 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-03-20 | 2025-03-18 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-03-11 | 2025-03-07 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-03-06 | 2025-03-04 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-03-04 | 2025-02-28 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-03-03 | 2025-02-27 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-28 | 2025-02-26 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-27 | 2025-02-25 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-26 | 2025-02-24 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-25 | 2025-02-21 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-24 | 2025-02-20 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-21 | 2025-02-19 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-20 | 2025-02-18 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-19 | 2025-02-17 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-18 | 2025-02-14 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-10 | 2025-02-06 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-07 | 2025-02-05 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-02-06 | 2025-02-04 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-02-05 | 2025-02-03 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-02-04 | 2025-01-28 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-02-03 | 2025-01-24 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-17 | 2025-01-15 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-16 | 2025-01-14 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-15 | 2025-01-13 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-14 | 2025-01-10 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-01-02 | 2024-12-27 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-12-16 | 2024-12-12 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-12-11 | 2024-12-09 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-12-10 | 2024-12-06 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-12-09 | 2024-12-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-28 | 2024-11-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-30 | 2024-10-28 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-29 | 2024-10-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-10-18 | 2024-10-16 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-10-17 | 2024-10-15 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-10-16 | 2024-10-14 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-10-15 | 2024-10-10 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-10-14 | 2024-10-09 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-10-10 | 2024-10-08 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-10-09 | 2024-10-07 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-10-08 | 2024-10-04 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-10-07 | 2024-10-03 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-10-04 | 2024-10-02 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-10-03 | 2024-09-30 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2024-09-30 | 2024-09-26 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-09-27 | 2024-09-25 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-26 | 2024-09-24 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-25 | 2024-09-23 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-23 | 2024-09-19 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-20 | 2024-09-17 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-09-17 | 2024-09-13 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-09-16 | 2024-09-12 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-09-13 | 2024-09-11 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-09-12 | 2024-09-10 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-09-10 | 2024-09-05 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-09-09 | 2024-09-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-05 | 2024-09-03 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-09-03 | 2024-08-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-08-29 | 2024-08-27 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-08-27 | 2024-08-23 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-08-26 | 2024-08-22 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-08-23 | 2024-08-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-08-20 | 2024-08-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-08-15 | 2024-08-13 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-08-14 | 2024-08-12 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-09 | 2024-08-07 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-08 | 2024-08-06 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-08-07 | 2024-08-05 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-08-06 | 2024-08-02 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-08-05 | 2024-08-01 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2024-08-02 | 2024-07-31 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-07-31 | 2024-07-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-30 | 2024-07-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-29 | 2024-07-25 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-07-26 | 2024-07-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-07-18 | 2024-07-16 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-07-16 | 2024-07-12 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-07-15 | 2024-07-11 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-07-12 | 2024-07-10 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-07-11 | 2024-07-09 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-07-10 | 2024-07-08 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-07-09 | 2024-07-05 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2024-07-04 | 2024-07-02 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-07-03 | 2024-06-28 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-07-02 | 2024-06-27 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-06-28 | 2024-06-26 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-06-27 | 2024-06-25 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-06-26 | 2024-06-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-06-24 | 2024-06-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-19 | 2024-06-17 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-18 | 2024-06-14 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-17 | 2024-06-13 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-14 | 2024-06-12 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-13 | 2024-06-11 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-12 | 2024-06-07 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-06-07 | 2024-06-05 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-06-06 | 2024-06-04 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2024-06-05 | 2024-06-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-05-24 | 2024-05-22 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-05-20 | 2024-05-16 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-05-10 | 2024-05-08 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-05-09 | 2024-05-07 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-05-08 | 2024-05-06 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-05-03 | 2024-04-30 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-05-02 | 2024-04-29 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-04-29 | 2024-04-25 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-04-26 | 2024-04-24 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-04-25 | 2024-04-23 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-04-24 | 2024-04-22 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-04-19 | 2024-04-17 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-04-11 | 2024-04-09 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-04-10 | 2024-04-08 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-04-08 | 2024-04-03 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-04-03 | 2024-03-28 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-04-02 | 2024-03-27 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2024-03-26 | 2024-03-22 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-03-25 | 2024-03-21 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-03-22 | 2024-03-20 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-03-21 | 2024-03-19 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-03-20 | 2024-03-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-03-19 | 2024-03-15 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-03-11 | 2024-03-07 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-03-08 | 2024-03-06 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-07 | 2024-03-05 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-03-06 | 2024-03-04 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-03-05 | 2024-03-01 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-03-04 | 2024-02-29 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-03-01 | 2024-02-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-02-26 | 2024-02-22 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-02-21 | 2024-02-19 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2024-02-20 | 2024-02-16 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-02-19 | 2024-02-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-02-16 | 2024-02-14 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-02-15 | 2024-02-09 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-02-14 | 2024-02-07 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-02-08 | 2024-02-06 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-02-07 | 2024-02-05 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-02-06 | 2024-02-02 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-02-05 | 2024-02-01 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-02-02 | 2024-01-31 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-02-01 | 2024-01-30 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-01-30 | 2024-01-26 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-01-29 | 2024-01-25 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-01-26 | 2024-01-24 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-11 | 2024-01-09 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-01-10 | 2024-01-08 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-01-02 | 2023-12-28 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-29 | 2023-12-27 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-28 | 2023-12-22 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-27 | 2023-12-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-12-21 | 2023-12-19 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-12-20 | 2023-12-18 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-12-19 | 2023-12-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-12-11 | 2023-12-07 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-12-08 | 2023-12-06 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2023-12-07 | 2023-12-05 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.205 | 40,000 | +30,000 | 0.01% | 8,200 |
| 2021-03-01 | 2021-02-25 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2020-12-09 | 2020-12-07 | 0.320 | 0 | -1,715,000 | ||
| 2020-07-31 | 2020-07-29 | 0.201 | 1,715,000 | -5,000 | 0.43% | 344,715 |
| 2020-05-13 | 2020-05-11 | 0.250 | 1,720,000 | -865,000 | 0.43% | 430,000 |
| 2020-05-11 | 2020-05-07 | 0.245 | 2,585,000 | +65,000 | 0.65% | 633,325 |
| 2020-05-08 | 2020-05-06 | 0.250 | 2,520,000 | +100,000 | 0.63% | 630,000 |
| 2020-05-07 | 2020-05-05 | 0.240 | 2,420,000 | +80,000 | 0.60% | 580,800 |
| 2020-05-04 | 2020-04-28 | 0.245 | 2,340,000 | +10,000 | 0.58% | 573,300 |
| 2020-04-27 | 2020-04-23 | 0.245 | 2,330,000 | +40,000 | 0.58% | 570,850 |
| 2020-04-15 | 2020-04-09 | 0.260 | 2,290,000 | +10,000 | 0.57% | 595,400 |
| 2020-04-14 | 2020-04-08 | 0.255 | 2,280,000 | +10,000 | 0.57% | 581,400 |
| 2020-04-09 | 2020-04-07 | 0.245 | 2,270,000 | +100,000 | 0.57% | 556,150 |
| 2020-04-01 | 2020-03-30 | 0.255 | 2,170,000 | +340,000 | 0.54% | 553,350 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,830,000 | +100,000 | 0.46% | 457,500 |
| 2020-03-26 | 2020-03-24 | 0.270 | 1,730,000 | +10,000 | 0.43% | 467,100 |
| 2020-02-13 | 2020-02-11 | 0.315 | 1,720,000 | +180,000 | 0.43% | 541,800 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,540,000 | +80,000 | 0.39% | 515,900 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,460,000 | +265,000 | 0.36% | 554,800 |
| 2019-12-20 | 2019-12-18 | 0.345 | 1,195,000 | -20,000 | 0.30% | 412,275 |
| 2019-12-16 | 2019-12-12 | 0.300 | 1,215,000 | +20,000 | 0.30% | 364,500 |
| 2019-11-19 | 2019-11-15 | 0.390 | 1,195,000 | +100,000 | 0.30% | 466,050 |
| 2019-11-18 | 2019-11-14 | 0.405 | 1,095,000 | -135,000 | 0.27% | 443,475 |
| 2019-11-14 | 2019-11-12 | 0.395 | 1,230,000 | +345,000 | 0.31% | 485,850 |
| 2019-11-04 | 2019-10-31 | 0.405 | 885,000 | -180,000 | 0.22% | 358,425 |
| 2019-10-30 | 2019-10-28 | 0.405 | 1,065,000 | +15,000 | 0.27% | 431,325 |
| 2019-10-15 | 2019-10-11 | 0.410 | 1,050,000 | -40,000 | 0.26% | 430,500 |
| 2019-09-26 | 2019-09-24 | 0.455 | 1,090,000 | +20,000 | 0.27% | 495,950 |
| 2019-09-16 | 2019-09-12 | 0.495 | 1,070,000 | +185,000 | 0.27% | 529,650 |
| 2019-07-23 | 2019-07-19 | 0.530 | 885,000 | +50,000 | 0.22% | 469,050 |
| 2019-07-22 | 2019-07-18 | 0.580 | 835,000 | +150,000 | 0.21% | 484,300 |
| 2019-07-19 | 2019-07-17 | 0.670 | 685,000 | -10,000 | 0.17% | 458,950 |
| 2019-07-18 | 2019-07-16 | 0.730 | 695,000 | -35,000 | 0.17% | 507,350 |
| 2019-07-17 | 2019-07-15 | 0.550 | 730,000 | -30,000 | 0.18% | 401,500 |
| 2019-07-05 | 2019-07-03 | 0.420 | 760,000 | +380,000 | 0.19% | 319,200 |
| 2019-07-04 | 2019-07-02 | 0.415 | 380,000 | +10,000 | 0.10% | 157,700 |
| 2019-07-03 | 2019-06-28 | 0.420 | 370,000 | +15,000 | 0.09% | 155,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 355,000 | +225,000 | 0.09% | 188,150 |
| 2019-06-28 | 2019-06-26 | 0.720 | 130,000 | +125,000 | 0.03% | 93,600 |
| 2019-06-04 | 2019-05-31 | 2.810 | 5,000 | -5,000 | 0.00% | 14,050 |
| 2019-06-03 | 2019-05-30 | 2.870 | 10,000 | +5,000 | 0.00% | 28,700 |
| 2018-11-21 | 2018-11-19 | 1.290 | 5,000 | -5,000 | 0.00% | 6,450 |
| 2018-11-06 | 2018-11-02 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2018-10-02 | 2018-09-27 | 1.470 | 20,000 | +10,000 | 0.01% | 29,400 |
| 2018-09-28 | 2018-09-26 | 1.850 | 10,000 | -5,000 | 0.00% | 18,500 |
| 2018-09-14 | 2018-09-12 | 0.710 | 15,000 | -50,000 | 0.00% | 10,650 |
| 2018-08-09 | 2018-08-07 | 0.580 | 65,000 | -10,000 | 0.02% | 37,700 |
| 2018-07-23 | 2018-07-19 | 0.445 | 75,000 | -315,000 | 0.02% | 33,375 |
| 2018-06-27 | 2018-06-25 | 0.550 | 390,000 | -5,000 | 0.10% | 214,500 |
| 2018-04-09 | 2018-04-04 | 0.570 | 395,000 | +80,000 | 0.10% | 225,150 |
| 2018-03-29 | 2018-03-27 | 0.650 | 315,000 | +140,000 | 0.08% | 204,750 |
| 2018-03-28 | 2018-03-26 | 0.640 | 175,000 | +20,000 | 0.04% | 112,000 |
| 2018-03-27 | 2018-03-23 | 0.630 | 155,000 | +80,000 | 0.04% | 97,650 |
| 2018-03-26 | 2018-03-22 | 0.690 | 75,000 | -5,000 | 0.02% | 51,750 |
| 2018-03-22 | 2018-03-20 | 0.640 | 80,000 | -5,000 | 0.02% | 51,200 |
| 2018-03-21 | 2018-03-19 | 0.630 | 85,000 | -5,000 | 0.02% | 53,550 |
| 2018-02-27 | 2018-02-23 | 0.560 | 90,000 | -5,000 | 0.02% | 50,400 |
| 2017-12-08 | 2017-12-06 | 0.485 | 95,000 | +5,000 | 0.02% | 46,075 |
| 2017-11-16 | 2017-11-14 | 0.550 | 90,000 | -5,000 | 0.02% | 49,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 95,000 | -170,000 | 0.02% | 55,100 |
| 2017-11-10 | 2017-11-08 | 0.670 | 265,000 | -5,000 | 0.07% | 177,550 |
| 2017-11-09 | 2017-11-07 | 0.700 | 270,000 | +165,000 | 0.07% | 189,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 105,000 | -5,000 | 0.03% | 69,300 |
| 2017-11-06 | 2017-11-02 | 0.600 | 110,000 | -145,000 | 0.03% | 66,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 255,000 | -280,000 | 0.06% | 155,550 |
| 2017-11-01 | 2017-10-30 | 0.610 | 535,000 | -10,000 | 0.13% | 326,350 |
| 2017-10-31 | 2017-10-27 | 0.620 | 545,000 | 0.14% | 337,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy