History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2025-10-13 | 2025-10-09 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-10-10 | 2025-10-08 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-10-09 | 2025-10-06 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-10-08 | 2025-10-03 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2025-10-06 | 2025-10-02 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2025-10-03 | 2025-09-30 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-10-02 | 2025-09-29 | 0.215 | 90,000 | +0 | 0.02% | 19,350 |
| 2025-09-30 | 2025-09-26 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2025-09-26 | 2025-09-24 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-09-25 | 2025-09-23 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2025-09-24 | 2025-09-22 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-09-19 | 2025-09-17 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2025-09-17 | 2025-09-15 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2025-09-12 | 2025-09-10 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-09-11 | 2025-09-09 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-09-09 | 2025-09-05 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-09-08 | 2025-09-04 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-09-05 | 2025-09-03 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-09-04 | 2025-09-02 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-09-03 | 2025-09-01 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-09-02 | 2025-08-29 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-09-01 | 2025-08-28 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-08-29 | 2025-08-27 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2025-08-28 | 2025-08-26 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-08-22 | 2025-08-20 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2025-08-21 | 2025-08-19 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-08-20 | 2025-08-18 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-08-19 | 2025-08-15 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-08-18 | 2025-08-14 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-08-15 | 2025-08-13 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-08-14 | 2025-08-12 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-08-13 | 2025-08-11 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-08-12 | 2025-08-08 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2025-08-11 | 2025-08-07 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2025-08-08 | 2025-08-06 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2025-08-07 | 2025-08-05 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2025-08-06 | 2025-08-04 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2025-08-05 | 2025-08-01 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2025-08-04 | 2025-07-31 | 0.249 | 90,000 | +0 | 0.02% | 22,410 |
| 2025-08-01 | 2025-07-30 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-31 | 2025-07-29 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-25 | 2025-07-23 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-07-23 | 2025-07-21 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2025-07-21 | 2025-07-17 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2025-07-14 | 2025-07-10 | 0.249 | 90,000 | +0 | 0.02% | 22,410 |
| 2025-07-11 | 2025-07-09 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-07-10 | 2025-07-08 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-07-09 | 2025-07-07 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-07-07 | 2025-07-03 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-07-04 | 2025-07-02 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-06-30 | 2025-06-26 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-06-27 | 2025-06-25 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-06-26 | 2025-06-24 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-06-25 | 2025-06-23 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-06-24 | 2025-06-20 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2025-06-23 | 2025-06-19 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-20 | 2025-06-18 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-19 | 2025-06-17 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2025-06-18 | 2025-06-16 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-13 | 2025-06-11 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-12 | 2025-06-10 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-06-05 | 2025-06-03 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-06-04 | 2025-06-02 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-06-03 | 2025-05-30 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-06-02 | 2025-05-29 | 0.226 | 90,000 | +0 | 0.02% | 20,340 |
| 2025-05-30 | 2025-05-28 | 0.226 | 90,000 | +0 | 0.02% | 20,340 |
| 2025-05-29 | 2025-05-27 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-05-28 | 2025-05-26 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-05-26 | 2025-05-22 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2025-05-23 | 2025-05-21 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2025-05-22 | 2025-05-20 | 0.212 | 90,000 | +0 | 0.02% | 19,080 |
| 2025-05-21 | 2025-05-19 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2025-05-19 | 2025-05-15 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-05-16 | 2025-05-14 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2025-05-14 | 2025-05-12 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2025-05-12 | 2025-05-08 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-05-09 | 2025-05-07 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-05-08 | 2025-05-06 | 0.215 | 90,000 | +0 | 0.02% | 19,350 |
| 2025-05-07 | 2025-05-02 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2025-05-06 | 2025-04-30 | 0.216 | 90,000 | +0 | 0.02% | 19,440 |
| 2025-05-02 | 2025-04-29 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-28 | 2025-04-24 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-25 | 2025-04-23 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-24 | 2025-04-22 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-23 | 2025-04-17 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-04-22 | 2025-04-16 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-04-17 | 2025-04-15 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-16 | 2025-04-14 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-04-15 | 2025-04-11 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.187 | 90,000 | +0 | 0.02% | 16,830 |
| 2025-04-11 | 2025-04-09 | 0.181 | 90,000 | +0 | 0.02% | 16,290 |
| 2025-04-10 | 2025-04-08 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2025-04-09 | 2025-04-07 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-04-08 | 2025-04-03 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-04-07 | 2025-04-02 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-04-03 | 2025-04-01 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-04-01 | 2025-03-28 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-03-31 | 2025-03-27 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-03-28 | 2025-03-26 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2025-03-27 | 2025-03-25 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2025-03-26 | 2025-03-24 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2025-03-25 | 2025-03-21 | 0.212 | 90,000 | +0 | 0.02% | 19,080 |
| 2025-03-24 | 2025-03-20 | 0.212 | 90,000 | +0 | 0.02% | 19,080 |
| 2025-03-21 | 2025-03-19 | 0.211 | 90,000 | +0 | 0.02% | 18,990 |
| 2025-03-20 | 2025-03-18 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-03-19 | 2025-03-17 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-03-18 | 2025-03-14 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2025-03-17 | 2025-03-13 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2025-03-14 | 2025-03-12 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2025-03-13 | 2025-03-11 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-03-12 | 2025-03-10 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-03-11 | 2025-03-07 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-03-07 | 2025-03-05 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2025-03-06 | 2025-03-04 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2025-03-05 | 2025-03-03 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-03-04 | 2025-02-28 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-03-03 | 2025-02-27 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-28 | 2025-02-26 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-27 | 2025-02-25 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-26 | 2025-02-24 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-25 | 2025-02-21 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-24 | 2025-02-20 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-21 | 2025-02-19 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-20 | 2025-02-18 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-19 | 2025-02-17 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-18 | 2025-02-14 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2025-02-17 | 2025-02-13 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2025-02-14 | 2025-02-12 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-10 | 2025-02-06 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-07 | 2025-02-05 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2025-02-06 | 2025-02-04 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-02-05 | 2025-02-03 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2025-02-04 | 2025-01-28 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2025-02-03 | 2025-01-24 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-01-21 | 2025-01-17 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2025-01-20 | 2025-01-16 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2025-01-17 | 2025-01-15 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2025-01-16 | 2025-01-14 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2025-01-15 | 2025-01-13 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2025-01-14 | 2025-01-10 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-01-09 | 2025-01-07 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-01-08 | 2025-01-06 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-01-07 | 2025-01-03 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-01-06 | 2025-01-02 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-30 | 2024-12-24 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-27 | 2024-12-20 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-20 | 2024-12-18 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-18 | 2024-12-16 | 0.182 | 90,000 | +0 | 0.02% | 16,380 |
| 2024-12-17 | 2024-12-13 | 0.181 | 90,000 | +0 | 0.02% | 16,290 |
| 2024-12-16 | 2024-12-12 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.184 | 90,000 | +0 | 0.02% | 16,560 |
| 2024-12-12 | 2024-12-10 | 0.183 | 90,000 | +0 | 0.02% | 16,470 |
| 2024-12-11 | 2024-12-09 | 0.183 | 90,000 | +0 | 0.02% | 16,470 |
| 2024-12-10 | 2024-12-06 | 0.181 | 90,000 | +0 | 0.02% | 16,290 |
| 2024-12-09 | 2024-12-05 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 90,000 | +0 | 0.02% | 18,270 |
| 2024-11-29 | 2024-11-27 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2024-11-28 | 2024-11-26 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2024-11-26 | 2024-11-22 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2024-11-25 | 2024-11-21 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2024-11-22 | 2024-11-20 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2024-11-21 | 2024-11-19 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2024-11-20 | 2024-11-18 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2024-11-19 | 2024-11-15 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2024-11-18 | 2024-11-14 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2024-11-15 | 2024-11-13 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-12 | 2024-11-08 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-06 | 2024-11-04 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-05 | 2024-11-01 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-11-01 | 2024-10-30 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-10-31 | 2024-10-29 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2024-10-30 | 2024-10-28 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2024-10-29 | 2024-10-25 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2024-10-18 | 2024-10-16 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2024-10-17 | 2024-10-15 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2024-10-16 | 2024-10-14 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2024-10-15 | 2024-10-10 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2024-10-14 | 2024-10-09 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2024-10-10 | 2024-10-08 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2024-10-09 | 2024-10-07 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2024-10-07 | 2024-10-03 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2024-10-04 | 2024-10-02 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2024-10-03 | 2024-09-30 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2024-10-02 | 2024-09-27 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2024-09-30 | 2024-09-26 | 0.215 | 90,000 | +0 | 0.02% | 19,350 |
| 2024-09-27 | 2024-09-25 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-26 | 2024-09-24 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-25 | 2024-09-23 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-24 | 2024-09-20 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-23 | 2024-09-19 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-20 | 2024-09-17 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-19 | 2024-09-16 | 0.207 | 90,000 | +0 | 0.02% | 18,630 |
| 2024-09-17 | 2024-09-13 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-09-16 | 2024-09-12 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-09-13 | 2024-09-11 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-09-12 | 2024-09-10 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2024-09-11 | 2024-09-09 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-09-10 | 2024-09-05 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-09-09 | 2024-09-04 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-09-05 | 2024-09-03 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2024-09-04 | 2024-09-02 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2024-09-03 | 2024-08-30 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-09-02 | 2024-08-29 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-08-30 | 2024-08-28 | 0.231 | 90,000 | +0 | 0.02% | 20,790 |
| 2024-08-29 | 2024-08-27 | 0.231 | 90,000 | +0 | 0.02% | 20,790 |
| 2024-08-28 | 2024-08-26 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2024-08-27 | 2024-08-23 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-08-26 | 2024-08-22 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-08-23 | 2024-08-21 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-08-20 | 2024-08-16 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-08-19 | 2024-08-15 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-08-16 | 2024-08-14 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-08-15 | 2024-08-13 | 0.231 | 90,000 | +0 | 0.02% | 20,790 |
| 2024-08-14 | 2024-08-12 | 0.231 | 90,000 | +0 | 0.02% | 20,790 |
| 2024-08-13 | 2024-08-09 | 0.231 | 90,000 | +0 | 0.02% | 20,790 |
| 2024-08-12 | 2024-08-08 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2024-08-09 | 2024-08-07 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2024-08-08 | 2024-08-06 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-08-07 | 2024-08-05 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-08-06 | 2024-08-02 | 0.226 | 90,000 | +0 | 0.02% | 20,340 |
| 2024-08-05 | 2024-08-01 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2024-08-02 | 2024-07-31 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-08-01 | 2024-07-30 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-07-31 | 2024-07-29 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-30 | 2024-07-26 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-29 | 2024-07-25 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-07-26 | 2024-07-24 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-25 | 2024-07-23 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-24 | 2024-07-22 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-23 | 2024-07-19 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-22 | 2024-07-18 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2024-07-18 | 2024-07-16 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2024-07-17 | 2024-07-15 | 0.233 | 90,000 | +0 | 0.02% | 20,970 |
| 2024-07-16 | 2024-07-12 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2024-07-15 | 2024-07-11 | 0.226 | 90,000 | +0 | 0.02% | 20,340 |
| 2024-07-12 | 2024-07-10 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-07-11 | 2024-07-09 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-07-10 | 2024-07-08 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-07-09 | 2024-07-05 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-07-08 | 2024-07-04 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-07-05 | 2024-07-03 | 0.227 | 90,000 | +0 | 0.02% | 20,430 |
| 2024-07-04 | 2024-07-02 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-07-03 | 2024-06-28 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-07-02 | 2024-06-27 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2024-06-28 | 2024-06-26 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-06-27 | 2024-06-25 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2024-06-26 | 2024-06-24 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-06-24 | 2024-06-20 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-06-20 | 2024-06-18 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-19 | 2024-06-17 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-18 | 2024-06-14 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-17 | 2024-06-13 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-14 | 2024-06-12 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-13 | 2024-06-11 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-06-12 | 2024-06-07 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2024-06-11 | 2024-06-06 | 0.206 | 90,000 | +0 | 0.02% | 18,540 |
| 2024-06-07 | 2024-06-05 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-06-06 | 2024-06-04 | 0.212 | 90,000 | +0 | 0.02% | 19,080 |
| 2024-06-05 | 2024-06-03 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-05-30 | 2024-05-28 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2024-05-29 | 2024-05-27 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2024-05-28 | 2024-05-24 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-05-24 | 2024-05-22 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-05-20 | 2024-05-16 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-05-13 | 2024-05-09 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-05-10 | 2024-05-08 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-05-09 | 2024-05-07 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2024-05-08 | 2024-05-06 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.216 | 90,000 | +0 | 0.02% | 19,440 |
| 2024-05-06 | 2024-05-02 | 0.216 | 90,000 | +0 | 0.02% | 19,440 |
| 2024-05-03 | 2024-04-30 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2024-05-02 | 2024-04-29 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2024-04-30 | 2024-04-26 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2024-04-29 | 2024-04-25 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2024-04-26 | 2024-04-24 | 0.184 | 90,000 | +0 | 0.02% | 16,560 |
| 2024-04-25 | 2024-04-23 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2024-04-24 | 2024-04-22 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2024-04-23 | 2024-04-19 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2024-04-19 | 2024-04-17 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-04-18 | 2024-04-16 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-04-17 | 2024-04-15 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-04-16 | 2024-04-12 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-04-15 | 2024-04-11 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2024-04-12 | 2024-04-10 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-04-11 | 2024-04-09 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2024-04-10 | 2024-04-08 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-04-09 | 2024-04-05 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-04-08 | 2024-04-03 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-04-05 | 2024-04-02 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-04-03 | 2024-03-28 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-04-02 | 2024-03-27 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-03-28 | 2024-03-26 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.244 | 90,000 | +0 | 0.02% | 21,960 |
| 2024-03-26 | 2024-03-22 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-03-25 | 2024-03-21 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2024-03-22 | 2024-03-20 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-03-21 | 2024-03-19 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2024-03-20 | 2024-03-18 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-03-19 | 2024-03-15 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-03-18 | 2024-03-14 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2024-03-14 | 2024-03-12 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-03-13 | 2024-03-11 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-03-12 | 2024-03-08 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2024-03-11 | 2024-03-07 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2024-03-08 | 2024-03-06 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2024-03-07 | 2024-03-05 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2024-03-06 | 2024-03-04 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2024-03-05 | 2024-03-01 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2024-03-04 | 2024-02-29 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2024-03-01 | 2024-02-28 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2024-02-29 | 2024-02-27 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-02-28 | 2024-02-26 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-02-27 | 2024-02-23 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2024-02-26 | 2024-02-22 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-02-23 | 2024-02-21 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2024-02-21 | 2024-02-19 | 0.203 | 90,000 | +0 | 0.02% | 18,270 |
| 2024-02-20 | 2024-02-16 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2024-02-19 | 2024-02-15 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2024-02-16 | 2024-02-14 | 0.204 | 90,000 | +0 | 0.02% | 18,360 |
| 2024-02-15 | 2024-02-09 | 0.206 | 90,000 | +0 | 0.02% | 18,540 |
| 2024-02-14 | 2024-02-07 | 0.206 | 90,000 | +0 | 0.02% | 18,540 |
| 2024-02-08 | 2024-02-06 | 0.206 | 90,000 | +0 | 0.02% | 18,540 |
| 2024-02-07 | 2024-02-05 | 0.187 | 90,000 | +0 | 0.02% | 16,830 |
| 2024-02-06 | 2024-02-02 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2024-02-05 | 2024-02-01 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-02-02 | 2024-01-31 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2024-02-01 | 2024-01-30 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2024-01-30 | 2024-01-26 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2024-01-29 | 2024-01-25 | 0.224 | 90,000 | +0 | 0.02% | 20,160 |
| 2024-01-26 | 2024-01-24 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-01-25 | 2024-01-23 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-01-24 | 2024-01-22 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-01-23 | 2024-01-19 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-01-22 | 2024-01-18 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2024-01-19 | 2024-01-17 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-18 | 2024-01-16 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-17 | 2024-01-15 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-16 | 2024-01-12 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-15 | 2024-01-11 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-12 | 2024-01-10 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-11 | 2024-01-09 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2024-01-10 | 2024-01-08 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-01-08 | 2024-01-04 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-01-05 | 2024-01-03 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2024-01-04 | 2024-01-02 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2024-01-03 | 2023-12-29 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2024-01-02 | 2023-12-28 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-12-29 | 2023-12-27 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-12-28 | 2023-12-22 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-12-27 | 2023-12-21 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-12-22 | 2023-12-20 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-12-21 | 2023-12-19 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-12-20 | 2023-12-18 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2023-12-19 | 2023-12-15 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2023-12-15 | 2023-12-13 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-12-13 | 2023-12-11 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2023-12-12 | 2023-12-08 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2023-12-11 | 2023-12-07 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-12-08 | 2023-12-06 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2023-12-07 | 2023-12-05 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2023-12-06 | 2023-12-04 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2023-12-05 | 2023-12-01 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-12-04 | 2023-11-30 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-12-01 | 2023-11-29 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-30 | 2023-11-28 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-29 | 2023-11-27 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-28 | 2023-11-24 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-27 | 2023-11-23 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2023-11-24 | 2023-11-22 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2023-11-23 | 2023-11-21 | 0.189 | 90,000 | +0 | 0.02% | 17,010 |
| 2023-11-22 | 2023-11-20 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-21 | 2023-11-17 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-20 | 2023-11-16 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-17 | 2023-11-15 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-16 | 2023-11-14 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-11-15 | 2023-11-13 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2023-11-14 | 2023-11-10 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2023-11-13 | 2023-11-09 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2023-11-10 | 2023-11-08 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2023-11-09 | 2023-11-07 | 0.203 | 90,000 | +0 | 0.02% | 18,270 |
| 2023-11-08 | 2023-11-06 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-11-07 | 2023-11-03 | 0.183 | 90,000 | +0 | 0.02% | 16,470 |
| 2023-11-06 | 2023-11-02 | 0.183 | 90,000 | +0 | 0.02% | 16,470 |
| 2023-11-03 | 2023-11-01 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2023-11-02 | 2023-10-31 | 0.226 | 90,000 | +0 | 0.02% | 20,340 |
| 2023-11-01 | 2023-10-30 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-10-31 | 2023-10-27 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-10-30 | 2023-10-26 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-10-27 | 2023-10-25 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-10-26 | 2023-10-24 | 0.228 | 90,000 | +0 | 0.02% | 20,520 |
| 2023-10-25 | 2023-10-20 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-24 | 2023-10-19 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-20 | 2023-10-18 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-19 | 2023-10-17 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-18 | 2023-10-16 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-17 | 2023-10-13 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2023-10-16 | 2023-10-12 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-10-13 | 2023-10-11 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2023-10-11 | 2023-10-09 | 0.186 | 90,000 | +0 | 0.02% | 16,740 |
| 2023-10-10 | 2023-10-06 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2023-10-09 | 2023-10-05 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2023-10-06 | 2023-10-04 | 0.203 | 90,000 | +0 | 0.02% | 18,270 |
| 2023-10-05 | 2023-10-03 | 0.244 | 90,000 | +0 | 0.02% | 21,960 |
| 2023-10-04 | 2023-09-29 | 0.244 | 90,000 | +0 | 0.02% | 21,960 |
| 2023-10-03 | 2023-09-28 | 0.244 | 90,000 | +0 | 0.02% | 21,960 |
| 2023-09-29 | 2023-09-27 | 0.244 | 90,000 | +0 | 0.02% | 21,960 |
| 2023-09-28 | 2023-09-26 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-09-27 | 2023-09-25 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2023-09-26 | 2023-09-22 | 0.213 | 90,000 | +0 | 0.02% | 19,170 |
| 2023-09-25 | 2023-09-21 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2023-09-22 | 2023-09-20 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2023-09-21 | 2023-09-19 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2023-09-20 | 2023-09-18 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2023-09-19 | 2023-09-15 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2023-09-18 | 2023-09-14 | 0.172 | 90,000 | +0 | 0.02% | 15,480 |
| 2023-09-15 | 2023-09-13 | 0.167 | 90,000 | +0 | 0.02% | 15,030 |
| 2023-09-14 | 2023-09-12 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-13 | 2023-09-11 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-12 | 2023-09-07 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-11 | 2023-09-06 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-07 | 2023-09-05 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-06 | 2023-09-04 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-05 | 2023-08-31 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-09-04 | 2023-08-30 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-08-31 | 2023-08-29 | 0.156 | 90,000 | +0 | 0.02% | 14,040 |
| 2023-08-30 | 2023-08-28 | 0.160 | 90,000 | +0 | 0.02% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.160 | 90,000 | +0 | 0.02% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.160 | 90,000 | +0 | 0.02% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-08-24 | 2023-08-22 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2023-08-23 | 2023-08-21 | 0.164 | 90,000 | +0 | 0.02% | 14,760 |
| 2023-08-22 | 2023-08-18 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2023-08-21 | 2023-08-17 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2023-08-18 | 2023-08-16 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2023-08-17 | 2023-08-15 | 0.178 | 90,000 | +0 | 0.02% | 16,020 |
| 2023-08-16 | 2023-08-14 | 0.179 | 90,000 | +0 | 0.02% | 16,110 |
| 2023-08-15 | 2023-08-11 | 0.179 | 90,000 | +0 | 0.02% | 16,110 |
| 2023-08-14 | 2023-08-10 | 0.179 | 90,000 | +0 | 0.02% | 16,110 |
| 2023-08-11 | 2023-08-09 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2023-08-10 | 2023-08-08 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2023-08-09 | 2023-08-07 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2023-08-08 | 2023-08-04 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-08-02 | 2023-07-31 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-08-01 | 2023-07-28 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-31 | 2023-07-27 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-28 | 2023-07-26 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-27 | 2023-07-25 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-26 | 2023-07-24 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-25 | 2023-07-21 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-24 | 2023-07-20 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-21 | 2023-07-19 | 0.176 | 90,000 | +0 | 0.02% | 15,840 |
| 2023-07-20 | 2023-07-18 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2023-07-19 | 2023-07-14 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2023-07-12 | 2023-07-10 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-11 | 2023-07-07 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-10 | 2023-07-06 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-07 | 2023-07-05 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-06 | 2023-07-04 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-05 | 2023-07-03 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2023-07-04 | 2023-06-30 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-06-27 | 2023-06-23 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-06-26 | 2023-06-21 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-06-23 | 2023-06-20 | 0.201 | 90,000 | +0 | 0.02% | 18,090 |
| 2023-06-21 | 2023-06-19 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2023-06-20 | 2023-06-16 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2023-06-19 | 2023-06-15 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2023-06-16 | 2023-06-14 | 0.211 | 90,000 | +0 | 0.02% | 18,990 |
| 2023-06-15 | 2023-06-13 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-06-14 | 2023-06-12 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-06-13 | 2023-06-09 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-06-12 | 2023-06-08 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-06-09 | 2023-06-07 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2023-06-08 | 2023-06-06 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-06-07 | 2023-06-05 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2023-06-06 | 2023-06-02 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-06-05 | 2023-06-01 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-06-02 | 2023-05-31 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-06-01 | 2023-05-30 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-05-29 | 2023-05-24 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-05-25 | 2023-05-23 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-05-24 | 2023-05-22 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-05-23 | 2023-05-19 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2023-05-22 | 2023-05-18 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2023-05-19 | 2023-05-17 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2023-05-18 | 2023-05-16 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-05-17 | 2023-05-15 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-15 | 2023-05-11 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-12 | 2023-05-10 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-10 | 2023-05-08 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-09 | 2023-05-05 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-04 | 2023-05-02 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-03 | 2023-04-28 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-02 | 2023-04-27 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-27 | 2023-04-25 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-25 | 2023-04-21 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-24 | 2023-04-20 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-21 | 2023-04-19 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-20 | 2023-04-18 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-19 | 2023-04-17 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-18 | 2023-04-14 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-17 | 2023-04-13 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2023-04-14 | 2023-04-12 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-04-13 | 2023-04-11 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-04-12 | 2023-04-06 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-04-11 | 2023-04-04 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-04-06 | 2023-04-03 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-04-04 | 2023-03-31 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-04-03 | 2023-03-30 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-03-31 | 2023-03-29 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2023-03-30 | 2023-03-28 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-03-29 | 2023-03-27 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-03-28 | 2023-03-24 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-03-27 | 2023-03-23 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-23 | 2023-03-21 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-22 | 2023-03-20 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-21 | 2023-03-17 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-20 | 2023-03-16 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-17 | 2023-03-15 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-16 | 2023-03-14 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-15 | 2023-03-13 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-14 | 2023-03-10 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-13 | 2023-03-09 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-03-10 | 2023-03-08 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-03-09 | 2023-03-07 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-03-08 | 2023-03-06 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-03-07 | 2023-03-03 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-03-03 | 2023-03-01 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-03-02 | 2023-02-28 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-03-01 | 2023-02-27 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-28 | 2023-02-24 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-27 | 2023-02-23 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-24 | 2023-02-22 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-23 | 2023-02-21 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-22 | 2023-02-20 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-21 | 2023-02-17 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-20 | 2023-02-16 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2023-02-17 | 2023-02-15 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-02-16 | 2023-02-14 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2023-02-15 | 2023-02-13 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2023-02-14 | 2023-02-10 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2023-02-13 | 2023-02-09 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2023-02-10 | 2023-02-08 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2023-02-09 | 2023-02-07 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2023-02-08 | 2023-02-06 | 0.235 | 90,000 | +0 | 0.02% | 21,150 |
| 2023-02-07 | 2023-02-03 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-02-06 | 2023-02-02 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2023-02-03 | 2023-02-01 | 0.255 | 90,000 | +0 | 0.02% | 22,950 |
| 2023-02-02 | 2023-01-31 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-02-01 | 2023-01-30 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-01-31 | 2023-01-27 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-01-30 | 2023-01-26 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-01-27 | 2023-01-20 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-01-26 | 2023-01-19 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-01-20 | 2023-01-18 | 0.243 | 90,000 | +0 | 0.02% | 21,870 |
| 2023-01-19 | 2023-01-17 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-11 | 2023-01-09 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.234 | 90,000 | +0 | 0.02% | 21,060 |
| 2023-01-09 | 2023-01-05 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-01-06 | 2023-01-04 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-01-05 | 2023-01-03 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-01-04 | 2022-12-30 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-01-03 | 2022-12-29 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2022-12-30 | 2022-12-28 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2022-12-29 | 2022-12-23 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2022-12-28 | 2022-12-22 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2022-12-23 | 2022-12-21 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2022-12-22 | 2022-12-20 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2022-12-21 | 2022-12-19 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2022-12-20 | 2022-12-16 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2022-12-19 | 2022-12-15 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2022-12-16 | 2022-12-14 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2022-12-15 | 2022-12-13 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2022-12-14 | 2022-12-12 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-12-13 | 2022-12-09 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-12 | 2022-12-08 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-09 | 2022-12-07 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-08 | 2022-12-06 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-07 | 2022-12-05 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-06 | 2022-12-02 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-05 | 2022-12-01 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-02 | 2022-11-30 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-12-01 | 2022-11-29 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2022-11-30 | 2022-11-28 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2022-11-29 | 2022-11-25 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2022-11-28 | 2022-11-24 | 0.189 | 90,000 | +0 | 0.02% | 17,010 |
| 2022-11-25 | 2022-11-23 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2022-11-24 | 2022-11-22 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-11-23 | 2022-11-21 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2022-11-22 | 2022-11-18 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-21 | 2022-11-17 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-18 | 2022-11-16 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-11-17 | 2022-11-15 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-11-16 | 2022-11-14 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-15 | 2022-11-11 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-14 | 2022-11-10 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-11 | 2022-11-09 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-10 | 2022-11-08 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-09 | 2022-11-07 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-08 | 2022-11-04 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2022-11-07 | 2022-11-03 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.211 | 90,000 | +0 | 0.02% | 18,990 |
| 2022-10-31 | 2022-10-27 | 0.211 | 90,000 | +0 | 0.02% | 18,990 |
| 2022-10-28 | 2022-10-26 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2022-10-27 | 2022-10-25 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2022-10-26 | 2022-10-24 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2022-10-25 | 2022-10-21 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2022-10-24 | 2022-10-20 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2022-10-21 | 2022-10-19 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2022-10-20 | 2022-10-18 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2022-10-19 | 2022-10-17 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2022-10-18 | 2022-10-14 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2022-10-17 | 2022-10-13 | 0.245 | 90,000 | +0 | 0.02% | 22,050 |
| 2022-10-14 | 2022-10-12 | 0.247 | 90,000 | +0 | 0.02% | 22,230 |
| 2022-10-13 | 2022-10-11 | 0.248 | 90,000 | +0 | 0.02% | 22,320 |
| 2022-10-12 | 2022-10-10 | 0.249 | 90,000 | +0 | 0.02% | 22,410 |
| 2022-10-11 | 2022-10-07 | 0.249 | 90,000 | +0 | 0.02% | 22,410 |
| 2022-10-10 | 2022-10-06 | 0.249 | 90,000 | +0 | 0.02% | 22,410 |
| 2022-10-07 | 2022-10-05 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-10-06 | 2022-10-03 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-10-05 | 2022-09-30 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-30 | 2022-09-28 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-28 | 2022-09-26 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-23 | 2022-09-21 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-21 | 2022-09-19 | 0.225 | 90,000 | +0 | 0.02% | 20,250 |
| 2022-09-20 | 2022-09-16 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2022-09-19 | 2022-09-15 | 0.204 | 90,000 | +0 | 0.02% | 18,360 |
| 2022-09-16 | 2022-09-14 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-14 | 2022-09-09 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-13 | 2022-09-08 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-09 | 2022-09-07 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-08 | 2022-09-06 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-07 | 2022-09-05 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-06 | 2022-09-02 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-05 | 2022-09-01 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-02 | 2022-08-31 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-09-01 | 2022-08-30 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-31 | 2022-08-29 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-30 | 2022-08-26 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-29 | 2022-08-25 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-26 | 2022-08-24 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-25 | 2022-08-23 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-24 | 2022-08-22 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-23 | 2022-08-19 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-22 | 2022-08-18 | 0.177 | 90,000 | +0 | 0.02% | 15,930 |
| 2022-08-19 | 2022-08-17 | 0.179 | 90,000 | +0 | 0.02% | 16,110 |
| 2022-08-18 | 2022-08-16 | 0.174 | 90,000 | +0 | 0.02% | 15,660 |
| 2022-08-17 | 2022-08-15 | 0.174 | 90,000 | +0 | 0.02% | 15,660 |
| 2022-08-16 | 2022-08-12 | 0.174 | 90,000 | +0 | 0.02% | 15,660 |
| 2022-08-15 | 2022-08-11 | 0.174 | 90,000 | +0 | 0.02% | 15,660 |
| 2022-08-12 | 2022-08-10 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-11 | 2022-08-09 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-10 | 2022-08-08 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-09 | 2022-08-05 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-08 | 2022-08-04 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-05 | 2022-08-03 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-04 | 2022-08-02 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-03 | 2022-08-01 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-02 | 2022-07-29 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-08-01 | 2022-07-28 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-07-29 | 2022-07-27 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-07-28 | 2022-07-26 | 0.175 | 90,000 | +0 | 0.02% | 15,750 |
| 2022-07-27 | 2022-07-25 | 0.169 | 90,000 | +0 | 0.02% | 15,210 |
| 2022-07-26 | 2022-07-22 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.180 | 90,000 | +0 | 0.02% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.181 | 90,000 | +0 | 0.02% | 16,290 |
| 2022-07-21 | 2022-07-19 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2022-07-20 | 2022-07-18 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2022-07-19 | 2022-07-15 | 0.189 | 90,000 | +0 | 0.02% | 17,010 |
| 2022-07-18 | 2022-07-14 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.191 | 90,000 | +0 | 0.02% | 17,190 |
| 2022-07-13 | 2022-07-11 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-07-12 | 2022-07-08 | 0.192 | 90,000 | +0 | 0.02% | 17,280 |
| 2022-07-11 | 2022-07-07 | 0.190 | 90,000 | +0 | 0.02% | 17,100 |
| 2022-07-08 | 2022-07-06 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-07-07 | 2022-07-05 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-07-06 | 2022-07-04 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-07-05 | 2022-06-30 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-07-04 | 2022-06-29 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2022-06-30 | 2022-06-28 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2022-06-29 | 2022-06-27 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2022-06-28 | 2022-06-24 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2022-06-27 | 2022-06-23 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2022-06-24 | 2022-06-22 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2022-06-23 | 2022-06-21 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2022-06-22 | 2022-06-20 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-06-21 | 2022-06-17 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-06-20 | 2022-06-16 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-06-17 | 2022-06-15 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-06-16 | 2022-06-14 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2022-06-15 | 2022-06-13 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2022-06-14 | 2022-06-10 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2022-06-13 | 2022-06-09 | 0.195 | 90,000 | +0 | 0.02% | 17,550 |
| 2022-06-10 | 2022-06-08 | 0.195 | 90,000 | -20,000 | 0.02% | 17,550 |
| 2022-03-28 | 2022-03-24 | 0.175 | 110,000 | -480,000 | 0.03% | 19,250 |
| 2021-10-28 | 2021-10-26 | 0.250 | 590,000 | -100,000 | 0.15% | 147,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 690,000 | -60,000 | 0.17% | 172,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 750,000 | -60,000 | 0.19% | 187,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 810,000 | -30,000 | 0.20% | 202,500 |
| 2021-03-15 | 2021-03-11 | 0.250 | 840,000 | -20,000 | 0.21% | 210,000 |
| 2021-02-17 | 2021-02-11 | 0.370 | 860,000 | -50,000 | 0.21% | 318,200 |
| 2020-11-13 | 2020-11-11 | 0.231 | 910,000 | -10,000 | 0.23% | 210,210 |
| 2020-09-07 | 2020-09-03 | 0.205 | 920,000 | +25,000 | 0.23% | 188,600 |
| 2020-08-17 | 2020-08-13 | 0.200 | 895,000 | +80,000 | 0.22% | 179,000 |
| 2020-06-19 | 2020-06-17 | 0.220 | 815,000 | -15,000 | 0.20% | 179,300 |
| 2020-02-10 | 2020-02-06 | 0.335 | 830,000 | +10,000 | 0.21% | 278,050 |
| 2020-01-23 | 2020-01-21 | 0.435 | 820,000 | -50,000 | 0.21% | 356,700 |
| 2020-01-21 | 2020-01-17 | 0.400 | 870,000 | +50,000 | 0.22% | 348,000 |
| 2019-11-26 | 2019-11-22 | 0.380 | 820,000 | -100,000 | 0.21% | 311,600 |
| 2019-11-25 | 2019-11-21 | 0.380 | 920,000 | -50,000 | 0.23% | 349,600 |
| 2019-11-21 | 2019-11-19 | 0.390 | 970,000 | -30,000 | 0.24% | 378,300 |
| 2019-11-19 | 2019-11-15 | 0.390 | 1,000,000 | -50,000 | 0.25% | 390,000 |
| 2019-11-18 | 2019-11-14 | 0.405 | 1,050,000 | +50,000 | 0.26% | 425,250 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,000,000 | -50,000 | 0.25% | 410,000 |
| 2019-11-05 | 2019-11-01 | 0.395 | 1,050,000 | -50,000 | 0.26% | 414,750 |
| 2019-10-23 | 2019-10-21 | 0.405 | 1,100,000 | -40,000 | 0.27% | 445,500 |
| 2019-10-08 | 2019-10-03 | 0.435 | 1,140,000 | +10,000 | 0.29% | 495,900 |
| 2019-09-27 | 2019-09-25 | 0.455 | 1,130,000 | -5,000 | 0.28% | 514,150 |
| 2019-09-25 | 2019-09-23 | 0.455 | 1,135,000 | -5,000 | 0.28% | 516,425 |
| 2019-09-19 | 2019-09-17 | 0.460 | 1,140,000 | +50,000 | 0.29% | 524,400 |
| 2019-09-18 | 2019-09-16 | 0.480 | 1,090,000 | +50,000 | 0.27% | 523,200 |
| 2019-09-17 | 2019-09-13 | 0.490 | 1,040,000 | +50,000 | 0.26% | 509,600 |
| 2019-09-13 | 2019-09-11 | 0.470 | 990,000 | +50,000 | 0.25% | 465,300 |
| 2019-09-12 | 2019-09-10 | 0.465 | 940,000 | -150,000 | 0.24% | 437,100 |
| 2019-09-11 | 2019-09-09 | 0.485 | 1,090,000 | +100,000 | 0.27% | 528,650 |
| 2019-09-10 | 2019-09-06 | 0.500 | 990,000 | +30,000 | 0.25% | 495,000 |
| 2019-09-09 | 2019-09-05 | 0.455 | 960,000 | +20,000 | 0.24% | 436,800 |
| 2019-09-05 | 2019-09-03 | 0.430 | 940,000 | +20,000 | 0.24% | 404,200 |
| 2019-08-23 | 2019-08-21 | 0.415 | 920,000 | -20,000 | 0.23% | 381,800 |
| 2019-08-22 | 2019-08-20 | 0.425 | 940,000 | -35,000 | 0.24% | 399,500 |
| 2019-08-21 | 2019-08-19 | 0.440 | 975,000 | -5,000 | 0.24% | 429,000 |
| 2019-08-19 | 2019-08-15 | 0.440 | 980,000 | +40,000 | 0.24% | 431,200 |
| 2019-08-08 | 2019-08-06 | 0.450 | 940,000 | +50,000 | 0.24% | 423,000 |
| 2019-08-06 | 2019-08-02 | 0.520 | 890,000 | -60,000 | 0.22% | 462,800 |
| 2019-08-02 | 2019-07-31 | 0.550 | 950,000 | -20,000 | 0.24% | 522,500 |
| 2019-08-01 | 2019-07-30 | 0.560 | 970,000 | +70,000 | 0.24% | 543,200 |
| 2019-07-30 | 2019-07-26 | 0.550 | 900,000 | +35,000 | 0.22% | 495,000 |
| 2019-07-29 | 2019-07-25 | 0.560 | 865,000 | +35,000 | 0.22% | 484,400 |
| 2019-07-26 | 2019-07-24 | 0.550 | 830,000 | -50,000 | 0.21% | 456,500 |
| 2019-07-25 | 2019-07-23 | 0.620 | 880,000 | +15,000 | 0.22% | 545,600 |
| 2019-07-23 | 2019-07-19 | 0.530 | 865,000 | +25,000 | 0.22% | 458,450 |
| 2019-07-22 | 2019-07-18 | 0.580 | 840,000 | -30,000 | 0.21% | 487,200 |
| 2019-07-19 | 2019-07-17 | 0.670 | 870,000 | -60,000 | 0.22% | 582,900 |
| 2019-07-18 | 2019-07-16 | 0.730 | 930,000 | -40,000 | 0.23% | 678,900 |
| 2019-07-17 | 2019-07-15 | 0.550 | 970,000 | -70,000 | 0.24% | 533,500 |
| 2019-07-16 | 2019-07-12 | 0.455 | 1,040,000 | -150,000 | 0.26% | 473,200 |
| 2019-07-15 | 2019-07-11 | 0.400 | 1,190,000 | +40,000 | 0.30% | 476,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,150,000 | +10,000 | 0.29% | 471,500 |
| 2019-07-11 | 2019-07-09 | 0.420 | 1,140,000 | +50,000 | 0.29% | 478,800 |
| 2019-07-10 | 2019-07-08 | 0.430 | 1,090,000 | +20,000 | 0.27% | 468,700 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,070,000 | +40,000 | 0.27% | 481,500 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,030,000 | -210,000 | 0.26% | 484,100 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,240,000 | +20,000 | 0.31% | 514,600 |
| 2019-07-03 | 2019-06-28 | 0.420 | 1,220,000 | +235,000 | 0.30% | 512,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 985,000 | +40,000 | 0.25% | 522,050 |
| 2019-06-28 | 2019-06-26 | 0.720 | 945,000 | +280,000 | 0.24% | 680,400 |
| 2019-06-27 | 2019-06-25 | 2.120 | 665,000 | +70,000 | 0.17% | 1,409,800 |
| 2019-06-26 | 2019-06-24 | 2.350 | 595,000 | +40,000 | 0.15% | 1,398,250 |
| 2019-06-25 | 2019-06-21 | 2.450 | 555,000 | +35,000 | 0.14% | 1,359,750 |
| 2019-06-17 | 2019-06-13 | 2.590 | 520,000 | -15,000 | 0.13% | 1,346,800 |
| 2019-06-03 | 2019-05-30 | 2.870 | 535,000 | +10,000 | 0.13% | 1,535,450 |
| 2019-05-29 | 2019-05-27 | 2.960 | 525,000 | -5,000 | 0.13% | 1,554,000 |
| 2019-05-27 | 2019-05-23 | 2.690 | 530,000 | +5,000 | 0.13% | 1,425,700 |
| 2019-05-24 | 2019-05-22 | 2.420 | 525,000 | +5,000 | 0.13% | 1,270,500 |
| 2019-05-16 | 2019-05-14 | 2.930 | 520,000 | +5,000 | 0.13% | 1,523,600 |
| 2019-05-08 | 2019-05-06 | 2.940 | 515,000 | +5,000 | 0.13% | 1,514,100 |
| 2019-05-03 | 2019-04-30 | 2.750 | 510,000 | -5,000 | 0.13% | 1,402,500 |
| 2019-04-30 | 2019-04-26 | 3.400 | 515,000 | -20,000 | 0.13% | 1,751,000 |
| 2019-04-26 | 2019-04-24 | 3.530 | 535,000 | -30,000 | 0.13% | 1,888,550 |
| 2019-04-25 | 2019-04-23 | 3.540 | 565,000 | +10,000 | 0.14% | 2,000,100 |
| 2019-04-24 | 2019-04-18 | 3.740 | 555,000 | +55,000 | 0.14% | 2,075,700 |
| 2019-04-23 | 2019-04-17 | 3.800 | 500,000 | +10,000 | 0.12% | 1,900,000 |
| 2019-04-10 | 2019-04-08 | 3.880 | 490,000 | -10,000 | 0.12% | 1,901,200 |
| 2019-04-08 | 2019-04-03 | 4.120 | 500,000 | +10,000 | 0.12% | 2,060,000 |
| 2019-03-25 | 2019-03-21 | 3.430 | 490,000 | -15,000 | 0.12% | 1,680,700 |
| 2019-03-22 | 2019-03-20 | 3.490 | 505,000 | +15,000 | 0.13% | 1,762,450 |
| 2019-03-18 | 2019-03-14 | 2.320 | 490,000 | -15,000 | 0.12% | 1,136,800 |
| 2019-02-11 | 2019-02-04 | 2.230 | 505,000 | +15,000 | 0.13% | 1,126,150 |
| 2019-01-11 | 2019-01-09 | 1.700 | 490,000 | -5,000 | 0.12% | 833,000 |
| 2018-11-29 | 2018-11-27 | 1.330 | 495,000 | -5,000 | 0.12% | 658,350 |
| 2018-11-21 | 2018-11-19 | 1.290 | 500,000 | -70,000 | 0.12% | 645,000 |
| 2018-11-13 | 2018-11-09 | 0.950 | 570,000 | -100,000 | 0.14% | 541,500 |
| 2018-11-06 | 2018-11-02 | 0.880 | 670,000 | +30,000 | 0.17% | 589,600 |
| 2018-11-01 | 2018-10-30 | 0.660 | 640,000 | -25,000 | 0.16% | 422,400 |
| 2018-10-30 | 2018-10-26 | 0.610 | 665,000 | -250,000 | 0.17% | 405,650 |
| 2018-10-12 | 2018-10-10 | 0.550 | 915,000 | -50,000 | 0.23% | 503,250 |
| 2018-10-05 | 2018-10-03 | 0.560 | 965,000 | +200,000 | 0.24% | 540,400 |
| 2018-10-04 | 2018-10-02 | 0.510 | 765,000 | +100,000 | 0.19% | 390,150 |
| 2018-10-03 | 2018-09-28 | 0.580 | 665,000 | +130,000 | 0.17% | 385,700 |
| 2018-10-02 | 2018-09-27 | 1.470 | 535,000 | +30,000 | 0.13% | 786,450 |
| 2018-09-28 | 2018-09-26 | 1.850 | 505,000 | -10,000 | 0.13% | 934,250 |
| 2018-09-26 | 2018-09-21 | 1.130 | 515,000 | -10,000 | 0.13% | 581,950 |
| 2018-09-13 | 2018-09-11 | 0.720 | 525,000 | -10,000 | 0.13% | 378,000 |
| 2018-09-12 | 2018-09-10 | 0.650 | 535,000 | -40,000 | 0.13% | 347,750 |
| 2018-08-17 | 2018-08-15 | 0.590 | 575,000 | -100,000 | 0.14% | 339,250 |
| 2018-07-26 | 2018-07-24 | 0.455 | 675,000 | +5,000 | 0.17% | 307,125 |
| 2018-06-07 | 2018-06-05 | 0.600 | 670,000 | -15,000 | 0.17% | 402,000 |
| 2018-05-28 | 2018-05-24 | 0.600 | 685,000 | -5,000 | 0.17% | 411,000 |
| 2018-05-21 | 2018-05-17 | 0.650 | 690,000 | -5,000 | 0.17% | 448,500 |
| 2018-05-18 | 2018-05-16 | 0.650 | 695,000 | -5,000 | 0.17% | 451,750 |
| 2018-05-14 | 2018-05-10 | 0.670 | 700,000 | +20,000 | 0.18% | 469,000 |
| 2018-05-08 | 2018-05-04 | 0.630 | 680,000 | -5,000 | 0.17% | 428,400 |
| 2018-04-27 | 2018-04-25 | 0.630 | 685,000 | -15,000 | 0.17% | 431,550 |
| 2018-04-09 | 2018-04-04 | 0.570 | 700,000 | -5,000 | 0.18% | 399,000 |
| 2018-03-29 | 2018-03-27 | 0.650 | 705,000 | -200,000 | 0.18% | 458,250 |
| 2018-03-14 | 2018-03-12 | 0.540 | 905,000 | -200,000 | 0.23% | 488,700 |
| 2018-03-12 | 2018-03-08 | 0.570 | 1,105,000 | -140,000 | 0.28% | 629,850 |
| 2018-03-01 | 2018-02-27 | 0.540 | 1,245,000 | +200,000 | 0.31% | 672,300 |
| 2018-02-06 | 2018-02-02 | 0.570 | 1,045,000 | -360,000 | 0.26% | 595,650 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,405,000 | -30,000 | 0.35% | 786,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,435,000 | -990,000 | 0.36% | 817,950 |
| 2018-01-26 | 2018-01-24 | 0.570 | 2,425,000 | +30,000 | 0.61% | 1,382,250 |
| 2018-01-05 | 2018-01-03 | 0.485 | 2,395,000 | -5,000 | 0.60% | 1,161,575 |
| 2018-01-03 | 2017-12-29 | 0.420 | 2,400,000 | -5,000 | 0.60% | 1,008,000 |
| 2017-12-29 | 2017-12-27 | 0.405 | 2,405,000 | -210,000 | 0.60% | 974,025 |
| 2017-12-15 | 2017-12-13 | 0.470 | 2,615,000 | -330,000 | 0.65% | 1,229,050 |
| 2017-11-30 | 2017-11-28 | 0.540 | 2,945,000 | +330,000 | 0.74% | 1,590,300 |
| 2017-11-29 | 2017-11-27 | 0.500 | 2,615,000 | -30,000 | 0.65% | 1,307,500 |
| 2017-11-22 | 2017-11-20 | 0.510 | 2,645,000 | -50,000 | 0.66% | 1,348,950 |
| 2017-11-21 | 2017-11-17 | 0.540 | 2,695,000 | +530,000 | 0.67% | 1,455,300 |
| 2017-11-20 | 2017-11-16 | 0.500 | 2,165,000 | -5,000 | 0.54% | 1,082,500 |
| 2017-11-17 | 2017-11-15 | 0.530 | 2,170,000 | -20,000 | 0.54% | 1,150,100 |
| 2017-11-16 | 2017-11-14 | 0.550 | 2,190,000 | +15,000 | 0.55% | 1,204,500 |
| 2017-11-15 | 2017-11-13 | 0.580 | 2,175,000 | -120,000 | 0.54% | 1,261,500 |
| 2017-11-14 | 2017-11-10 | 0.670 | 2,295,000 | +20,000 | 0.57% | 1,537,650 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,275,000 | +105,000 | 0.57% | 1,547,000 |
| 2017-11-10 | 2017-11-08 | 0.670 | 2,170,000 | -45,000 | 0.54% | 1,453,900 |
| 2017-11-09 | 2017-11-07 | 0.700 | 2,215,000 | -110,000 | 0.55% | 1,550,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 2,325,000 | +995,000 | 0.58% | 1,534,500 |
| 2017-11-07 | 2017-11-03 | 0.610 | 1,330,000 | -5,000 | 0.33% | 811,300 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,335,000 | -10,000 | 0.33% | 814,350 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,345,000 | -25,000 | 0.34% | 807,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 1,370,000 | -10,000 | 0.34% | 835,700 |
| 2017-10-31 | 2017-10-27 | 0.620 | 1,380,000 | 0.34% | 855,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy