History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2025-10-13 | 2025-10-09 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-10-10 | 2025-10-08 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-10-09 | 2025-10-06 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-10-08 | 2025-10-03 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2025-10-06 | 2025-10-02 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2025-10-03 | 2025-09-30 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-10-02 | 2025-09-29 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2025-09-30 | 2025-09-26 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2025-09-29 | 2025-09-25 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2025-09-26 | 2025-09-24 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-09-25 | 2025-09-23 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2025-09-24 | 2025-09-22 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,980,000 | +0 | 1.49% | 1,333,540 |
| 2025-09-17 | 2025-09-15 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2025-09-16 | 2025-09-12 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2025-09-15 | 2025-09-11 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2025-09-12 | 2025-09-10 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2025-09-10 | 2025-09-08 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-09-09 | 2025-09-05 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-09-08 | 2025-09-04 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-09-05 | 2025-09-03 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-09-04 | 2025-09-02 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-09-03 | 2025-09-01 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-09-02 | 2025-08-29 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-09-01 | 2025-08-28 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-08-29 | 2025-08-27 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2025-08-28 | 2025-08-26 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2025-08-27 | 2025-08-25 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-08-22 | 2025-08-20 | 0.223 | 5,980,000 | +0 | 1.49% | 1,333,540 |
| 2025-08-21 | 2025-08-19 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-08-20 | 2025-08-18 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-08-18 | 2025-08-14 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-08-15 | 2025-08-13 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-08-14 | 2025-08-12 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-08-13 | 2025-08-11 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-08-12 | 2025-08-08 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2025-08-11 | 2025-08-07 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2025-08-08 | 2025-08-06 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2025-08-07 | 2025-08-05 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2025-08-06 | 2025-08-04 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2025-08-05 | 2025-08-01 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2025-08-04 | 2025-07-31 | 0.249 | 5,980,000 | +0 | 1.49% | 1,489,020 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,980,000 | +0 | 1.49% | 1,734,200 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,980,000 | +0 | 1.49% | 1,734,200 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,980,000 | +0 | 1.49% | 1,734,200 |
| 2025-07-22 | 2025-07-18 | 0.285 | 5,980,000 | +0 | 1.49% | 1,704,300 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,980,000 | +0 | 1.49% | 1,644,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,980,000 | +0 | 1.49% | 1,489,020 |
| 2025-07-11 | 2025-07-09 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-07-10 | 2025-07-08 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-07-09 | 2025-07-07 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-07-08 | 2025-07-04 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-07-07 | 2025-07-03 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2025-07-02 | 2025-06-27 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2025-06-30 | 2025-06-26 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2025-06-27 | 2025-06-25 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-06-26 | 2025-06-24 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-06-25 | 2025-06-23 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-06-24 | 2025-06-20 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-20 | 2025-06-18 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-19 | 2025-06-17 | 0.222 | 5,980,000 | +0 | 1.49% | 1,327,560 |
| 2025-06-18 | 2025-06-16 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-17 | 2025-06-13 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-13 | 2025-06-11 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-09 | 2025-06-05 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2025-06-06 | 2025-06-04 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-06-05 | 2025-06-03 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-06-04 | 2025-06-02 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-06-03 | 2025-05-30 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,980,000 | +0 | 1.49% | 1,351,480 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,980,000 | +0 | 1.49% | 1,351,480 |
| 2025-05-29 | 2025-05-27 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2025-05-28 | 2025-05-26 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2025-05-27 | 2025-05-23 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-05-26 | 2025-05-22 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2025-05-23 | 2025-05-21 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,980,000 | +0 | 1.49% | 1,267,760 |
| 2025-05-21 | 2025-05-19 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2025-05-19 | 2025-05-15 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-05-16 | 2025-05-14 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-05-15 | 2025-05-13 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2025-05-14 | 2025-05-12 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-05-13 | 2025-05-09 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2025-05-12 | 2025-05-08 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-05-09 | 2025-05-07 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2025-05-08 | 2025-05-06 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2025-05-07 | 2025-05-02 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2025-05-06 | 2025-04-30 | 0.216 | 5,980,000 | +0 | 1.49% | 1,291,680 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2025-04-30 | 2025-04-28 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-29 | 2025-04-25 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-28 | 2025-04-24 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-25 | 2025-04-23 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-24 | 2025-04-22 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-23 | 2025-04-17 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2025-04-22 | 2025-04-16 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-16 | 2025-04-14 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-04-15 | 2025-04-11 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2025-04-14 | 2025-04-10 | 0.187 | 5,980,000 | +0 | 1.49% | 1,118,260 |
| 2025-04-11 | 2025-04-09 | 0.181 | 5,980,000 | +0 | 1.49% | 1,082,380 |
| 2025-04-10 | 2025-04-08 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2025-04-09 | 2025-04-07 | 0.197 | 5,980,000 | +0 | 1.49% | 1,178,060 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2025-04-07 | 2025-04-02 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2025-04-01 | 2025-03-28 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2025-03-31 | 2025-03-27 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2025-03-28 | 2025-03-26 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2025-03-27 | 2025-03-25 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2025-03-26 | 2025-03-24 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2025-03-25 | 2025-03-21 | 0.212 | 5,980,000 | +0 | 1.49% | 1,267,760 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,980,000 | +0 | 1.49% | 1,267,760 |
| 2025-03-21 | 2025-03-19 | 0.211 | 5,980,000 | +0 | 1.49% | 1,261,780 |
| 2025-03-20 | 2025-03-18 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2025-03-17 | 2025-03-13 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2025-03-14 | 2025-03-12 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2025-03-12 | 2025-03-10 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2025-03-07 | 2025-03-05 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2025-03-06 | 2025-03-04 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2025-03-05 | 2025-03-03 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-03-04 | 2025-02-28 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-03-03 | 2025-02-27 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-28 | 2025-02-26 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-27 | 2025-02-25 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-26 | 2025-02-24 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-25 | 2025-02-21 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-24 | 2025-02-20 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-20 | 2025-02-18 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-19 | 2025-02-17 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2025-02-11 | 2025-02-07 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-10 | 2025-02-06 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-07 | 2025-02-05 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2025-02-06 | 2025-02-04 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2025-02-05 | 2025-02-03 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2025-02-04 | 2025-01-28 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2025-01-24 | 2025-01-22 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2025-01-23 | 2025-01-21 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2025-01-22 | 2025-01-20 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2025-01-21 | 2025-01-17 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2025-01-20 | 2025-01-16 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2025-01-14 | 2025-01-10 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2025-01-10 | 2025-01-08 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2025-01-09 | 2025-01-07 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2025-01-08 | 2025-01-06 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2025-01-07 | 2025-01-03 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2025-01-06 | 2025-01-02 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2025-01-03 | 2024-12-31 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2025-01-02 | 2024-12-27 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-30 | 2024-12-24 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-23 | 2024-12-19 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-20 | 2024-12-18 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-19 | 2024-12-17 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-18 | 2024-12-16 | 0.182 | 5,980,000 | +0 | 1.49% | 1,088,360 |
| 2024-12-17 | 2024-12-13 | 0.181 | 5,980,000 | +0 | 1.49% | 1,082,380 |
| 2024-12-16 | 2024-12-12 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2024-12-13 | 2024-12-11 | 0.184 | 5,980,000 | +0 | 1.49% | 1,100,320 |
| 2024-12-12 | 2024-12-10 | 0.183 | 5,980,000 | +0 | 1.49% | 1,094,340 |
| 2024-12-11 | 2024-12-09 | 0.183 | 5,980,000 | +0 | 1.49% | 1,094,340 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,980,000 | +0 | 1.49% | 1,082,380 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 5,980,000 | +0 | 1.49% | 1,213,940 |
| 2024-11-29 | 2024-11-27 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2024-11-28 | 2024-11-26 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2024-11-26 | 2024-11-22 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2024-11-25 | 2024-11-21 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2024-11-22 | 2024-11-20 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2024-11-21 | 2024-11-19 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2024-11-20 | 2024-11-18 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2024-11-19 | 2024-11-15 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2024-11-18 | 2024-11-14 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2024-11-15 | 2024-11-13 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-14 | 2024-11-12 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-13 | 2024-11-11 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-12 | 2024-11-08 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-11 | 2024-11-07 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-08 | 2024-11-06 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-07 | 2024-11-05 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-06 | 2024-11-04 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-05 | 2024-11-01 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-04 | 2024-10-31 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-11-01 | 2024-10-30 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-10-31 | 2024-10-29 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2024-10-30 | 2024-10-28 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2024-10-18 | 2024-10-16 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2024-10-17 | 2024-10-15 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2024-10-16 | 2024-10-14 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2024-10-15 | 2024-10-10 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2024-10-14 | 2024-10-09 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2024-10-10 | 2024-10-08 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,980,000 | +0 | 1.49% | 1,243,840 |
| 2024-10-08 | 2024-10-04 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2024-10-07 | 2024-10-03 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2024-10-04 | 2024-10-02 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2024-10-03 | 2024-09-30 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2024-10-02 | 2024-09-27 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2024-09-30 | 2024-09-26 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2024-09-27 | 2024-09-25 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-26 | 2024-09-24 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-25 | 2024-09-23 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-24 | 2024-09-20 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-23 | 2024-09-19 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-20 | 2024-09-17 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-19 | 2024-09-16 | 0.207 | 5,980,000 | +0 | 1.49% | 1,237,860 |
| 2024-09-17 | 2024-09-13 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-09-16 | 2024-09-12 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-09-13 | 2024-09-11 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-09-12 | 2024-09-10 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2024-09-11 | 2024-09-09 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-09-10 | 2024-09-05 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-09-05 | 2024-09-03 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2024-09-04 | 2024-09-02 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2024-09-03 | 2024-08-30 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-09-02 | 2024-08-29 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-08-30 | 2024-08-28 | 0.231 | 5,980,000 | +0 | 1.49% | 1,381,380 |
| 2024-08-29 | 2024-08-27 | 0.231 | 5,980,000 | +0 | 1.49% | 1,381,380 |
| 2024-08-28 | 2024-08-26 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2024-08-27 | 2024-08-23 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-08-26 | 2024-08-22 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-08-23 | 2024-08-21 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-08-22 | 2024-08-20 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-08-21 | 2024-08-19 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-08-20 | 2024-08-16 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-08-19 | 2024-08-15 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-08-16 | 2024-08-14 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-08-15 | 2024-08-13 | 0.231 | 5,980,000 | +0 | 1.49% | 1,381,380 |
| 2024-08-14 | 2024-08-12 | 0.231 | 5,980,000 | +0 | 1.49% | 1,381,380 |
| 2024-08-13 | 2024-08-09 | 0.231 | 5,980,000 | +0 | 1.49% | 1,381,380 |
| 2024-08-12 | 2024-08-08 | 0.223 | 5,980,000 | +0 | 1.49% | 1,333,540 |
| 2024-08-09 | 2024-08-07 | 0.223 | 5,980,000 | +0 | 1.49% | 1,333,540 |
| 2024-08-08 | 2024-08-06 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-08-07 | 2024-08-05 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-08-06 | 2024-08-02 | 0.226 | 5,980,000 | +0 | 1.49% | 1,351,480 |
| 2024-08-05 | 2024-08-01 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2024-08-02 | 2024-07-31 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-08-01 | 2024-07-30 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-07-31 | 2024-07-29 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-29 | 2024-07-25 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-07-26 | 2024-07-24 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-25 | 2024-07-23 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-24 | 2024-07-22 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-23 | 2024-07-19 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-22 | 2024-07-18 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-07-19 | 2024-07-17 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2024-07-18 | 2024-07-16 | 0.222 | 5,980,000 | +0 | 1.49% | 1,327,560 |
| 2024-07-17 | 2024-07-15 | 0.233 | 5,980,000 | +0 | 1.49% | 1,393,340 |
| 2024-07-16 | 2024-07-12 | 0.223 | 5,980,000 | +0 | 1.49% | 1,333,540 |
| 2024-07-15 | 2024-07-11 | 0.226 | 5,980,000 | +0 | 1.49% | 1,351,480 |
| 2024-07-12 | 2024-07-10 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-07-11 | 2024-07-09 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-07-10 | 2024-07-08 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-07-09 | 2024-07-05 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-07-08 | 2024-07-04 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-07-05 | 2024-07-03 | 0.227 | 5,980,000 | +0 | 1.49% | 1,357,460 |
| 2024-07-04 | 2024-07-02 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-07-03 | 2024-06-28 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-07-02 | 2024-06-27 | 0.222 | 5,980,000 | +0 | 1.49% | 1,327,560 |
| 2024-06-28 | 2024-06-26 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-06-27 | 2024-06-25 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2024-06-26 | 2024-06-24 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-06-25 | 2024-06-21 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-06-21 | 2024-06-19 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-06-20 | 2024-06-18 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-19 | 2024-06-17 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-18 | 2024-06-14 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-17 | 2024-06-13 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-14 | 2024-06-12 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-13 | 2024-06-11 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-06-12 | 2024-06-07 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2024-06-11 | 2024-06-06 | 0.206 | 5,980,000 | +0 | 1.49% | 1,231,880 |
| 2024-06-07 | 2024-06-05 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-06-06 | 2024-06-04 | 0.212 | 5,980,000 | +0 | 1.49% | 1,267,760 |
| 2024-06-05 | 2024-06-03 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2024-06-04 | 2024-05-31 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-05-30 | 2024-05-28 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2024-05-29 | 2024-05-27 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2024-05-28 | 2024-05-24 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2024-05-27 | 2024-05-23 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-05-24 | 2024-05-22 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-05-22 | 2024-05-20 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-05-21 | 2024-05-17 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-05-20 | 2024-05-16 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-05-14 | 2024-05-10 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-05-13 | 2024-05-09 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-05-10 | 2024-05-08 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-05-09 | 2024-05-07 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2024-05-08 | 2024-05-06 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2024-05-07 | 2024-05-03 | 0.216 | 5,980,000 | +0 | 1.49% | 1,291,680 |
| 2024-05-06 | 2024-05-02 | 0.216 | 5,980,000 | +0 | 1.49% | 1,291,680 |
| 2024-05-03 | 2024-04-30 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2024-05-02 | 2024-04-29 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2024-04-30 | 2024-04-26 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2024-04-29 | 2024-04-25 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2024-04-26 | 2024-04-24 | 0.184 | 5,980,000 | +0 | 1.49% | 1,100,320 |
| 2024-04-25 | 2024-04-23 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2024-04-24 | 2024-04-22 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2024-04-23 | 2024-04-19 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2024-04-22 | 2024-04-18 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2024-04-19 | 2024-04-17 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-04-17 | 2024-04-15 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-04-16 | 2024-04-12 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-04-15 | 2024-04-11 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2024-04-12 | 2024-04-10 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-04-11 | 2024-04-09 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2024-04-10 | 2024-04-08 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-04-09 | 2024-04-05 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-04-08 | 2024-04-03 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-04-05 | 2024-04-02 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-04-03 | 2024-03-28 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-04-02 | 2024-03-27 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-03-28 | 2024-03-26 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2024-03-27 | 2024-03-25 | 0.244 | 5,980,000 | +0 | 1.49% | 1,459,120 |
| 2024-03-26 | 2024-03-22 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-03-25 | 2024-03-21 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2024-03-22 | 2024-03-20 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-03-21 | 2024-03-19 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2024-03-20 | 2024-03-18 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-03-19 | 2024-03-15 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-03-18 | 2024-03-14 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-03-15 | 2024-03-13 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2024-03-14 | 2024-03-12 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-03-13 | 2024-03-11 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-03-12 | 2024-03-08 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2024-03-11 | 2024-03-07 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2024-03-08 | 2024-03-06 | 0.222 | 5,980,000 | +0 | 1.49% | 1,327,560 |
| 2024-03-07 | 2024-03-05 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2024-03-06 | 2024-03-04 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2024-03-05 | 2024-03-01 | 0.237 | 5,980,000 | +0 | 1.49% | 1,417,260 |
| 2024-03-04 | 2024-02-29 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2024-02-29 | 2024-02-27 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-02-28 | 2024-02-26 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-02-27 | 2024-02-23 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2024-02-26 | 2024-02-22 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-02-22 | 2024-02-20 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2024-02-21 | 2024-02-19 | 0.203 | 5,980,000 | +0 | 1.49% | 1,213,940 |
| 2024-02-20 | 2024-02-16 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2024-02-19 | 2024-02-15 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2024-02-16 | 2024-02-14 | 0.204 | 5,980,000 | +0 | 1.49% | 1,219,920 |
| 2024-02-15 | 2024-02-09 | 0.206 | 5,980,000 | +0 | 1.49% | 1,231,880 |
| 2024-02-14 | 2024-02-07 | 0.206 | 5,980,000 | +0 | 1.49% | 1,231,880 |
| 2024-02-08 | 2024-02-06 | 0.206 | 5,980,000 | +0 | 1.49% | 1,231,880 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,980,000 | +0 | 1.49% | 1,118,260 |
| 2024-02-06 | 2024-02-02 | 0.208 | 5,980,000 | +0 | 1.49% | 1,243,840 |
| 2024-02-05 | 2024-02-01 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-02-02 | 2024-01-31 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2024-02-01 | 2024-01-30 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2024-01-31 | 2024-01-29 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2024-01-30 | 2024-01-26 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2024-01-29 | 2024-01-25 | 0.224 | 5,980,000 | +0 | 1.49% | 1,339,520 |
| 2024-01-26 | 2024-01-24 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-01-25 | 2024-01-23 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-01-24 | 2024-01-22 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-01-23 | 2024-01-19 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-01-22 | 2024-01-18 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2024-01-19 | 2024-01-17 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-18 | 2024-01-16 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-15 | 2024-01-11 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-11 | 2024-01-09 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2024-01-10 | 2024-01-08 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2024-01-03 | 2023-12-29 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2024-01-02 | 2023-12-28 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2023-12-29 | 2023-12-27 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2023-12-28 | 2023-12-22 | 0.241 | 5,980,000 | +0 | 1.49% | 1,441,180 |
| 2023-12-27 | 2023-12-21 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-12-22 | 2023-12-20 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-12-21 | 2023-12-19 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-12-20 | 2023-12-18 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2023-12-19 | 2023-12-15 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,980,000 | +0 | 1.49% | 1,315,600 |
| 2023-12-15 | 2023-12-13 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2023-12-14 | 2023-12-12 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-12-13 | 2023-12-11 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2023-12-12 | 2023-12-08 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2023-12-11 | 2023-12-07 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-12-08 | 2023-12-06 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2023-12-07 | 2023-12-05 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2023-12-06 | 2023-12-04 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2023-12-05 | 2023-12-01 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-12-04 | 2023-11-30 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-12-01 | 2023-11-29 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-30 | 2023-11-28 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-29 | 2023-11-27 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-28 | 2023-11-24 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-27 | 2023-11-23 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2023-11-24 | 2023-11-22 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2023-11-23 | 2023-11-21 | 0.189 | 5,980,000 | +0 | 1.49% | 1,130,220 |
| 2023-11-22 | 2023-11-20 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-21 | 2023-11-17 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-20 | 2023-11-16 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-17 | 2023-11-15 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-16 | 2023-11-14 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-11-15 | 2023-11-13 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2023-11-14 | 2023-11-10 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2023-11-13 | 2023-11-09 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2023-11-09 | 2023-11-07 | 0.203 | 5,980,000 | +0 | 1.49% | 1,213,940 |
| 2023-11-08 | 2023-11-06 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-11-07 | 2023-11-03 | 0.183 | 5,980,000 | +0 | 1.49% | 1,094,340 |
| 2023-11-06 | 2023-11-02 | 0.183 | 5,980,000 | +0 | 1.49% | 1,094,340 |
| 2023-11-03 | 2023-11-01 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2023-11-02 | 2023-10-31 | 0.226 | 5,980,000 | +0 | 1.49% | 1,351,480 |
| 2023-11-01 | 2023-10-30 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-10-31 | 2023-10-27 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-10-30 | 2023-10-26 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-10-27 | 2023-10-25 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-10-26 | 2023-10-24 | 0.228 | 5,980,000 | +0 | 1.49% | 1,363,440 |
| 2023-10-25 | 2023-10-20 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-24 | 2023-10-19 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-20 | 2023-10-18 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-19 | 2023-10-17 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-18 | 2023-10-16 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-17 | 2023-10-13 | 0.229 | 5,980,000 | +0 | 1.49% | 1,369,420 |
| 2023-10-16 | 2023-10-12 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-10-12 | 2023-10-10 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2023-10-11 | 2023-10-09 | 0.186 | 5,980,000 | +0 | 1.49% | 1,112,280 |
| 2023-10-10 | 2023-10-06 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2023-10-09 | 2023-10-05 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2023-10-06 | 2023-10-04 | 0.203 | 5,980,000 | +0 | 1.49% | 1,213,940 |
| 2023-10-05 | 2023-10-03 | 0.244 | 5,980,000 | +0 | 1.49% | 1,459,120 |
| 2023-10-04 | 2023-09-29 | 0.244 | 5,980,000 | +0 | 1.49% | 1,459,120 |
| 2023-10-03 | 2023-09-28 | 0.244 | 5,980,000 | +0 | 1.49% | 1,459,120 |
| 2023-09-29 | 2023-09-27 | 0.244 | 5,980,000 | +0 | 1.49% | 1,459,120 |
| 2023-09-28 | 2023-09-26 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2023-09-27 | 2023-09-25 | 0.217 | 5,980,000 | +0 | 1.49% | 1,297,660 |
| 2023-09-26 | 2023-09-22 | 0.213 | 5,980,000 | +0 | 1.49% | 1,273,740 |
| 2023-09-25 | 2023-09-21 | 0.205 | 5,980,000 | +0 | 1.49% | 1,225,900 |
| 2023-09-22 | 2023-09-20 | 0.202 | 5,980,000 | +0 | 1.49% | 1,207,960 |
| 2023-09-21 | 2023-09-19 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2023-09-20 | 2023-09-18 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2023-09-19 | 2023-09-15 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2023-09-18 | 2023-09-14 | 0.172 | 5,980,000 | +0 | 1.49% | 1,028,560 |
| 2023-09-15 | 2023-09-13 | 0.167 | 5,980,000 | +0 | 1.49% | 998,660 |
| 2023-09-14 | 2023-09-12 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-13 | 2023-09-11 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-12 | 2023-09-07 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-11 | 2023-09-06 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-07 | 2023-09-05 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-06 | 2023-09-04 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-05 | 2023-08-31 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-09-04 | 2023-08-30 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-08-31 | 2023-08-29 | 0.156 | 5,980,000 | +0 | 1.49% | 932,880 |
| 2023-08-30 | 2023-08-28 | 0.160 | 5,980,000 | +0 | 1.49% | 956,800 |
| 2023-08-29 | 2023-08-25 | 0.160 | 5,980,000 | +0 | 1.49% | 956,800 |
| 2023-08-28 | 2023-08-24 | 0.160 | 5,980,000 | +0 | 1.49% | 956,800 |
| 2023-08-25 | 2023-08-23 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-08-24 | 2023-08-22 | 0.163 | 5,980,000 | +0 | 1.49% | 974,740 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,980,000 | +0 | 1.49% | 980,720 |
| 2023-08-22 | 2023-08-18 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2023-08-21 | 2023-08-17 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2023-08-18 | 2023-08-16 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2023-08-17 | 2023-08-15 | 0.178 | 5,980,000 | +0 | 1.49% | 1,064,440 |
| 2023-08-16 | 2023-08-14 | 0.179 | 5,980,000 | +0 | 1.49% | 1,070,420 |
| 2023-08-15 | 2023-08-11 | 0.179 | 5,980,000 | +0 | 1.49% | 1,070,420 |
| 2023-08-14 | 2023-08-10 | 0.179 | 5,980,000 | +0 | 1.49% | 1,070,420 |
| 2023-08-11 | 2023-08-09 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2023-08-10 | 2023-08-08 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2023-08-09 | 2023-08-07 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2023-08-08 | 2023-08-04 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-08-07 | 2023-08-03 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-08-04 | 2023-08-02 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-08-03 | 2023-08-01 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-08-02 | 2023-07-31 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-08-01 | 2023-07-28 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-31 | 2023-07-27 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-28 | 2023-07-26 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-27 | 2023-07-25 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-26 | 2023-07-24 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-25 | 2023-07-21 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-24 | 2023-07-20 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-21 | 2023-07-19 | 0.176 | 5,980,000 | +0 | 1.49% | 1,052,480 |
| 2023-07-20 | 2023-07-18 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2023-07-19 | 2023-07-14 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-07-13 | 2023-07-11 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2023-07-12 | 2023-07-10 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-11 | 2023-07-07 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-10 | 2023-07-06 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-07 | 2023-07-05 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-06 | 2023-07-04 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-05 | 2023-07-03 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2023-07-04 | 2023-06-30 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2023-06-28 | 2023-06-26 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-06-27 | 2023-06-23 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-06-26 | 2023-06-21 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-06-23 | 2023-06-20 | 0.201 | 5,980,000 | +0 | 1.49% | 1,201,980 |
| 2023-06-21 | 2023-06-19 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2023-06-20 | 2023-06-16 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2023-06-19 | 2023-06-15 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2023-06-16 | 2023-06-14 | 0.211 | 5,980,000 | +0 | 1.49% | 1,261,780 |
| 2023-06-15 | 2023-06-13 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-06-14 | 2023-06-12 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-06-13 | 2023-06-09 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-06-12 | 2023-06-08 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-06-09 | 2023-06-07 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2023-06-08 | 2023-06-06 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-06-07 | 2023-06-05 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2023-06-06 | 2023-06-02 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2023-06-05 | 2023-06-01 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2023-06-02 | 2023-05-31 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-05-30 | 2023-05-25 | 0.270 | 5,980,000 | +0 | 1.49% | 1,614,600 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-05-25 | 2023-05-23 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-05-24 | 2023-05-22 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-05-23 | 2023-05-19 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2023-05-22 | 2023-05-18 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2023-05-19 | 2023-05-17 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2023-05-18 | 2023-05-16 | 0.265 | 5,980,000 | +0 | 1.49% | 1,584,700 |
| 2023-05-17 | 2023-05-15 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-16 | 2023-05-12 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-15 | 2023-05-11 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-12 | 2023-05-10 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-10 | 2023-05-08 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-09 | 2023-05-05 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-08 | 2023-05-04 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-05 | 2023-05-03 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-04 | 2023-05-02 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-03 | 2023-04-28 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-05-02 | 2023-04-27 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-04-28 | 2023-04-26 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-27 | 2023-04-25 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-26 | 2023-04-24 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-25 | 2023-04-21 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-24 | 2023-04-20 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-21 | 2023-04-19 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-20 | 2023-04-18 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-19 | 2023-04-17 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-18 | 2023-04-14 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-17 | 2023-04-13 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2023-04-14 | 2023-04-12 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-04-13 | 2023-04-11 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-04-12 | 2023-04-06 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-04-11 | 2023-04-04 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-04-06 | 2023-04-03 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2023-04-03 | 2023-03-30 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-03-31 | 2023-03-29 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2023-03-30 | 2023-03-28 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-03-29 | 2023-03-27 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-03-28 | 2023-03-24 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-03-27 | 2023-03-23 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-03-24 | 2023-03-22 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-23 | 2023-03-21 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-22 | 2023-03-20 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-21 | 2023-03-17 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-20 | 2023-03-16 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-17 | 2023-03-15 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-16 | 2023-03-14 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-15 | 2023-03-13 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-14 | 2023-03-10 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-13 | 2023-03-09 | 0.236 | 5,980,000 | +0 | 1.49% | 1,411,280 |
| 2023-03-10 | 2023-03-08 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-03-09 | 2023-03-07 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-03-08 | 2023-03-06 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-03-07 | 2023-03-03 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-03-06 | 2023-03-02 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-03-03 | 2023-03-01 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-03-02 | 2023-02-28 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-03-01 | 2023-02-27 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-28 | 2023-02-24 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-27 | 2023-02-23 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-24 | 2023-02-22 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-23 | 2023-02-21 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-22 | 2023-02-20 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-21 | 2023-02-17 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-20 | 2023-02-16 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2023-02-17 | 2023-02-15 | 0.280 | 5,980,000 | +0 | 1.49% | 1,674,400 |
| 2023-02-16 | 2023-02-14 | 0.285 | 5,980,000 | +0 | 1.49% | 1,704,300 |
| 2023-02-15 | 2023-02-13 | 0.285 | 5,980,000 | +0 | 1.49% | 1,704,300 |
| 2023-02-14 | 2023-02-10 | 0.275 | 5,980,000 | +0 | 1.49% | 1,644,500 |
| 2023-02-13 | 2023-02-09 | 0.275 | 5,980,000 | +0 | 1.49% | 1,644,500 |
| 2023-02-10 | 2023-02-08 | 0.295 | 5,980,000 | +0 | 1.49% | 1,764,100 |
| 2023-02-09 | 2023-02-07 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2023-02-08 | 2023-02-06 | 0.235 | 5,980,000 | +0 | 1.49% | 1,405,300 |
| 2023-02-07 | 2023-02-03 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2023-02-03 | 2023-02-01 | 0.255 | 5,980,000 | +0 | 1.49% | 1,524,900 |
| 2023-02-02 | 2023-01-31 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-02-01 | 2023-01-30 | 0.232 | 5,980,000 | +0 | 1.49% | 1,387,360 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,980,000 | +0 | 1.49% | 1,554,800 |
| 2023-01-30 | 2023-01-26 | 0.265 | 5,980,000 | +0 | 1.49% | 1,584,700 |
| 2023-01-27 | 2023-01-20 | 0.265 | 5,980,000 | +0 | 1.49% | 1,584,700 |
| 2023-01-26 | 2023-01-19 | 0.265 | 5,980,000 | +0 | 1.49% | 1,584,700 |
| 2023-01-20 | 2023-01-18 | 0.243 | 5,980,000 | +0 | 1.49% | 1,453,140 |
| 2023-01-19 | 2023-01-17 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-18 | 2023-01-16 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-17 | 2023-01-13 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-16 | 2023-01-12 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-13 | 2023-01-11 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-12 | 2023-01-10 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-11 | 2023-01-09 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2023-01-10 | 2023-01-06 | 0.234 | 5,980,000 | +0 | 1.49% | 1,399,320 |
| 2023-01-09 | 2023-01-05 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2023-01-06 | 2023-01-04 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2023-01-05 | 2023-01-03 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2023-01-04 | 2022-12-30 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2023-01-03 | 2022-12-29 | 0.230 | 5,980,000 | +0 | 1.49% | 1,375,400 |
| 2022-12-30 | 2022-12-28 | 0.240 | 5,980,000 | +0 | 1.49% | 1,435,200 |
| 2022-12-29 | 2022-12-23 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2022-12-28 | 2022-12-22 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2022-12-23 | 2022-12-21 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2022-12-22 | 2022-12-20 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2022-12-21 | 2022-12-19 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2022-12-20 | 2022-12-16 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2022-12-19 | 2022-12-15 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2022-12-16 | 2022-12-14 | 0.238 | 5,980,000 | +0 | 1.49% | 1,423,240 |
| 2022-12-15 | 2022-12-13 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2022-12-14 | 2022-12-12 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-12-13 | 2022-12-09 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-12 | 2022-12-08 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-09 | 2022-12-07 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-08 | 2022-12-06 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-07 | 2022-12-05 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-06 | 2022-12-02 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-05 | 2022-12-01 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-02 | 2022-11-30 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-12-01 | 2022-11-29 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2022-11-30 | 2022-11-28 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2022-11-29 | 2022-11-25 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2022-11-28 | 2022-11-24 | 0.189 | 5,980,000 | +0 | 1.49% | 1,130,220 |
| 2022-11-25 | 2022-11-23 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2022-11-24 | 2022-11-22 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-11-23 | 2022-11-21 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2022-11-22 | 2022-11-18 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-21 | 2022-11-17 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-18 | 2022-11-16 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-11-17 | 2022-11-15 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-11-16 | 2022-11-14 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-15 | 2022-11-11 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-14 | 2022-11-10 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-11 | 2022-11-09 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-10 | 2022-11-08 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-09 | 2022-11-07 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-08 | 2022-11-04 | 0.185 | 5,980,000 | +0 | 1.49% | 1,106,300 |
| 2022-11-07 | 2022-11-03 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-11-01 | 2022-10-28 | 0.211 | 5,980,000 | +0 | 1.49% | 1,261,780 |
| 2022-10-31 | 2022-10-27 | 0.211 | 5,980,000 | +0 | 1.49% | 1,261,780 |
| 2022-10-28 | 2022-10-26 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2022-10-27 | 2022-10-25 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2022-10-26 | 2022-10-24 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2022-10-25 | 2022-10-21 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2022-10-24 | 2022-10-20 | 0.239 | 5,980,000 | +0 | 1.49% | 1,429,220 |
| 2022-10-21 | 2022-10-19 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2022-10-20 | 2022-10-18 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2022-10-19 | 2022-10-17 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2022-10-18 | 2022-10-14 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2022-10-17 | 2022-10-13 | 0.245 | 5,980,000 | +0 | 1.49% | 1,465,100 |
| 2022-10-14 | 2022-10-12 | 0.247 | 5,980,000 | +0 | 1.49% | 1,477,060 |
| 2022-10-13 | 2022-10-11 | 0.248 | 5,980,000 | +0 | 1.49% | 1,483,040 |
| 2022-10-12 | 2022-10-10 | 0.249 | 5,980,000 | +0 | 1.49% | 1,489,020 |
| 2022-10-11 | 2022-10-07 | 0.249 | 5,980,000 | +0 | 1.49% | 1,489,020 |
| 2022-10-10 | 2022-10-06 | 0.249 | 5,980,000 | +0 | 1.49% | 1,489,020 |
| 2022-10-07 | 2022-10-05 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-30 | 2022-09-28 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-27 | 2022-09-23 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-23 | 2022-09-21 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-21 | 2022-09-19 | 0.225 | 5,980,000 | +0 | 1.49% | 1,345,500 |
| 2022-09-20 | 2022-09-16 | 0.250 | 5,980,000 | +0 | 1.49% | 1,495,000 |
| 2022-09-19 | 2022-09-15 | 0.204 | 5,980,000 | +0 | 1.49% | 1,219,920 |
| 2022-09-16 | 2022-09-14 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2022-09-15 | 2022-09-13 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-14 | 2022-09-09 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-13 | 2022-09-08 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-09 | 2022-09-07 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-08 | 2022-09-06 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-07 | 2022-09-05 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-06 | 2022-09-02 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-05 | 2022-09-01 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-02 | 2022-08-31 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-09-01 | 2022-08-30 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-31 | 2022-08-29 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-30 | 2022-08-26 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-29 | 2022-08-25 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-26 | 2022-08-24 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-25 | 2022-08-23 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-24 | 2022-08-22 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-23 | 2022-08-19 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-22 | 2022-08-18 | 0.177 | 5,980,000 | +0 | 1.49% | 1,058,460 |
| 2022-08-19 | 2022-08-17 | 0.179 | 5,980,000 | +0 | 1.49% | 1,070,420 |
| 2022-08-18 | 2022-08-16 | 0.174 | 5,980,000 | +0 | 1.49% | 1,040,520 |
| 2022-08-17 | 2022-08-15 | 0.174 | 5,980,000 | +0 | 1.49% | 1,040,520 |
| 2022-08-16 | 2022-08-12 | 0.174 | 5,980,000 | +0 | 1.49% | 1,040,520 |
| 2022-08-15 | 2022-08-11 | 0.174 | 5,980,000 | +0 | 1.49% | 1,040,520 |
| 2022-08-12 | 2022-08-10 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-11 | 2022-08-09 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-10 | 2022-08-08 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-09 | 2022-08-05 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-08 | 2022-08-04 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-05 | 2022-08-03 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-04 | 2022-08-02 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-03 | 2022-08-01 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-02 | 2022-07-29 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-08-01 | 2022-07-28 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-07-29 | 2022-07-27 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-07-28 | 2022-07-26 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-07-27 | 2022-07-25 | 0.169 | 5,980,000 | +0 | 1.49% | 1,010,620 |
| 2022-07-26 | 2022-07-22 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2022-07-25 | 2022-07-21 | 0.180 | 5,980,000 | +0 | 1.49% | 1,076,400 |
| 2022-07-22 | 2022-07-20 | 0.181 | 5,980,000 | +0 | 1.49% | 1,082,380 |
| 2022-07-21 | 2022-07-19 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2022-07-20 | 2022-07-18 | 0.188 | 5,980,000 | +0 | 1.49% | 1,124,240 |
| 2022-07-19 | 2022-07-15 | 0.189 | 5,980,000 | +0 | 1.49% | 1,130,220 |
| 2022-07-18 | 2022-07-14 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-07-15 | 2022-07-13 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-07-14 | 2022-07-12 | 0.191 | 5,980,000 | +0 | 1.49% | 1,142,180 |
| 2022-07-13 | 2022-07-11 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-07-12 | 2022-07-08 | 0.192 | 5,980,000 | +0 | 1.49% | 1,148,160 |
| 2022-07-11 | 2022-07-07 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-07-08 | 2022-07-06 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-07-07 | 2022-07-05 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-07-06 | 2022-07-04 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-07-05 | 2022-06-30 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-07-04 | 2022-06-29 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-30 | 2022-06-28 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-29 | 2022-06-27 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-28 | 2022-06-24 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2022-06-27 | 2022-06-23 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2022-06-24 | 2022-06-22 | 0.209 | 5,980,000 | +0 | 1.49% | 1,249,820 |
| 2022-06-23 | 2022-06-21 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-22 | 2022-06-20 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-06-21 | 2022-06-17 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-06-20 | 2022-06-16 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-06-17 | 2022-06-15 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-06-16 | 2022-06-14 | 0.196 | 5,980,000 | +0 | 1.49% | 1,172,080 |
| 2022-06-15 | 2022-06-13 | 0.210 | 5,980,000 | +0 | 1.49% | 1,255,800 |
| 2022-06-14 | 2022-06-10 | 0.193 | 5,980,000 | +0 | 1.49% | 1,154,140 |
| 2022-06-13 | 2022-06-09 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-10 | 2022-06-08 | 0.195 | 5,980,000 | +0 | 1.49% | 1,166,100 |
| 2022-06-09 | 2022-06-07 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-06-08 | 2022-06-06 | 0.200 | 5,980,000 | +0 | 1.49% | 1,196,000 |
| 2022-06-07 | 2022-06-02 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-06-06 | 2022-06-01 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-06-02 | 2022-05-31 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-06-01 | 2022-05-30 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-31 | 2022-05-27 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-30 | 2022-05-26 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-27 | 2022-05-25 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-26 | 2022-05-24 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-25 | 2022-05-23 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-24 | 2022-05-20 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-20 | 2022-05-18 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-19 | 2022-05-17 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-18 | 2022-05-16 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-17 | 2022-05-13 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-16 | 2022-05-12 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-05-13 | 2022-05-11 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2022-05-12 | 2022-05-10 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2022-05-11 | 2022-05-06 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2022-05-10 | 2022-05-05 | 0.218 | 5,980,000 | +0 | 1.49% | 1,303,640 |
| 2022-05-06 | 2022-05-04 | 0.219 | 5,980,000 | +0 | 1.49% | 1,309,620 |
| 2022-05-05 | 2022-05-03 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2022-05-04 | 2022-04-29 | 0.221 | 5,980,000 | +0 | 1.49% | 1,321,580 |
| 2022-05-03 | 2022-04-28 | 0.222 | 5,980,000 | +0 | 1.49% | 1,327,560 |
| 2022-04-29 | 2022-04-27 | 0.214 | 5,980,000 | +0 | 1.49% | 1,279,720 |
| 2022-04-28 | 2022-04-26 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-27 | 2022-04-25 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-26 | 2022-04-22 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-25 | 2022-04-21 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-22 | 2022-04-20 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-21 | 2022-04-19 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-20 | 2022-04-14 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-19 | 2022-04-13 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-14 | 2022-04-12 | 0.215 | 5,980,000 | +0 | 1.49% | 1,285,700 |
| 2022-04-13 | 2022-04-11 | 0.198 | 5,980,000 | +0 | 1.49% | 1,184,040 |
| 2022-04-12 | 2022-04-08 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-11 | 2022-04-07 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-08 | 2022-04-06 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-07 | 2022-04-04 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-06 | 2022-04-01 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-04 | 2022-03-31 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-04-01 | 2022-03-30 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-03-31 | 2022-03-29 | 0.199 | 5,980,000 | +0 | 1.49% | 1,190,020 |
| 2022-03-30 | 2022-03-28 | 0.170 | 5,980,000 | +0 | 1.49% | 1,016,600 |
| 2022-03-29 | 2022-03-25 | 0.170 | 5,980,000 | +0 | 1.49% | 1,016,600 |
| 2022-03-28 | 2022-03-24 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-03-25 | 2022-03-23 | 0.175 | 5,980,000 | +0 | 1.49% | 1,046,500 |
| 2022-03-24 | 2022-03-22 | 0.170 | 5,980,000 | +0 | 1.49% | 1,016,600 |
| 2022-03-23 | 2022-03-21 | 0.166 | 5,980,000 | +0 | 1.49% | 992,680 |
| 2022-03-22 | 2022-03-18 | 0.190 | 5,980,000 | +0 | 1.49% | 1,136,200 |
| 2022-03-21 | 2022-03-17 | 0.194 | 5,980,000 | +0 | 1.49% | 1,160,120 |
| 2022-03-18 | 2022-03-16 | 0.160 | 5,980,000 | +0 | 1.49% | 956,800 |
| 2022-03-17 | 2022-03-15 | 0.160 | 5,980,000 | +30,000 | 1.49% | 956,800 |
| 2022-03-16 | 2022-03-14 | 0.160 | 5,950,000 | +185,000 | 1.49% | 952,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 5,765,000 | +110,000 | 1.44% | 1,441,250 |
| 2021-03-22 | 2021-03-18 | 0.255 | 5,655,000 | +150,000 | 1.41% | 1,442,025 |
| 2021-03-15 | 2021-03-11 | 0.250 | 5,505,000 | +50,000 | 1.38% | 1,376,250 |
| 2021-01-25 | 2021-01-21 | 0.226 | 5,455,000 | +35,000 | 1.36% | 1,232,830 |
| 2020-07-02 | 2020-06-29 | 0.210 | 5,420,000 | +1,570,000 | 1.35% | 1,138,200 |
| 2020-05-13 | 2020-05-11 | 0.250 | 3,850,000 | +865,000 | 0.96% | 962,500 |
| 2020-04-28 | 2020-04-24 | 0.240 | 2,985,000 | +1,990,000 | 0.75% | 716,400 |
| 2020-04-17 | 2020-04-15 | 0.255 | 995,000 | +20,000 | 0.25% | 253,725 |
| 2020-03-27 | 2020-03-25 | 0.255 | 975,000 | +20,000 | 0.24% | 248,625 |
| 2020-03-25 | 2020-03-23 | 0.260 | 955,000 | +50,000 | 0.24% | 248,300 |
| 2020-03-23 | 2020-03-19 | 0.260 | 905,000 | +50,000 | 0.23% | 235,300 |
| 2020-03-19 | 2020-03-17 | 0.265 | 855,000 | +50,000 | 0.21% | 226,575 |
| 2020-03-13 | 2020-03-11 | 0.320 | 805,000 | -40,000 | 0.20% | 257,600 |
| 2020-03-12 | 2020-03-10 | 0.315 | 845,000 | +40,000 | 0.21% | 266,175 |
| 2020-02-24 | 2020-02-20 | 0.345 | 805,000 | -40,000 | 0.20% | 277,725 |
| 2020-02-10 | 2020-02-06 | 0.335 | 845,000 | +40,000 | 0.21% | 283,075 |
| 2020-01-02 | 2019-12-27 | 0.315 | 805,000 | -20,000 | 0.20% | 253,575 |
| 2019-12-30 | 2019-12-24 | 0.315 | 825,000 | +20,000 | 0.21% | 259,875 |
| 2019-12-19 | 2019-12-17 | 0.350 | 805,000 | -100,000 | 0.20% | 281,750 |
| 2019-12-18 | 2019-12-16 | 0.290 | 905,000 | -80,000 | 0.23% | 262,450 |
| 2019-12-17 | 2019-12-13 | 0.270 | 985,000 | +80,000 | 0.25% | 265,950 |
| 2019-12-11 | 2019-12-09 | 0.320 | 905,000 | +100,000 | 0.23% | 289,600 |
| 2019-10-10 | 2019-10-08 | 0.410 | 805,000 | -50,000 | 0.20% | 330,050 |
| 2019-10-08 | 2019-10-03 | 0.435 | 855,000 | +10,000 | 0.21% | 371,925 |
| 2019-10-04 | 2019-10-02 | 0.410 | 845,000 | -40,000 | 0.21% | 346,450 |
| 2019-10-02 | 2019-09-27 | 0.450 | 885,000 | +10,000 | 0.22% | 398,250 |
| 2019-09-26 | 2019-09-24 | 0.455 | 875,000 | +55,000 | 0.22% | 398,125 |
| 2019-09-25 | 2019-09-23 | 0.455 | 820,000 | +300,000 | 0.21% | 373,100 |
| 2019-09-20 | 2019-09-18 | 0.455 | 520,000 | +20,000 | 0.13% | 236,600 |
| 2019-09-19 | 2019-09-17 | 0.460 | 500,000 | +70,000 | 0.12% | 230,000 |
| 2019-09-18 | 2019-09-16 | 0.480 | 430,000 | -40,000 | 0.11% | 206,400 |
| 2019-09-16 | 2019-09-12 | 0.495 | 470,000 | -60,000 | 0.12% | 232,650 |
| 2019-09-12 | 2019-09-10 | 0.465 | 530,000 | +20,000 | 0.13% | 246,450 |
| 2019-09-11 | 2019-09-09 | 0.485 | 510,000 | +80,000 | 0.13% | 247,350 |
| 2019-09-10 | 2019-09-06 | 0.500 | 430,000 | -60,000 | 0.11% | 215,000 |
| 2019-09-06 | 2019-09-04 | 0.445 | 490,000 | +60,000 | 0.12% | 218,050 |
| 2019-09-05 | 2019-09-03 | 0.430 | 430,000 | +390,000 | 0.11% | 184,900 |
| 2019-08-22 | 2019-08-20 | 0.425 | 40,000 | -20,000 | 0.01% | 17,000 |
| 2019-08-21 | 2019-08-19 | 0.440 | 60,000 | +20,000 | 0.01% | 26,400 |
| 2019-08-19 | 2019-08-15 | 0.440 | 40,000 | +40,000 | 0.01% | 17,600 |
| 2019-08-16 | 2019-08-14 | 0.440 | 0 | -20,000 | ||
| 2019-08-14 | 2019-08-12 | 0.470 | 20,000 | -20,000 | 0.01% | 9,400 |
| 2019-08-09 | 2019-08-07 | 0.450 | 40,000 | -30,000 | 0.01% | 18,000 |
| 2019-08-07 | 2019-08-05 | 0.470 | 70,000 | +30,000 | 0.02% | 32,900 |
| 2019-08-06 | 2019-08-02 | 0.520 | 40,000 | +40,000 | 0.01% | 20,800 |
| 2019-07-16 | 2019-07-12 | 0.455 | 0 | -205,000 | ||
| 2019-07-15 | 2019-07-11 | 0.400 | 205,000 | -75,000 | 0.05% | 82,000 |
| 2019-07-12 | 2019-07-10 | 0.410 | 280,000 | +180,000 | 0.07% | 114,800 |
| 2019-07-11 | 2019-07-09 | 0.420 | 100,000 | -50,000 | 0.03% | 42,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 150,000 | +60,000 | 0.04% | 64,500 |
| 2019-07-09 | 2019-07-05 | 0.450 | 90,000 | +40,000 | 0.02% | 40,500 |
| 2019-07-08 | 2019-07-04 | 0.470 | 50,000 | -50,000 | 0.01% | 23,500 |
| 2019-07-03 | 2019-06-28 | 0.420 | 100,000 | +100,000 | 0.03% | 42,000 |
| 2019-06-26 | 2019-06-24 | 2.350 | 0 | -5,000 | ||
| 2019-06-25 | 2019-06-21 | 2.450 | 5,000 | +5,000 | 0.00% | 12,250 |
| 2019-03-28 | 2019-03-26 | 3.800 | 0 | -20,000 | ||
| 2019-03-25 | 2019-03-21 | 3.430 | 20,000 | -10,000 | 0.01% | 68,600 |
| 2019-03-22 | 2019-03-20 | 3.490 | 30,000 | -20,000 | 0.01% | 104,700 |
| 2019-03-21 | 2019-03-19 | 2.760 | 50,000 | -30,000 | 0.01% | 138,000 |
| 2019-03-01 | 2019-02-27 | 2.070 | 80,000 | -30,000 | 0.02% | 165,600 |
| 2019-02-28 | 2019-02-26 | 2.100 | 110,000 | -5,000 | 0.03% | 231,000 |
| 2019-02-21 | 2019-02-19 | 2.100 | 115,000 | -5,000 | 0.03% | 241,500 |
| 2019-02-15 | 2019-02-13 | 2.260 | 120,000 | -45,000 | 0.03% | 271,200 |
| 2019-01-29 | 2019-01-25 | 2.400 | 165,000 | +100,000 | 0.04% | 396,000 |
| 2019-01-15 | 2019-01-11 | 1.700 | 65,000 | -10,000 | 0.02% | 110,500 |
| 2019-01-10 | 2019-01-08 | 1.710 | 75,000 | +10,000 | 0.02% | 128,250 |
| 2018-12-27 | 2018-12-20 | 1.540 | 65,000 | +35,000 | 0.02% | 100,100 |
| 2018-12-13 | 2018-12-11 | 1.380 | 30,000 | -10,000 | 0.01% | 41,400 |
| 2018-12-12 | 2018-12-10 | 1.250 | 40,000 | -40,000 | 0.01% | 50,000 |
| 2018-12-10 | 2018-12-06 | 1.590 | 80,000 | -20,000 | 0.02% | 127,200 |
| 2018-12-07 | 2018-12-05 | 1.510 | 100,000 | -10,000 | 0.03% | 151,000 |
| 2018-11-28 | 2018-11-26 | 1.330 | 110,000 | -150,000 | 0.03% | 146,300 |
| 2018-11-21 | 2018-11-19 | 1.290 | 260,000 | -30,000 | 0.07% | 335,400 |
| 2018-11-20 | 2018-11-16 | 1.160 | 290,000 | -20,000 | 0.07% | 336,400 |
| 2018-11-19 | 2018-11-15 | 1.170 | 310,000 | -70,000 | 0.08% | 362,700 |
| 2018-11-16 | 2018-11-14 | 1.210 | 380,000 | -40,000 | 0.10% | 459,800 |
| 2018-11-15 | 2018-11-13 | 1.000 | 420,000 | +20,000 | 0.10% | 420,000 |
| 2018-11-14 | 2018-11-12 | 0.960 | 400,000 | -10,000 | 0.10% | 384,000 |
| 2018-11-09 | 2018-11-07 | 0.910 | 410,000 | -20,000 | 0.10% | 373,100 |
| 2018-11-08 | 2018-11-06 | 0.900 | 430,000 | +10,000 | 0.11% | 387,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 420,000 | -30,000 | 0.10% | 378,000 |
| 2018-11-05 | 2018-11-01 | 0.930 | 450,000 | -50,000 | 0.11% | 418,500 |
| 2018-11-02 | 2018-10-31 | 0.770 | 500,000 | -30,000 | 0.12% | 385,000 |
| 2018-10-15 | 2018-10-11 | 0.550 | 530,000 | -40,000 | 0.13% | 291,500 |
| 2018-10-03 | 2018-09-28 | 0.580 | 570,000 | +280,000 | 0.14% | 330,600 |
| 2018-10-02 | 2018-09-27 | 1.470 | 290,000 | -45,000 | 0.07% | 426,300 |
| 2018-09-28 | 2018-09-26 | 1.850 | 335,000 | +5,000 | 0.08% | 619,750 |
| 2018-09-27 | 2018-09-24 | 1.420 | 330,000 | -5,000 | 0.08% | 468,600 |
| 2018-09-26 | 2018-09-21 | 1.130 | 335,000 | +5,000 | 0.08% | 378,550 |
| 2018-09-24 | 2018-09-20 | 1.030 | 330,000 | -30,000 | 0.08% | 339,900 |
| 2018-09-21 | 2018-09-19 | 0.800 | 360,000 | +5,000 | 0.09% | 288,000 |
| 2018-07-06 | 2018-07-04 | 0.495 | 355,000 | +50,000 | 0.09% | 175,725 |
| 2018-06-20 | 2018-06-15 | 0.560 | 305,000 | +25,000 | 0.08% | 170,800 |
| 2018-06-19 | 2018-06-14 | 0.620 | 280,000 | +5,000 | 0.07% | 173,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 275,000 | +35,000 | 0.07% | 165,000 |
| 2018-05-14 | 2018-05-10 | 0.670 | 240,000 | -120,000 | 0.06% | 160,800 |
| 2018-05-11 | 2018-05-09 | 0.670 | 360,000 | -45,000 | 0.09% | 241,200 |
| 2018-03-29 | 2018-03-27 | 0.650 | 405,000 | -5,000 | 0.10% | 263,250 |
| 2018-03-23 | 2018-03-21 | 0.650 | 410,000 | +50,000 | 0.10% | 266,500 |
| 2018-03-21 | 2018-03-19 | 0.630 | 360,000 | -40,000 | 0.09% | 226,800 |
| 2018-03-14 | 2018-03-12 | 0.540 | 400,000 | -50,000 | 0.10% | 216,000 |
| 2018-03-08 | 2018-03-06 | 0.590 | 450,000 | -10,000 | 0.11% | 265,500 |
| 2018-02-26 | 2018-02-22 | 0.570 | 460,000 | -50,000 | 0.11% | 262,200 |
| 2018-02-14 | 2018-02-12 | 0.540 | 510,000 | +30,000 | 0.13% | 275,400 |
| 2018-02-13 | 2018-02-09 | 0.560 | 480,000 | -30,000 | 0.12% | 268,800 |
| 2018-02-09 | 2018-02-07 | 0.540 | 510,000 | -45,000 | 0.13% | 275,400 |
| 2018-02-08 | 2018-02-06 | 0.550 | 555,000 | +45,000 | 0.14% | 305,250 |
| 2018-02-06 | 2018-02-02 | 0.570 | 510,000 | +40,000 | 0.13% | 290,700 |
| 2018-02-05 | 2018-02-01 | 0.570 | 470,000 | -85,000 | 0.12% | 267,900 |
| 2018-02-01 | 2018-01-30 | 0.560 | 555,000 | -5,000 | 0.14% | 310,800 |
| 2018-01-31 | 2018-01-29 | 0.570 | 560,000 | +45,000 | 0.14% | 319,200 |
| 2018-01-30 | 2018-01-26 | 0.580 | 515,000 | -95,000 | 0.13% | 298,700 |
| 2018-01-26 | 2018-01-24 | 0.570 | 610,000 | +25,000 | 0.15% | 347,700 |
| 2018-01-16 | 2018-01-12 | 0.520 | 585,000 | +10,000 | 0.15% | 304,200 |
| 2018-01-12 | 2018-01-10 | 0.500 | 575,000 | +15,000 | 0.14% | 287,500 |
| 2018-01-08 | 2018-01-04 | 0.510 | 560,000 | -50,000 | 0.14% | 285,600 |
| 2017-12-08 | 2017-12-06 | 0.485 | 610,000 | +60,000 | 0.15% | 295,850 |
| 2017-12-07 | 2017-12-05 | 0.500 | 550,000 | +50,000 | 0.14% | 275,000 |
| 2017-12-04 | 2017-11-30 | 0.520 | 500,000 | +40,000 | 0.12% | 260,000 |
| 2017-12-01 | 2017-11-29 | 0.530 | 460,000 | -50,000 | 0.11% | 243,800 |
| 2017-11-30 | 2017-11-28 | 0.540 | 510,000 | -60,000 | 0.13% | 275,400 |
| 2017-11-23 | 2017-11-21 | 0.520 | 570,000 | +50,000 | 0.14% | 296,400 |
| 2017-11-22 | 2017-11-20 | 0.510 | 520,000 | +50,000 | 0.13% | 265,200 |
| 2017-11-17 | 2017-11-15 | 0.530 | 470,000 | +10,000 | 0.12% | 249,100 |
| 2017-11-16 | 2017-11-14 | 0.550 | 460,000 | +50,000 | 0.11% | 253,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 410,000 | +240,000 | 0.10% | 237,800 |
| 2017-11-14 | 2017-11-10 | 0.670 | 170,000 | +170,000 | 0.04% | 113,900 |
| 2017-11-13 | 2017-11-09 | 0.680 | 0 | -5,000 | ||
| 2017-11-02 | 2017-10-31 | 0.600 | 5,000 | -5,000 | 0.00% | 3,000 |
| 2017-10-31 | 2017-10-27 | 0.620 | 10,000 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy