History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2025-10-13 | 2025-10-09 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-10-10 | 2025-10-08 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-10-08 | 2025-10-03 | 0.236 | 1,995,000 | +0 | 0.50% | 470,820 |
| 2025-10-06 | 2025-10-02 | 0.219 | 1,995,000 | +0 | 0.50% | 436,905 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-10-02 | 2025-09-29 | 0.215 | 1,995,000 | +0 | 0.50% | 428,925 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2025-09-26 | 2025-09-24 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-09-25 | 2025-09-23 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,995,000 | +0 | 0.50% | 444,885 |
| 2025-09-17 | 2025-09-15 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2025-09-16 | 2025-09-12 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2025-09-15 | 2025-09-11 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2025-09-12 | 2025-09-10 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-09-05 | 2025-09-03 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-08-29 | 2025-08-27 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2025-08-28 | 2025-08-26 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,995,000 | +0 | 0.50% | 444,885 |
| 2025-08-21 | 2025-08-19 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-08-18 | 2025-08-14 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-08-15 | 2025-08-13 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2025-08-11 | 2025-08-07 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2025-08-06 | 2025-08-04 | 0.241 | 1,995,000 | +0 | 0.50% | 480,795 |
| 2025-08-05 | 2025-08-01 | 0.241 | 1,995,000 | +0 | 0.50% | 480,795 |
| 2025-08-04 | 2025-07-31 | 0.249 | 1,995,000 | +0 | 0.50% | 496,755 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,995,000 | +0 | 0.50% | 578,550 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,995,000 | +0 | 0.50% | 578,550 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,995,000 | +0 | 0.50% | 578,550 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,995,000 | +0 | 0.50% | 568,575 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,995,000 | +0 | 0.50% | 558,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,995,000 | +0 | 0.50% | 538,650 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,995,000 | +0 | 0.50% | 548,625 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,995,000 | +0 | 0.50% | 508,725 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,995,000 | +0 | 0.50% | 496,755 |
| 2025-07-11 | 2025-07-09 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-07-10 | 2025-07-08 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2025-07-02 | 2025-06-27 | 0.218 | 1,995,000 | +0 | 0.50% | 434,910 |
| 2025-06-30 | 2025-06-26 | 0.218 | 1,995,000 | +0 | 0.50% | 434,910 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-06-25 | 2025-06-23 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,995,000 | +0 | 0.50% | 442,890 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-06-04 | 2025-06-02 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,995,000 | +0 | 0.50% | 450,870 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,995,000 | +0 | 0.50% | 450,870 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,995,000 | +0 | 0.50% | 434,910 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-05-26 | 2025-05-22 | 0.219 | 1,995,000 | +0 | 0.50% | 436,905 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,995,000 | +0 | 0.50% | 436,905 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,995,000 | +0 | 0.50% | 422,940 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-05-15 | 2025-05-13 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2025-05-14 | 2025-05-12 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2025-05-12 | 2025-05-08 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-05-09 | 2025-05-07 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2025-05-08 | 2025-05-06 | 0.215 | 1,995,000 | +0 | 0.50% | 428,925 |
| 2025-05-07 | 2025-05-02 | 0.236 | 1,995,000 | +0 | 0.50% | 470,820 |
| 2025-05-06 | 2025-04-30 | 0.216 | 1,995,000 | +0 | 0.50% | 430,920 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,995,000 | +0 | 0.50% | 379,050 |
| 2025-04-30 | 2025-04-28 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-29 | 2025-04-25 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-25 | 2025-04-23 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-23 | 2025-04-17 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,995,000 | +0 | 0.50% | 383,040 |
| 2025-04-14 | 2025-04-10 | 0.187 | 1,995,000 | +0 | 0.50% | 373,065 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,995,000 | +0 | 0.50% | 361,095 |
| 2025-04-10 | 2025-04-08 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,995,000 | +0 | 0.50% | 393,015 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,995,000 | +0 | 0.50% | 402,990 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,995,000 | +0 | 0.50% | 402,990 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,995,000 | +0 | 0.50% | 416,955 |
| 2025-04-01 | 2025-03-28 | 0.209 | 1,995,000 | +0 | 0.50% | 416,955 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,995,000 | +0 | 0.50% | 416,955 |
| 2025-03-28 | 2025-03-26 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,995,000 | +0 | 0.50% | 422,940 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,995,000 | +0 | 0.50% | 422,940 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,995,000 | +0 | 0.50% | 420,945 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2025-03-17 | 2025-03-13 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,995,000 | +0 | 0.50% | 408,975 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,995,000 | +0 | 0.50% | 402,990 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2025-03-07 | 2025-03-05 | 0.196 | 1,995,000 | +0 | 0.50% | 391,020 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,995,000 | +0 | 0.50% | 379,050 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,995,000 | +0 | 0.50% | 379,050 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,995,000 | +0 | 0.50% | 379,050 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,995,000 | +0 | 0.50% | 383,040 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2025-02-05 | 2025-02-03 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2025-02-04 | 2025-01-28 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,995,000 | +0 | 0.50% | 383,040 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,995,000 | +0 | 0.50% | 383,040 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2025-01-21 | 2025-01-17 | 0.177 | 1,995,000 | +0 | 0.50% | 353,115 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,995,000 | +0 | 0.50% | 355,110 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,995,000 | +0 | 0.50% | 355,110 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,995,000 | +0 | 0.50% | 355,110 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,995,000 | +0 | 0.50% | 355,110 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,995,000 | +0 | 0.50% | 349,125 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,995,000 | +0 | 0.50% | 349,125 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,995,000 | +0 | 0.50% | 359,100 |
| 2025-01-03 | 2024-12-31 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2025-01-02 | 2024-12-27 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-30 | 2024-12-24 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-18 | 2024-12-16 | 0.182 | 1,995,000 | +0 | 0.50% | 363,090 |
| 2024-12-17 | 2024-12-13 | 0.181 | 1,995,000 | +0 | 0.50% | 361,095 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,995,000 | +0 | 0.50% | 359,100 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,995,000 | +0 | 0.50% | 367,080 |
| 2024-12-12 | 2024-12-10 | 0.183 | 1,995,000 | +0 | 0.50% | 365,085 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,995,000 | +0 | 0.50% | 365,085 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,995,000 | +0 | 0.50% | 361,095 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,995,000 | +0 | 0.50% | 359,100 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,995,000 | +0 | 0.50% | 404,985 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,995,000 | +0 | 0.50% | 400,995 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2024-11-26 | 2024-11-22 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,995,000 | +0 | 0.50% | 408,975 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,995,000 | +0 | 0.50% | 408,975 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,995,000 | +0 | 0.50% | 408,975 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,995,000 | +0 | 0.50% | 408,975 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-12 | 2024-11-08 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-11 | 2024-11-07 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-08 | 2024-11-06 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,995,000 | +0 | 0.50% | 397,005 |
| 2024-10-30 | 2024-10-28 | 0.199 | 1,995,000 | +0 | 0.50% | 397,005 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,995,000 | +0 | 0.50% | 399,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2024-10-18 | 2024-10-16 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2024-10-17 | 2024-10-15 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2024-10-16 | 2024-10-14 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2024-10-15 | 2024-10-10 | 0.194 | 1,995,000 | +0 | 0.50% | 387,030 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,995,000 | +0 | 0.50% | 385,035 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,995,000 | +0 | 0.50% | 385,035 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,995,000 | +0 | 0.50% | 414,960 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2024-10-07 | 2024-10-03 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2024-10-04 | 2024-10-02 | 0.191 | 1,995,000 | +0 | 0.50% | 381,045 |
| 2024-10-03 | 2024-09-30 | 0.195 | 1,995,000 | +0 | 0.50% | 389,025 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,995,000 | +0 | 0.50% | 383,040 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,995,000 | +0 | 0.50% | 428,925 |
| 2024-09-27 | 2024-09-25 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-26 | 2024-09-24 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-25 | 2024-09-23 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-24 | 2024-09-20 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-23 | 2024-09-19 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-19 | 2024-09-16 | 0.207 | 1,995,000 | +0 | 0.50% | 412,965 |
| 2024-09-17 | 2024-09-13 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-09-16 | 2024-09-12 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,995,000 | +0 | 0.50% | 436,905 |
| 2024-09-11 | 2024-09-09 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-09-05 | 2024-09-03 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-08-30 | 2024-08-28 | 0.231 | 1,995,000 | +0 | 0.50% | 460,845 |
| 2024-08-29 | 2024-08-27 | 0.231 | 1,995,000 | +0 | 0.50% | 460,845 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-08-22 | 2024-08-20 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-08-16 | 2024-08-14 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,995,000 | +0 | 0.50% | 460,845 |
| 2024-08-14 | 2024-08-12 | 0.231 | 1,995,000 | +0 | 0.50% | 460,845 |
| 2024-08-13 | 2024-08-09 | 0.231 | 1,995,000 | +0 | 0.50% | 460,845 |
| 2024-08-12 | 2024-08-08 | 0.223 | 1,995,000 | +0 | 0.50% | 444,885 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,995,000 | +0 | 0.50% | 444,885 |
| 2024-08-08 | 2024-08-06 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-08-07 | 2024-08-05 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-08-06 | 2024-08-02 | 0.226 | 1,995,000 | +0 | 0.50% | 450,870 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-29 | 2024-07-25 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,995,000 | +0 | 0.50% | 470,820 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,995,000 | +0 | 0.50% | 442,890 |
| 2024-07-17 | 2024-07-15 | 0.233 | 1,995,000 | +0 | 0.50% | 464,835 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,995,000 | +0 | 0.50% | 444,885 |
| 2024-07-15 | 2024-07-11 | 0.226 | 1,995,000 | +0 | 0.50% | 450,870 |
| 2024-07-12 | 2024-07-10 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-07-11 | 2024-07-09 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-07-10 | 2024-07-08 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-07-09 | 2024-07-05 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-07-08 | 2024-07-04 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-07-05 | 2024-07-03 | 0.227 | 1,995,000 | +0 | 0.50% | 452,865 |
| 2024-07-04 | 2024-07-02 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,995,000 | +0 | 0.50% | 442,890 |
| 2024-06-28 | 2024-06-26 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-06-27 | 2024-06-25 | 0.221 | 1,995,000 | +0 | 0.50% | 440,895 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-18 | 2024-06-14 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-14 | 2024-06-12 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-13 | 2024-06-11 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2024-06-11 | 2024-06-06 | 0.206 | 1,995,000 | +0 | 0.50% | 410,970 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,995,000 | +0 | 0.50% | 422,940 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-05-30 | 2024-05-28 | 0.255 | 1,995,000 | +0 | 0.50% | 508,725 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,995,000 | +0 | 0.50% | 508,725 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,995,000 | +0 | 0.50% | 518,700 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-05-20 | 2024-05-16 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-05-14 | 2024-05-10 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-05-10 | 2024-05-08 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-05-09 | 2024-05-07 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2024-05-07 | 2024-05-03 | 0.216 | 1,995,000 | +0 | 0.50% | 430,920 |
| 2024-05-06 | 2024-05-02 | 0.216 | 1,995,000 | +0 | 0.50% | 430,920 |
| 2024-05-03 | 2024-04-30 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2024-04-29 | 2024-04-25 | 0.217 | 1,995,000 | +0 | 0.50% | 432,915 |
| 2024-04-26 | 2024-04-24 | 0.184 | 1,995,000 | +0 | 0.50% | 367,080 |
| 2024-04-25 | 2024-04-23 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2024-04-24 | 2024-04-22 | 0.185 | 1,995,000 | +0 | 0.50% | 369,075 |
| 2024-04-23 | 2024-04-19 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2024-04-22 | 2024-04-18 | 0.218 | 1,995,000 | +0 | 0.50% | 434,910 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-04-16 | 2024-04-12 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,995,000 | +0 | 0.50% | 395,010 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-04-11 | 2024-04-09 | 0.229 | 1,995,000 | +0 | 0.50% | 456,855 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-04-03 | 2024-03-28 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2024-03-27 | 2024-03-25 | 0.244 | 1,995,000 | +0 | 0.50% | 486,780 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,995,000 | +0 | 0.50% | 474,810 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,995,000 | +0 | 0.50% | 462,840 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-03-15 | 2024-03-13 | 0.210 | 1,995,000 | +0 | 0.50% | 418,950 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,995,000 | +0 | 0.50% | 458,850 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,995,000 | +0 | 0.50% | 454,860 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,995,000 | +0 | 0.50% | 442,890 |
| 2024-03-07 | 2024-03-05 | 0.234 | 1,995,000 | +0 | 0.50% | 466,830 |
| 2024-03-06 | 2024-03-04 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2024-03-05 | 2024-03-01 | 0.237 | 1,995,000 | +0 | 0.50% | 472,815 |
| 2024-03-04 | 2024-02-29 | 0.239 | 1,995,000 | +0 | 0.50% | 476,805 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,995,000 | +0 | 0.50% | 478,800 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-02-27 | 2024-02-23 | 0.248 | 1,995,000 | +0 | 0.50% | 494,760 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-02-22 | 2024-02-20 | 0.235 | 1,995,000 | +0 | 0.50% | 468,825 |
| 2024-02-21 | 2024-02-19 | 0.203 | 1,995,000 | +0 | 0.50% | 404,985 |
| 2024-02-20 | 2024-02-16 | 0.202 | 1,995,000 | +0 | 0.50% | 402,990 |
| 2024-02-19 | 2024-02-15 | 0.202 | 1,995,000 | +0 | 0.50% | 402,990 |
| 2024-02-16 | 2024-02-14 | 0.204 | 1,995,000 | +0 | 0.50% | 406,980 |
| 2024-02-15 | 2024-02-09 | 0.206 | 1,995,000 | +0 | 0.50% | 410,970 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,995,000 | +0 | 0.50% | 410,970 |
| 2024-02-08 | 2024-02-06 | 0.206 | 1,995,000 | +0 | 0.50% | 410,970 |
| 2024-02-07 | 2024-02-05 | 0.187 | 1,995,000 | +0 | 0.50% | 373,065 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,995,000 | +0 | 0.50% | 414,960 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,995,000 | +0 | 0.50% | 424,935 |
| 2024-02-01 | 2024-01-30 | 0.220 | 1,995,000 | +0 | 0.50% | 438,900 |
| 2024-01-31 | 2024-01-29 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2024-01-30 | 2024-01-26 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2024-01-29 | 2024-01-25 | 0.224 | 1,995,000 | +0 | 0.50% | 446,880 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1,995,000 | +0 | 0.50% | 448,875 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,995,000 | +0 | 0.50% | 488,775 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-01-08 | 2024-01-04 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-01-05 | 2024-01-03 | 0.250 | 1,995,000 | +0 | 0.50% | 498,750 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,995,000 | +0 | 0.50% | 508,725 |
| 2024-01-03 | 2023-12-29 | 0.241 | 1,995,000 | +1,945,000 | 0.50% | 480,795 |
| 2023-12-20 | 2023-12-18 | 0.219 | 50,000 | -230,000 | 0.01% | 10,950 |
| 2023-06-21 | 2023-06-19 | 0.209 | 280,000 | -45,000 | 0.07% | 58,520 |
| 2021-08-17 | 2021-08-13 | 0.250 | 325,000 | -50,000 | 0.08% | 81,250 |
| 2020-09-10 | 2020-09-08 | 0.215 | 375,000 | +100,000 | 0.09% | 80,625 |
| 2020-08-24 | 2020-08-20 | 0.190 | 275,000 | +10,000 | 0.07% | 52,250 |
| 2020-03-09 | 2020-03-05 | 0.310 | 265,000 | -300,000 | 0.07% | 82,150 |
| 2020-03-06 | 2020-03-04 | 0.335 | 565,000 | -60,000 | 0.14% | 189,275 |
| 2020-03-05 | 2020-03-03 | 0.330 | 625,000 | -40,000 | 0.16% | 206,250 |
| 2019-12-10 | 2019-12-06 | 0.320 | 665,000 | -20,000 | 0.17% | 212,800 |
| 2019-12-04 | 2019-12-02 | 0.335 | 685,000 | +95,000 | 0.17% | 229,475 |
| 2019-11-29 | 2019-11-27 | 0.360 | 590,000 | -25,000 | 0.15% | 212,400 |
| 2019-10-23 | 2019-10-21 | 0.405 | 615,000 | +25,000 | 0.15% | 249,075 |
| 2019-10-10 | 2019-10-08 | 0.410 | 590,000 | +10,000 | 0.15% | 241,900 |
| 2019-10-03 | 2019-09-30 | 0.430 | 580,000 | +60,000 | 0.14% | 249,400 |
| 2019-09-27 | 2019-09-25 | 0.455 | 520,000 | +155,000 | 0.13% | 236,600 |
| 2019-09-24 | 2019-09-20 | 0.435 | 365,000 | +40,000 | 0.09% | 158,775 |
| 2019-09-23 | 2019-09-19 | 0.445 | 325,000 | +80,000 | 0.08% | 144,625 |
| 2019-09-16 | 2019-09-12 | 0.495 | 245,000 | -20,000 | 0.06% | 121,275 |
| 2019-09-10 | 2019-09-06 | 0.500 | 265,000 | -20,000 | 0.07% | 132,500 |
| 2019-09-02 | 2019-08-29 | 0.420 | 285,000 | +20,000 | 0.07% | 119,700 |
| 2019-08-28 | 2019-08-26 | 0.400 | 265,000 | +45,000 | 0.07% | 106,000 |
| 2019-08-26 | 2019-08-22 | 0.410 | 220,000 | +10,000 | 0.06% | 90,200 |
| 2019-08-22 | 2019-08-20 | 0.425 | 210,000 | -5,000 | 0.05% | 89,250 |
| 2019-08-20 | 2019-08-16 | 0.430 | 215,000 | +40,000 | 0.05% | 92,450 |
| 2019-08-15 | 2019-08-13 | 0.435 | 175,000 | +15,000 | 0.04% | 76,125 |
| 2019-08-08 | 2019-08-06 | 0.450 | 160,000 | +15,000 | 0.04% | 72,000 |
| 2019-08-07 | 2019-08-05 | 0.470 | 145,000 | -15,000 | 0.04% | 68,150 |
| 2019-07-31 | 2019-07-29 | 0.540 | 160,000 | +5,000 | 0.04% | 86,400 |
| 2019-07-26 | 2019-07-24 | 0.550 | 155,000 | +30,000 | 0.04% | 85,250 |
| 2019-07-25 | 2019-07-23 | 0.620 | 125,000 | -25,000 | 0.03% | 77,500 |
| 2019-07-24 | 2019-07-22 | 0.570 | 150,000 | +5,000 | 0.04% | 85,500 |
| 2019-07-22 | 2019-07-18 | 0.580 | 145,000 | +20,000 | 0.04% | 84,100 |
| 2019-07-18 | 2019-07-16 | 0.730 | 125,000 | -15,000 | 0.03% | 91,250 |
| 2019-07-17 | 2019-07-15 | 0.550 | 140,000 | -70,000 | 0.03% | 77,000 |
| 2019-07-16 | 2019-07-12 | 0.455 | 210,000 | -20,000 | 0.05% | 95,550 |
| 2019-07-10 | 2019-07-08 | 0.430 | 230,000 | -50,000 | 0.06% | 98,900 |
| 2019-07-09 | 2019-07-05 | 0.450 | 280,000 | -30,000 | 0.07% | 126,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 310,000 | -80,000 | 0.08% | 145,700 |
| 2019-07-04 | 2019-07-02 | 0.415 | 390,000 | +60,000 | 0.10% | 161,850 |
| 2019-07-03 | 2019-06-28 | 0.420 | 330,000 | +120,000 | 0.08% | 138,600 |
| 2019-07-02 | 2019-06-27 | 0.530 | 210,000 | +60,000 | 0.05% | 111,300 |
| 2019-06-28 | 2019-06-26 | 0.720 | 150,000 | +40,000 | 0.04% | 108,000 |
| 2019-06-27 | 2019-06-25 | 2.120 | 110,000 | +110,000 | 0.03% | 233,200 |
| 2019-06-25 | 2019-06-21 | 2.450 | 0 | -55,000 | ||
| 2019-06-24 | 2019-06-20 | 2.460 | 55,000 | -75,000 | 0.01% | 135,300 |
| 2019-06-21 | 2019-06-19 | 2.480 | 130,000 | +130,000 | 0.03% | 322,400 |
| 2019-06-14 | 2019-06-12 | 2.630 | 0 | -140,000 | ||
| 2019-06-03 | 2019-05-30 | 2.870 | 140,000 | +100,000 | 0.03% | 401,800 |
| 2019-05-31 | 2019-05-29 | 2.900 | 40,000 | +30,000 | 0.01% | 116,000 |
| 2019-05-28 | 2019-05-24 | 2.870 | 10,000 | -25,000 | 0.00% | 28,700 |
| 2019-05-24 | 2019-05-22 | 2.420 | 35,000 | -5,000 | 0.01% | 84,700 |
| 2019-05-16 | 2019-05-14 | 2.930 | 40,000 | +5,000 | 0.01% | 117,200 |
| 2019-05-06 | 2019-05-02 | 2.550 | 35,000 | -15,000 | 0.01% | 89,250 |
| 2019-05-02 | 2019-04-29 | 2.940 | 50,000 | -265,000 | 0.01% | 147,000 |
| 2019-04-30 | 2019-04-26 | 3.400 | 315,000 | -10,000 | 0.08% | 1,071,000 |
| 2019-04-29 | 2019-04-25 | 3.500 | 325,000 | -30,000 | 0.08% | 1,137,500 |
| 2019-04-26 | 2019-04-24 | 3.530 | 355,000 | +310,000 | 0.09% | 1,253,150 |
| 2019-04-24 | 2019-04-18 | 3.740 | 45,000 | +30,000 | 0.01% | 168,300 |
| 2019-04-04 | 2019-04-02 | 3.950 | 15,000 | +5,000 | 0.00% | 59,250 |
| 2019-03-28 | 2019-03-26 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2019-03-26 | 2019-03-22 | 3.280 | 0 | -5,000 | ||
| 2019-03-19 | 2019-03-15 | 2.340 | 5,000 | +5,000 | 0.00% | 11,700 |
| 2018-09-28 | 2018-09-26 | 1.850 | 0 | -5,000 | ||
| 2018-09-24 | 2018-09-20 | 1.030 | 5,000 | -25,000 | 0.00% | 5,150 |
| 2018-09-21 | 2018-09-19 | 0.800 | 30,000 | -5,000 | 0.01% | 24,000 |
| 2018-09-13 | 2018-09-11 | 0.720 | 35,000 | +25,000 | 0.01% | 25,200 |
| 2018-08-27 | 2018-08-23 | 0.580 | 10,000 | -40,000 | 0.00% | 5,800 |
| 2018-03-13 | 2018-03-09 | 0.540 | 50,000 | -75,000 | 0.01% | 27,000 |
| 2018-03-12 | 2018-03-08 | 0.570 | 125,000 | -5,000 | 0.03% | 71,250 |
| 2018-01-26 | 2018-01-24 | 0.570 | 130,000 | +80,000 | 0.03% | 74,100 |
| 2018-01-05 | 2018-01-03 | 0.485 | 50,000 | -20,000 | 0.01% | 24,250 |
| 2017-11-24 | 2017-11-22 | 0.500 | 70,000 | -20,000 | 0.02% | 35,000 |
| 2017-11-20 | 2017-11-16 | 0.500 | 90,000 | +5,000 | 0.02% | 45,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 85,000 | -15,000 | 0.02% | 57,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 100,000 | -40,000 | 0.03% | 67,000 |
| 2017-11-09 | 2017-11-07 | 0.700 | 140,000 | -120,000 | 0.03% | 98,000 |
| 2017-11-06 | 2017-11-02 | 0.600 | 260,000 | +20,000 | 0.07% | 156,000 |
| 2017-11-02 | 2017-10-31 | 0.600 | 240,000 | -540,000 | 0.06% | 144,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 780,000 | -45,000 | 0.19% | 475,800 |
| 2017-10-31 | 2017-10-27 | 0.620 | 825,000 | 0.21% | 511,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy